KissMeData/377030/min/candle-20241007.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241007	215000	6429262050	2970	2970	2970	2970	20702
3	20241007	214900	6429262050	2970	2970	2970	2970	0
4	20241007	214800	6429262050	2970	2970	2970	2970	0
5	20241007	214700	6429262050	2970	2970	2970	2970	0
6	20241007	214600	6429262050	2970	2970	2970	2970	0
7	20241007	214500	6429262050	2970	2970	2970	2970	0
8	20241007	214400	6429262050	2970	2970	2970	2970	0
9	20241007	214300	6429262050	2970	2970	2970	2970	0
10	20241007	214200	6429262050	2970	2970	2970	2970	0
11	20241007	214100	6429262050	2970	2970	2970	2970	0
12	20241007	214000	6429262050	2970	2970	2970	2970	0
13	20241007	213900	6429262050	2970	2970	2970	2970	0
14	20241007	213800	6429262050	2970	2970	2970	2970	0
15	20241007	213700	6429262050	2970	2970	2970	2970	0
16	20241007	213600	6429262050	2970	2970	2970	2970	0
17	20241007	213500	6429262050	2970	2970	2970	2970	0
18	20241007	213400	6429262050	2970	2970	2970	2970	0
19	20241007	213300	6429262050	2970	2970	2970	2970	0
20	20241007	213200	6429262050	2970	2970	2970	2970	0
21	20241007	213100	6429262050	2970	2970	2970	2970	0
22	20241007	213000	6429262050	2970	2970	2970	2970	0
23	20241007	212900	6429262050	2970	2970	2970	2970	0
24	20241007	212800	6429262050	2970	2970	2970	2970	0
25	20241007	212700	6429262050	2970	2970	2970	2970	0
26	20241007	212600	6429262050	2970	2970	2970	2970	0
27	20241007	212500	6429262050	2970	2970	2970	2970	0
28	20241007	212400	6429262050	2970	2970	2970	2970	0
29	20241007	212300	6429262050	2970	2970	2970	2970	0
30	20241007	212200	6429262050	2970	2970	2970	2970	0
31	20241007	212100	6429262050	2970	2970	2970	2970	0
32	20241007	212000	6429262050	2970	2970	2970	2970	20702
33	20241007	211900	6429262050	2970	2970	2970	2970	0
34	20241007	211800	6429262050	2970	2970	2970	2970	0
35	20241007	211700	6429262050	2970	2970	2970	2970	0
36	20241007	211600	6429262050	2970	2970	2970	2970	0
37	20241007	211500	6429262050	2970	2970	2970	2970	0
38	20241007	211400	6429262050	2970	2970	2970	2970	0
39	20241007	211300	6429262050	2970	2970	2970	2970	0
40	20241007	211200	6429262050	2970	2970	2970	2970	0
41	20241007	211100	6429262050	2970	2970	2970	2970	0
42	20241007	211000	6429262050	2970	2970	2970	2970	0
43	20241007	210900	6429262050	2970	2970	2970	2970	0
44	20241007	210800	6429262050	2970	2970	2970	2970	0
45	20241007	210700	6429262050	2970	2970	2970	2970	0
46	20241007	210600	6429262050	2970	2970	2970	2970	0
47	20241007	210500	6429262050	2970	2970	2970	2970	0
48	20241007	210400	6429262050	2970	2970	2970	2970	0
49	20241007	210300	6429262050	2970	2970	2970	2970	0
50	20241007	210200	6429262050	2970	2970	2970	2970	0
51	20241007	210100	6429262050	2970	2970	2970	2970	0
52	20241007	210000	6429262050	2970	2970	2970	2970	0
53	20241007	205900	6429262050	2970	2970	2970	2970	0
54	20241007	205800	6429262050	2970	2970	2970	2970	0
55	20241007	205700	6429262050	2970	2970	2970	2970	0
56	20241007	205600	6429262050	2970	2970	2970	2970	0
57	20241007	205500	6429262050	2970	2970	2970	2970	0
58	20241007	205400	6429262050	2970	2970	2970	2970	0
59	20241007	205300	6429262050	2970	2970	2970	2970	0
60	20241007	205200	6429262050	2970	2970	2970	2970	0
61	20241007	205100	6429262050	2970	2970	2970	2970	0
62	20241007	205000	6429262050	2970	2970	2970	2970	20702
63	20241007	204900	6429262050	2970	2970	2970	2970	0
64	20241007	204800	6429262050	2970	2970	2970	2970	0
65	20241007	204700	6429262050	2970	2970	2970	2970	0
66	20241007	204600	6429262050	2970	2970	2970	2970	0
67	20241007	204500	6429262050	2970	2970	2970	2970	0
68	20241007	204400	6429262050	2970	2970	2970	2970	0
69	20241007	204300	6429262050	2970	2970	2970	2970	0
70	20241007	204200	6429262050	2970	2970	2970	2970	0
71	20241007	204100	6429262050	2970	2970	2970	2970	0
72	20241007	204000	6429262050	2970	2970	2970	2970	0
73	20241007	203900	6429262050	2970	2970	2970	2970	0
74	20241007	203800	6429262050	2970	2970	2970	2970	0
75	20241007	203700	6429262050	2970	2970	2970	2970	0
76	20241007	203600	6429262050	2970	2970	2970	2970	0
77	20241007	203500	6429262050	2970	2970	2970	2970	0
78	20241007	203400	6429262050	2970	2970	2970	2970	0
79	20241007	203300	6429262050	2970	2970	2970	2970	0
80	20241007	203200	6429262050	2970	2970	2970	2970	0
81	20241007	203100	6429262050	2970	2970	2970	2970	0
82	20241007	203000	6429262050	2970	2970	2970	2970	0
83	20241007	202900	6429262050	2970	2970	2970	2970	0
84	20241007	202800	6429262050	2970	2970	2970	2970	0
85	20241007	202700	6429262050	2970	2970	2970	2970	0
86	20241007	202600	6429262050	2970	2970	2970	2970	0
87	20241007	202500	6429262050	2970	2970	2970	2970	0
88	20241007	202400	6429262050	2970	2970	2970	2970	0
89	20241007	202300	6429262050	2970	2970	2970	2970	0
90	20241007	202200	6429262050	2970	2970	2970	2970	0
91	20241007	202100	6429262050	2970	2970	2970	2970	0
92	20241007	202000	6429262050	2970	2970	2970	2970	20702
93	20241007	201900	6429262050	2970	2970	2970	2970	0
94	20241007	201800	6429262050	2970	2970	2970	2970	0
95	20241007	201700	6429262050	2970	2970	2970	2970	0
96	20241007	201600	6429262050	2970	2970	2970	2970	0
97	20241007	201500	6429262050	2970	2970	2970	2970	0
98	20241007	201400	6429262050	2970	2970	2970	2970	0
99	20241007	201300	6429262050	2970	2970	2970	2970	0
100	20241007	201200	6429262050	2970	2970	2970	2970	0
101	20241007	201100	6429262050	2970	2970	2970	2970	0
102	20241007	201000	6429262050	2970	2970	2970	2970	0
103	20241007	200900	6429262050	2970	2970	2970	2970	0
104	20241007	200800	6429262050	2970	2970	2970	2970	0
105	20241007	200700	6429262050	2970	2970	2970	2970	0
106	20241007	200600	6429262050	2970	2970	2970	2970	0
107	20241007	200500	6429262050	2970	2970	2970	2970	0
108	20241007	200400	6429262050	2970	2970	2970	2970	0
109	20241007	200300	6429262050	2970	2970	2970	2970	0
110	20241007	200200	6429262050	2970	2970	2970	2970	0
111	20241007	200100	6429262050	2970	2970	2970	2970	0
112	20241007	200000	6429262050	2970	2970	2970	2970	0
113	20241007	195900	6429262050	2970	2970	2970	2970	0
114	20241007	195800	6429262050	2970	2970	2970	2970	0
115	20241007	195700	6429262050	2970	2970	2970	2970	0
116	20241007	195600	6429262050	2970	2970	2970	2970	0
117	20241007	195500	6429262050	2970	2970	2970	2970	0
118	20241007	195400	6429262050	2970	2970	2970	2970	0
119	20241007	195300	6429262050	2970	2970	2970	2970	0
120	20241007	195200	6429262050	2970	2970	2970	2970	0
121	20241007	195100	6429262050	2970	2970	2970	2970	0
122	20241007	195000	6429262050	2970	2970	2970	2970	20702
123	20241007	194900	6429262050	2970	2970	2970	2970	0
124	20241007	194800	6429262050	2970	2970	2970	2970	0
125	20241007	194700	6429262050	2970	2970	2970	2970	0
126	20241007	194600	6429262050	2970	2970	2970	2970	0
127	20241007	194500	6429262050	2970	2970	2970	2970	0
128	20241007	194400	6429262050	2970	2970	2970	2970	0
129	20241007	194300	6429262050	2970	2970	2970	2970	0
130	20241007	194200	6429262050	2970	2970	2970	2970	0
131	20241007	194100	6429262050	2970	2970	2970	2970	0
132	20241007	194000	6429262050	2970	2970	2970	2970	0
133	20241007	193900	6429262050	2970	2970	2970	2970	0
134	20241007	193800	6429262050	2970	2970	2970	2970	0
135	20241007	193700	6429262050	2970	2970	2970	2970	0
136	20241007	193600	6429262050	2970	2970	2970	2970	0
137	20241007	193500	6429262050	2970	2970	2970	2970	0
138	20241007	193400	6429262050	2970	2970	2970	2970	0
139	20241007	193300	6429262050	2970	2970	2970	2970	0
140	20241007	193200	6429262050	2970	2970	2970	2970	0
141	20241007	193100	6429262050	2970	2970	2970	2970	0
142	20241007	193000	6429262050	2970	2970	2970	2970	0
143	20241007	192900	6429262050	2970	2970	2970	2970	0
144	20241007	192800	6429262050	2970	2970	2970	2970	0
145	20241007	192700	6429262050	2970	2970	2970	2970	0
146	20241007	192600	6429262050	2970	2970	2970	2970	0
147	20241007	192500	6429262050	2970	2970	2970	2970	0
148	20241007	192400	6429262050	2970	2970	2970	2970	0
149	20241007	192300	6429262050	2970	2970	2970	2970	0
150	20241007	192200	6429262050	2970	2970	2970	2970	0
151	20241007	192100	6429262050	2970	2970	2970	2970	0
152	20241007	192000	6429262050	2970	2970	2970	2970	20702
153	20241007	191900	6429262050	2970	2970	2970	2970	0
154	20241007	191800	6429262050	2970	2970	2970	2970	0
155	20241007	191700	6429262050	2970	2970	2970	2970	0
156	20241007	191600	6429262050	2970	2970	2970	2970	0
157	20241007	191500	6429262050	2970	2970	2970	2970	0
158	20241007	191400	6429262050	2970	2970	2970	2970	0
159	20241007	191300	6429262050	2970	2970	2970	2970	0
160	20241007	191200	6429262050	2970	2970	2970	2970	0
161	20241007	191100	6429262050	2970	2970	2970	2970	0
162	20241007	191000	6429262050	2970	2970	2970	2970	0
163	20241007	190900	6429262050	2970	2970	2970	2970	0
164	20241007	190800	6429262050	2970	2970	2970	2970	0
165	20241007	190700	6429262050	2970	2970	2970	2970	0
166	20241007	190600	6429262050	2970	2970	2970	2970	0
167	20241007	190500	6429262050	2970	2970	2970	2970	0
168	20241007	190400	6429262050	2970	2970	2970	2970	0
169	20241007	190300	6429262050	2970	2970	2970	2970	0
170	20241007	190200	6429262050	2970	2970	2970	2970	0
171	20241007	190100	6429262050	2970	2970	2970	2970	0
172	20241007	190000	6429262050	2970	2970	2970	2970	0
173	20241007	185900	6429262050	2970	2970	2970	2970	0
174	20241007	185800	6429262050	2970	2970	2970	2970	0
175	20241007	185700	6429262050	2970	2970	2970	2970	0
176	20241007	185600	6429262050	2970	2970	2970	2970	0
177	20241007	185500	6429262050	2970	2970	2970	2970	0
178	20241007	185400	6429262050	2970	2970	2970	2970	0
179	20241007	185300	6429262050	2970	2970	2970	2970	0
180	20241007	185200	6429262050	2970	2970	2970	2970	0
181	20241007	185100	6429262050	2970	2970	2970	2970	0
182	20241007	185000	6429262050	2970	2970	2970	2970	20702
183	20241007	184900	6429262050	2970	2970	2970	2970	0
184	20241007	184800	6429262050	2970	2970	2970	2970	0
185	20241007	184700	6429262050	2970	2970	2970	2970	0
186	20241007	184600	6429262050	2970	2970	2970	2970	0
187	20241007	184500	6429262050	2970	2970	2970	2970	0
188	20241007	184400	6429262050	2970	2970	2970	2970	0
189	20241007	184300	6429262050	2970	2970	2970	2970	0
190	20241007	184200	6429262050	2970	2970	2970	2970	0
191	20241007	184100	6429262050	2970	2970	2970	2970	0
192	20241007	184000	6429262050	2970	2970	2970	2970	0
193	20241007	183900	6429262050	2970	2970	2970	2970	0
194	20241007	183800	6429262050	2970	2970	2970	2970	0
195	20241007	183700	6429262050	2970	2970	2970	2970	0
196	20241007	183600	6429262050	2970	2970	2970	2970	0
197	20241007	183500	6429262050	2970	2970	2970	2970	0
198	20241007	183400	6429262050	2970	2970	2970	2970	0
199	20241007	183300	6429262050	2970	2970	2970	2970	0
200	20241007	183200	6429262050	2970	2970	2970	2970	0
201	20241007	183100	6429262050	2970	2970	2970	2970	0
202	20241007	183000	6429262050	2970	2970	2970	2970	0
203	20241007	182900	6429262050	2970	2970	2970	2970	0
204	20241007	182800	6429262050	2970	2970	2970	2970	0
205	20241007	182700	6429262050	2970	2970	2970	2970	0
206	20241007	182600	6429262050	2970	2970	2970	2970	0
207	20241007	182500	6429262050	2970	2970	2970	2970	0
208	20241007	182400	6429262050	2970	2970	2970	2970	0
209	20241007	182300	6429262050	2970	2970	2970	2970	0
210	20241007	182200	6429262050	2970	2970	2970	2970	0
211	20241007	182100	6429262050	2970	2970	2970	2970	0
212	20241007	182000	6429262050	2970	2970	2970	2970	20702
213	20241007	181900	6429262050	2970	2970	2970	2970	0
214	20241007	181800	6429262050	2970	2970	2970	2970	0
215	20241007	181700	6429262050	2970	2970	2970	2970	0
216	20241007	181600	6429262050	2970	2970	2970	2970	0
217	20241007	181500	6429262050	2970	2970	2970	2970	0
218	20241007	181400	6429262050	2970	2970	2970	2970	0
219	20241007	181300	6429262050	2970	2970	2970	2970	0
220	20241007	181200	6429262050	2970	2970	2970	2970	0
221	20241007	181100	6429262050	2970	2970	2970	2970	0
222	20241007	181000	6429262050	2970	2970	2970	2970	0
223	20241007	180900	6429262050	2970	2970	2970	2970	0
224	20241007	180800	6429262050	2970	2970	2970	2970	0
225	20241007	180700	6429262050	2970	2970	2970	2970	0
226	20241007	180600	6429262050	2970	2970	2970	2970	0
227	20241007	180500	6429262050	2970	2970	2970	2970	0
228	20241007	180400	6429262050	2970	2970	2970	2970	0
229	20241007	180300	6429262050	2970	2970	2970	2970	0
230	20241007	180200	6429262050	2970	2970	2970	2970	0
231	20241007	180100	6429262050	2970	2970	2970	2970	0
232	20241007	180000	6429262050	2970	2970	2970	2970	0
233	20241007	175900	6429262050	2970	2970	2970	2970	0
234	20241007	175800	6429262050	2970	2970	2970	2970	0
235	20241007	175700	6429262050	2970	2970	2970	2970	0
236	20241007	175600	6429262050	2970	2970	2970	2970	0
237	20241007	175500	6429262050	2970	2970	2970	2970	0
238	20241007	175400	6429262050	2970	2970	2970	2970	0
239	20241007	175300	6429262050	2970	2970	2970	2970	0
240	20241007	175200	6429262050	2970	2970	2970	2970	0
241	20241007	175100	6429262050	2970	2970	2970	2970	0
242	20241007	175000	6429262050	2970	2970	2970	2970	20702
243	20241007	174900	6429262050	2970	2970	2970	2970	0
244	20241007	174800	6429262050	2970	2970	2970	2970	0
245	20241007	174700	6429262050	2970	2970	2970	2970	0
246	20241007	174600	6429262050	2970	2970	2970	2970	0
247	20241007	174500	6429262050	2970	2970	2970	2970	0
248	20241007	174400	6429262050	2970	2970	2970	2970	0
249	20241007	174300	6429262050	2970	2970	2970	2970	0
250	20241007	174200	6429262050	2970	2970	2970	2970	0
251	20241007	174100	6429262050	2970	2970	2970	2970	0
252	20241007	174000	6429262050	2970	2970	2970	2970	0
253	20241007	173900	6429262050	2970	2970	2970	2970	0
254	20241007	173800	6429262050	2970	2970	2970	2970	0
255	20241007	173700	6429262050	2970	2970	2970	2970	0
256	20241007	173600	6429262050	2970	2970	2970	2970	0
257	20241007	173500	6429262050	2970	2970	2970	2970	0
258	20241007	173400	6429262050	2970	2970	2970	2970	0
259	20241007	173300	6429262050	2970	2970	2970	2970	0
260	20241007	173200	6429262050	2970	2970	2970	2970	0
261	20241007	173100	6429262050	2970	2970	2970	2970	0
262	20241007	173000	6429262050	2970	2970	2970	2970	0
263	20241007	172900	6429262050	2970	2970	2970	2970	0
264	20241007	172800	6429262050	2970	2970	2970	2970	0
265	20241007	172700	6429262050	2970	2970	2970	2970	0
266	20241007	172600	6429262050	2970	2970	2970	2970	0
267	20241007	172500	6429262050	2970	2970	2970	2970	0
268	20241007	172400	6429262050	2970	2970	2970	2970	0
269	20241007	172300	6429262050	2970	2970	2970	2970	0
270	20241007	172200	6429262050	2970	2970	2970	2970	0
271	20241007	172100	6429262050	2970	2970	2970	2970	0
272	20241007	172000	6429262050	2970	2970	2970	2970	20702
273	20241007	171900	6429262050	2970	2970	2970	2970	0
274	20241007	171800	6429262050	2970	2970	2970	2970	0
275	20241007	171700	6429262050	2970	2970	2970	2970	0
276	20241007	171600	6429262050	2970	2970	2970	2970	0
277	20241007	171500	6429262050	2970	2970	2970	2970	0
278	20241007	171400	6429262050	2970	2970	2970	2970	0
279	20241007	171300	6429262050	2970	2970	2970	2970	0
280	20241007	171200	6429262050	2970	2970	2970	2970	0
281	20241007	171100	6429262050	2970	2970	2970	2970	0
282	20241007	171000	6429262050	2970	2970	2970	2970	0
283	20241007	170900	6429262050	2970	2970	2970	2970	0
284	20241007	170800	6429262050	2970	2970	2970	2970	0
285	20241007	170700	6429262050	2970	2970	2970	2970	0
286	20241007	170600	6429262050	2970	2970	2970	2970	0
287	20241007	170500	6429262050	2970	2970	2970	2970	0
288	20241007	170400	6429262050	2970	2970	2970	2970	0
289	20241007	170300	6429262050	2970	2970	2970	2970	0
290	20241007	170200	6429262050	2970	2970	2970	2970	0
291	20241007	170100	6429262050	2970	2970	2970	2970	0
292	20241007	170000	6429262050	2970	2970	2970	2970	0
293	20241007	165900	6429262050	2970	2970	2970	2970	0
294	20241007	165800	6429262050	2970	2970	2970	2970	0
295	20241007	165700	6429262050	2970	2970	2970	2970	0
296	20241007	165600	6429262050	2970	2970	2970	2970	0
297	20241007	165500	6429262050	2970	2970	2970	2970	0
298	20241007	165400	6429262050	2970	2970	2970	2970	0
299	20241007	165300	6429262050	2970	2970	2970	2970	0
300	20241007	165200	6429262050	2970	2970	2970	2970	0
301	20241007	165100	6429262050	2970	2970	2970	2970	0
302	20241007	165000	6429262050	2970	2970	2970	2970	20702
303	20241007	164900	6429262050	2970	2970	2970	2970	0
304	20241007	164800	6429262050	2970	2970	2970	2970	0
305	20241007	164700	6429262050	2970	2970	2970	2970	0
306	20241007	164600	6429262050	2970	2970	2970	2970	0
307	20241007	164500	6429262050	2970	2970	2970	2970	0
308	20241007	164400	6429262050	2970	2970	2970	2970	0
309	20241007	164300	6429262050	2970	2970	2970	2970	0
310	20241007	164200	6429262050	2970	2970	2970	2970	0
311	20241007	164100	6429262050	2970	2970	2970	2970	0
312	20241007	164000	6429262050	2970	2970	2970	2970	0
313	20241007	163900	6429262050	2970	2970	2970	2970	0
314	20241007	163800	6429262050	2970	2970	2970	2970	0
315	20241007	163700	6429262050	2970	2970	2970	2970	0
316	20241007	163600	6429262050	2970	2970	2970	2970	0
317	20241007	163500	6429262050	2970	2970	2970	2970	0
318	20241007	163400	6429262050	2970	2970	2970	2970	0
319	20241007	163300	6429262050	2970	2970	2970	2970	0
320	20241007	163200	6429262050	2970	2970	2970	2970	0
321	20241007	163100	6429262050	2970	2970	2970	2970	0
322	20241007	163000	6429262050	2970	2970	2970	2970	0
323	20241007	162900	6429262050	2970	2970	2970	2970	0
324	20241007	162800	6429262050	2970	2970	2970	2970	0
325	20241007	162700	6429262050	2970	2970	2970	2970	0
326	20241007	162600	6429262050	2970	2970	2970	2970	0
327	20241007	162500	6429262050	2970	2970	2970	2970	0
328	20241007	162400	6429262050	2970	2970	2970	2970	0
329	20241007	162300	6429262050	2970	2970	2970	2970	0
330	20241007	162200	6429262050	2970	2970	2970	2970	0
331	20241007	162100	6429262050	2970	2970	2970	2970	0
332	20241007	162000	6429262050	2970	2970	2970	2970	20702
333	20241007	161900	6429262050	2970	2970	2970	2970	0
334	20241007	161800	6429262050	2970	2970	2970	2970	0
335	20241007	161700	6429262050	2970	2970	2970	2970	0
336	20241007	161600	6429262050	2970	2970	2970	2970	0
337	20241007	161500	6429262050	2970	2970	2970	2970	0
338	20241007	161400	6429262050	2970	2970	2970	2970	0
339	20241007	161300	6429262050	2970	2970	2970	2970	0
340	20241007	161200	6429262050	2970	2970	2970	2970	0
341	20241007	161100	6429262050	2970	2970	2970	2970	0
342	20241007	161000	6429262050	2970	2970	2970	2970	0
343	20241007	160900	6429262050	2970	2970	2970	2970	0
344	20241007	160800	6429262050	2970	2970	2970	2970	0
345	20241007	160700	6429262050	2970	2970	2970	2970	0
346	20241007	160600	6429262050	2970	2970	2970	2970	0
347	20241007	160500	6429262050	2970	2970	2970	2970	0
348	20241007	160400	6429262050	2970	2970	2970	2970	0
349	20241007	160300	6429262050	2970	2970	2970	2970	0
350	20241007	160200	6429262050	2970	2970	2970	2970	0
351	20241007	160100	6429262050	2970	2970	2970	2970	0
352	20241007	160000	6429262050	2970	2970	2970	2970	0
353	20241007	155900	6429262050	2970	2970	2970	2970	0
354	20241007	155800	6429262050	2970	2970	2970	2970	0
355	20241007	155700	6429262050	2970	2970	2970	2970	0
356	20241007	155600	6429262050	2970	2970	2970	2970	0
357	20241007	155500	6429262050	2970	2970	2970	2970	0
358	20241007	155400	6429262050	2970	2970	2970	2970	0
359	20241007	155300	6429262050	2970	2970	2970	2970	0
360	20241007	155200	6429262050	2970	2970	2970	2970	0
361	20241007	155100	6429262050	2970	2970	2970	2970	0
362	20241007	155000	6429262050	2970	2970	2970	2970	20702
363	20241007	154900	6429262050	2970	2970	2970	2970	0
364	20241007	154800	6429262050	2970	2970	2970	2970	0
365	20241007	154700	6429262050	2970	2970	2970	2970	0
366	20241007	154600	6429262050	2970	2970	2970	2970	0
367	20241007	154500	6429262050	2970	2970	2970	2970	0
368	20241007	154400	6429262050	2970	2970	2970	2970	0
369	20241007	154300	6429262050	2970	2970	2970	2970	0
370	20241007	154200	6429262050	2970	2970	2970	2970	0
371	20241007	154100	6429262050	2970	2970	2970	2970	0
372	20241007	154000	6429262050	2970	2970	2970	2970	0
373	20241007	153900	6429262050	2970	2970	2970	2970	0
374	20241007	153800	6429262050	2970	2970	2970	2970	0
375	20241007	153700	6429262050	2970	2970	2970	2970	0
376	20241007	153600	6429262050	2970	2970	2970	2970	0
377	20241007	153500	6429262050	2970	2970	2970	2970	0
378	20241007	153400	6429262050	2970	2970	2970	2970	0
379	20241007	153300	6429262050	2970	2970	2970	2970	0
380	20241007	153200	6429262050	2970	2970	2970	2970	0
381	20241007	153100	6429262050	2970	2970	2970	2970	0
382	20241007	153000	6429262050	2970	2970	2970	2970	20702
383	20241007	152900	6367777110	2995	2995	2995	2995	0
384	20241007	152800	6367777110	2995	2995	2995	2995	0
385	20241007	152700	6367777110	2995	2995	2995	2995	0
386	20241007	152600	6367777110	2995	2995	2995	2995	0
387	20241007	152500	6367777110	2995	2995	2995	2995	0
388	20241007	152400	6367777110	2995	2995	2995	2995	0
389	20241007	152300	6367777110	2995	2995	2995	2995	0
390	20241007	152200	6367777110	2995	2995	2995	2995	0
391	20241007	152100	6367777110	2995	2995	2995	2995	0
392	20241007	152000	6367777110	2995	2995	2995	2995	0
393	20241007	151900	6367777110	2995	2995	2995	2980	7833
394	20241007	151800	6344385590	2995	3000	3000	2990	6966
395	20241007	151700	6323511020	3005	3005	3005	3000	1437
396	20241007	151600	6319198035	3005	3005	3005	3000	2596
397	20241007	151500	6311406455	3005	3010	3010	3005	785
398	20241007	151400	6309045645	3010	3005	3010	3005	1194
399	20241007	151300	6305452825	3005	3000	3005	2990	8423
400	20241007	151200	6280214600	3000	3005	3005	3000	3775
401	20241007	151100	6268882625	3005	3005	3005	3000	749
402	20241007	151000	6266631930	3005	2995	3005	2995	398
403	20241007	150900	6265437820	2995	3000	3000	2995	5259
404	20241007	150800	6249670395	2995	3010	3010	2995	19172
405	20241007	150700	6192134385	3010	3010	3010	3010	333
406	20241007	150600	6191132055	3015	3005	3015	3005	825
407	20241007	150500	6188651710	3005	3010	3010	3005	1624
408	20241007	150400	6183769255	3010	3010	3010	3005	1057
409	20241007	150300	6180590185	3010	3015	3020	3005	7202
410	20241007	150200	6158912175	3010	3025	3025	3010	3655
411	20241007	150100	6147895885	3025	3025	3025	3025	32
412	20241007	150000	6147799085	3020	3015	3020	3015	554
413	20241007	145900	6146126480	3015	3015	3015	3015	2207
414	20241007	145800	6139472375	3025	3020	3025	3015	3159
415	20241007	145700	6129946190	3020	3020	3020	3015	2000
416	20241007	145600	6123912040	3020	3030	3030	3020	9658
417	20241007	145500	6094709155	3030	3035	3035	3030	309
418	20241007	145400	6093772840	3035	3035	3035	3030	1149
419	20241007	145300	6090291325	3035	3030	3035	3030	264
420	20241007	145200	6089491375	3035	3035	3035	3035	1501
421	20241007	145100	6084935840	3040	3030	3040	3025	522
422	20241007	145000	6083355310	3030	3035	3040	3030	157
423	20241007	144900	6082878400	3035	3035	3035	3030	691
424	20241007	144800	6080781645	3035	3025	3035	3020	208
425	20241007	144700	6080152880	3025	3025	3025	3020	3953
426	20241007	144600	6068198285	3025	3035	3035	3025	675
427	20241007	144500	6066153535	3030	3030	3030	3030	294
428	20241007	144400	6065262715	3040	3040	3040	3030	1533
429	20241007	144300	6060609720	3040	3040	3040	3040	532
430	20241007	144200	6058992440	3040	3040	3040	3040	4
431	20241007	144100	6058980280	3040	3040	3040	3040	413
432	20241007	144000	6057724760	3045	3045	3045	3045	516
433	20241007	143900	6056153540	3045	3035	3045	3025	1519
434	20241007	143800	6051549135	3035	3030	3040	3030	3499
435	20241007	143700	6040944630	3035	3035	3035	3030	1487
436	20241007	143600	6036434540	3040	3035	3040	3035	29
437	20241007	143500	6036346395	3035	3040	3040	3035	517
438	20241007	143400	6034774920	3040	3045	3045	3040	371
439	20241007	143300	6033645580	3040	3040	3045	3040	155
440	20241007	143200	6033173950	3045	3040	3045	3040	536
441	20241007	143100	6031543685	3040	3030	3045	3025	2196
442	20241007	143000	6024872020	3040	3040	3040	3035	1126
443	20241007	142900	6021454445	3040	3045	3045	3040	529
444	20241007	142800	6019845235	3045	3040	3045	3040	2590
445	20241007	142700	6011971630	3045	3040	3045	3040	76
446	20241007	142600	6011740585	3040	3040	3045	3040	5938
447	20241007	142500	5993674535	3040	3035	3040	3035	522
448	20241007	142400	5992088155	3030	3030	3030	3025	3724
449	20241007	142300	5980804450	3025	3030	3030	3025	866
450	20241007	142200	5978184260	3030	3030	3030	3010	33178
451	20241007	142100	5878073035	3030	3025	3030	3025	2285
452	20241007	142000	5871160060	3030	3030	3035	3030	1462
453	20241007	141900	5866725200	3030	3025	3030	3025	1292
454	20241007	141800	5862812100	3030	3030	3030	3030	1742
455	20241007	141700	5857533840	3025	3050	3050	3025	20485
456	20241007	141600	5795407390	3060	3050	3060	3045	267
457	20241007	141500	5794593420	3045	3055	3055	3040	5630
458	20241007	141400	5777435485	3050	3060	3070	3050	3796
459	20241007	141300	5765848755	3060	3060	3060	3055	4024
460	20241007	141200	5753545730	3060	3060	3065	3060	669
461	20241007	141100	5751498335	3060	3070	3070	3060	1678
462	20241007	141000	5746361090	3070	3070	3070	3070	29
463	20241007	140900	5746272060	3070	3065	3070	3065	65
464	20241007	140800	5746072755	3065	3070	3070	3060	1978
465	20241007	140700	5740004265	3070	3060	3070	3060	6139
466	20241007	140600	5721157575	3055	3055	3055	3055	222
467	20241007	140500	5720479365	3055	3070	3070	3055	2372
468	20241007	140400	5713232065	3055	3055	3055	3055	0
469	20241007	140300	5713232065	3055	3060	3060	3055	2031
470	20241007	140200	5707024025	3060	3060	3060	3055	3182
471	20241007	140100	5697288925	3075	3065	3075	3050	2888
472	20241007	140000	5688444740	3080	3065	3080	3060	4543
473	20241007	135900	5674495720	3080	3060	3085	3060	5812
474	20241007	135800	5656641995	3060	3060	3065	3060	1573
475	20241007	135700	5651828580	3060	3050	3060	3050	708
476	20241007	135600	5649667310	3045	3045	3045	3045	88
477	20241007	135500	5649399350	3050	3050	3055	3050	2049
478	20241007	135400	5643149140	3055	3050	3060	3045	1855
479	20241007	135300	5637491280	3070	3070	3075	3050	3891
480	20241007	135200	5625585135	3065	3065	3065	3065	531
481	20241007	135100	5623957620	3070	3075	3075	3070	946
482	20241007	135000	5621048715	3075	3075	3075	3060	982
483	20241007	134900	5618033610	3070	3070	3070	3065	2021
484	20241007	134800	5611832525	3070	3055	3070	3055	438
485	20241007	134700	5610488370	3050	3055	3080	3050	1058
486	20241007	134600	5607245465	3055	3050	3055	3050	289
487	20241007	134500	5606363065	3045	3050	3050	3045	842
488	20241007	134400	5603798315	3045	3050	3050	3035	1751
489	20241007	134300	5598476385	3040	3045	3050	3040	2662
490	20241007	134200	5590377705	3045	3040	3045	3040	609
491	20241007	134100	5588526080	3045	3040	3045	3035	617
492	20241007	134000	5586649130	3040	3040	3045	3030	1816
493	20241007	133900	5581130715	3035	3040	3045	3025	19374
494	20241007	133800	5522375315	3040	3045	3055	3040	3049
495	20241007	133700	5513090120	3035	3055	3055	3035	7656
496	20241007	133600	5489758300	3055	3055	3065	3050	5973
497	20241007	133500	5471520155	3055	3070	3070	3055	3891
498	20241007	133400	5459595850	3065	3080	3080	3065	3733
499	20241007	133300	5448107960	3080	3075	3085	3070	1785
500	20241007	133200	5442612195	3070	3070	3070	3055	3955
501	20241007	133100	5430484335	3080	3085	3090	3070	13334
502	20241007	133000	5389408595	3080	3080	3090	3075	2089
503	20241007	132900	5382967155	3080	3045	3080	3045	17016
504	20241007	132800	5331081610	3035	3070	3070	3030	26585
505	20241007	132700	5250125220	3080	3075	3085	3060	1333
506	20241007	132600	5246035545	3075	3095	3095	3070	4599
507	20241007	132500	5231884685	3095	3085	3100	3085	6062
508	20241007	132400	5213140885	3100	3080	3105	3075	6339
509	20241007	132300	5193564660	3080	3065	3080	3065	12004
510	20241007	132200	5156722615	3065	3110	3110	3060	17686
511	20241007	132100	5102290400	3110	3095	3110	3090	3775
512	20241007	132000	5090576960	3110	3100	3110	3085	3955
513	20241007	131900	5078328915	3100	3100	3120	3100	9277
514	20241007	131800	5049490940	3085	3130	3135	3080	31726
515	20241007	131700	4951141290	3135	3175	3175	3115	22527
516	20241007	131600	4880426965	3165	3165	3175	3155	9520
517	20241007	131500	4850335045	3160	3205	3225	3160	10832
518	20241007	131400	4815811425	3205	3220	3225	3205	7921
519	20241007	131300	4790321075	3220	3205	3245	3205	9044
520	20241007	131200	4761193300	3205	3210	3215	3190	6335
521	20241007	131100	4740894785	3200	3230	3230	3175	21844
522	20241007	131000	4671102120	3225	3230	3250	3210	13847
523	20241007	130900	4626388970	3210	3225	3245	3205	25652
524	20241007	130800	4543771370	3220	3330	3330	3220	41506
525	20241007	130700	4408528175	3310	3340	3345	3310	14547
526	20241007	130600	4360049515	3335	3305	3350	3305	25022
527	20241007	130500	4276657990	3305	3295	3325	3285	41479
528	20241007	130400	4139590010	3290	3390	3400	3290	88036
529	20241007	130300	3845155980	3390	3240	3455	3240	202323
530	20241007	130200	3161519490	3250	3340	3390	3235	167510
531	20241007	130100	2608118370	3340	3195	3360	3180	85153
532	20241007	130000	2329735365	3180	3255	3255	3180	44315
533	20241007	125900	2187345840	3255	3080	3270	3080	132817
534	20241007	125800	1761526475	3085	3070	3085	3070	1477
535	20241007	125700	1756987310	3070	3080	3080	3065	251
536	20241007	125600	1756217280	3080	3080	3080	3060	135
537	20241007	125500	1755801500	3060	3085	3085	3055	8499
538	20241007	125400	1729732595	3085	3100	3105	3085	4255
539	20241007	125300	1716559750	3100	3100	3110	3100	2730
540	20241007	125200	1708093115	3095	3105	3110	3090	7733
541	20241007	125100	1684099595	3110	3125	3125	3105	4290
542	20241007	125000	1670724230	3120	3120	3135	3120	19289
543	20241007	124900	1610375160	3120	3130	3145	3110	34204
544	20241007	124800	1503369625	3135	3100	3135	3090	17808
545	20241007	124700	1448068275	3095	3075	3100	3075	13337
546	20241007	124600	1406834130	3080	3060	3080	3060	7929
547	20241007	124500	1382505480	3045	3050	3060	3045	942
548	20241007	124400	1379628750	3060	3060	3060	3060	67
549	20241007	124300	1379423730	3065	3050	3065	3035	2266
550	20241007	124200	1372506340	3055	3050	3055	3045	164
551	20241007	124100	1372005440	3055	3040	3055	3040	959
552	20241007	124000	1369081975	3040	3035	3040	3035	127
553	20241007	123900	1368696095	3040	3035	3045	3035	5547
554	20241007	123800	1351817110	3035	3030	3035	3030	234
555	20241007	123700	1351107420	3035	3020	3035	3015	7584
556	20241007	123600	1328198535	3020	3020	3020	3020	432
557	20241007	123500	1326893895	3020	3025	3025	3020	4733
558	20241007	123400	1312586545	3030	3025	3030	3025	246
559	20241007	123300	1311841895	3025	3025	3025	3025	401
560	20241007	123200	1310628870	3025	3025	3025	3025	3
561	20241007	123100	1310619795	3025	3020	3025	3020	548
562	20241007	123000	1308962885	3020	3020	3025	3020	904
563	20241007	122900	1306232800	3015	3015	3015	3015	0
564	20241007	122800	1306232800	3015	3025	3025	3015	4018
565	20241007	122700	1294106195	3045	3045	3045	3045	59
566	20241007	122600	1293926540	3050	3025	3055	3020	1222
567	20241007	122500	1290231500	3025	3030	3040	3025	3920
568	20241007	122400	1278361540	3035	3035	3035	3030	2367
569	20241007	122300	1271181530	3035	3040	3040	3035	341
570	20241007	122200	1270146255	3040	3040	3040	3035	470
571	20241007	122100	1268719615	3045	3045	3045	3040	5346
572	20241007	122000	1252451630	3045	3050	3050	3045	165
573	20241007	121900	1251948390	3050	3050	3055	3045	1301
574	20241007	121800	1247980335	3055	3060	3060	3050	1441
575	20241007	121700	1243580205	3055	3070	3070	3055	990
576	20241007	121600	1240545940	3070	3055	3070	3055	401
577	20241007	121500	1239320870	3055	3055	3055	3055	330
578	20241007	121400	1238312720	3055	3055	3055	3055	19
579	20241007	121300	1238254675	3055	3055	3055	3055	2
580	20241007	121200	1238248565	3055	3060	3060	3055	1113
581	20241007	121100	1234848335	3060	3060	3060	3060	0
582	20241007	121000	1234848335	3060	3055	3070	3055	331
583	20241007	120900	1233836445	3055	3055	3055	3055	80
584	20241007	120800	1233592045	3060	3060	3065	3060	2111
585	20241007	120700	1227127365	3075	3075	3075	3075	25
586	20241007	120600	1227050490	3075	3070	3075	3070	1300
587	20241007	120500	1223054490	3070	3060	3070	3060	51
588	20241007	120400	1222897980	3070	3070	3070	3070	1674
589	20241007	120300	1217758800	3070	3050	3070	3050	2
590	20241007	120200	1217752680	3050	3050	3050	3050	74
591	20241007	120100	1217526980	3050	3050	3055	3050	4504
592	20241007	120000	1203788280	3060	3065	3065	3060	4301
593	20241007	115900	1190622215	3065	3065	3065	3065	959
594	20241007	115800	1187682880	3065	3050	3065	3050	43
595	20241007	115700	1187551400	3050	3050	3050	3050	362
596	20241007	115600	1186447300	3050	3050	3050	3050	0
597	20241007	115500	1186447300	3050	3050	3050	3050	0
598	20241007	115400	1186447300	3050	3055	3055	3050	334
599	20241007	115300	1185428265	3055	3055	3055	3055	945
600	20241007	115200	1182541290	3050	3050	3050	3050	1
601	20241007	115100	1182538240	3050	3045	3055	3045	125
602	20241007	115000	1182156815	3045	3050	3050	3045	119
603	20241007	114900	1181794210	3040	3040	3040	3040	23
604	20241007	114800	1181724290	3040	3040	3040	3040	90
605	20241007	114700	1181450690	3040	3040	3040	3040	17
606	20241007	114600	1181399010	3040	3055	3055	3040	1699
607	20241007	114500	1176226520	3045	3055	3055	3045	310
608	20241007	114400	1175280865	3065	3065	3065	3065	1
609	20241007	114300	1175277800	3065	3050	3065	3050	5
610	20241007	114200	1175262505	3050	3050	3050	3040	73
611	20241007	114100	1175039985	3040	3040	3040	3040	1024
612	20241007	114000	1171927025	3050	3050	3050	3050	12
613	20241007	113900	1171890425	3050	3040	3050	3040	914
614	20241007	113800	1169111515	3040	3040	3040	3040	50
615	20241007	113700	1168959515	3040	3040	3040	3040	5
616	20241007	113600	1168944315	3035	3040	3040	3035	3553
617	20241007	113500	1158144860	3040	3040	3055	3040	383
618	20241007	113400	1156980510	3040	3040	3040	3040	864
619	20241007	113300	1154353950	3040	3065	3065	3040	5881
620	20241007	113200	1136414895	3065	3065	3065	3065	10
621	20241007	113100	1136384245	3065	3065	3065	3065	1
622	20241007	113000	1136381180	3065	3050	3065	3050	251
623	20241007	112900	1135615375	3050	3050	3050	3050	429
624	20241007	112800	1134306925	3060	3050	3060	3050	151
625	20241007	112700	1133846365	3050	3050	3050	3050	632
626	20241007	112600	1131918765	3050	3065	3065	3050	2655
627	20241007	112500	1123806975	3060	3060	3065	3060	565
628	20241007	112400	1122077255	3065	3065	3065	3065	15
629	20241007	112300	1122031280	3060	3060	3060	3060	66
630	20241007	112200	1121829320	3060	3065	3065	3060	218
631	20241007	112100	1121161910	3065	3065	3065	3065	746
632	20241007	112000	1118875420	3060	3060	3060	3060	12
633	20241007	111900	1118838700	3065	3065	3065	3065	920
634	20241007	111800	1116018900	3065	3065	3065	3065	105
635	20241007	111700	1115697075	3055	3055	3055	3055	1
636	20241007	111600	1115694020	3055	3065	3065	3055	1230
637	20241007	111500	1111931450	3065	3060	3065	3060	293
638	20241007	111400	1111033475	3060	3060	3060	3060	0
639	20241007	111300	1111033475	3060	3060	3060	3060	1267
640	20241007	111200	1107156455	3060	3075	3075	3060	398
641	20241007	111100	1105938530	3060	3060	3060	3060	67
642	20241007	111000	1105733510	3065	3065	3065	3065	50
643	20241007	110900	1105580260	3060	3080	3080	3060	1222
644	20241007	110800	1101822910	3060	3060	3060	3060	0
645	20241007	110700	1101822910	3060	3065	3075	3060	1224
646	20241007	110600	1098061430	3060	3060	3075	3060	38
647	20241007	110500	1097944625	3055	3055	3055	3055	50
648	20241007	110400	1097791875	3055	3070	3070	3055	933
649	20241007	110300	1094927640	3070	3070	3075	3070	224
650	20241007	110200	1094239650	3070	3070	3070	3070	215
651	20241007	110100	1093579600	3070	3055	3070	3055	29
652	20241007	110000	1093490690	3055	3060	3060	3055	91
653	20241007	105900	1093212675	3070	3070	3070	3070	3
654	20241007	105800	1093203465	3060	3060	3060	3060	114
655	20241007	105700	1092854625	3055	3050	3060	3050	38
656	20241007	105600	1092738475	3050	3065	3070	3050	2437
657	20241007	105500	1085273085	3070	3070	3070	3070	500
658	20241007	105400	1083738085	3065	3060	3065	3060	280
659	20241007	105300	1082879900	3070	3075	3075	3070	113
660	20241007	105200	1082532925	3080	3060	3080	3060	989
661	20241007	105100	1079489880	3050	3075	3075	3045	3242
662	20241007	105000	1069596870	3080	3080	3080	3080	11
663	20241007	104900	1069562990	3070	3075	3075	3070	3060
664	20241007	104800	1060167850	3070	3070	3070	3070	2788
665	20241007	104700	1051608690	3070	3075	3075	3070	77
666	20241007	104600	1051372170	3095	3070	3095	3070	658
667	20241007	104500	1049339695	3075	3070	3075	3065	180
668	20241007	104400	1048787505	3075	3085	3090	3075	3843
669	20241007	104300	1036947575	3080	3080	3085	3080	903
670	20241007	104200	1034166135	3085	3085	3085	3080	71
671	20241007	104100	1033947340	3080	3085	3085	3080	1715
672	20241007	104000	1028663520	3085	3100	3100	3085	2202
673	20241007	103900	1021858005	3100	3100	3105	3080	1812
674	20241007	103800	1016244710	3100	3065	3100	3065	2985
675	20241007	103700	1007054310	3065	3065	3065	3065	1
676	20241007	103600	1007051245	3060	3060	3060	3060	0
677	20241007	103500	1007051245	3060	3065	3075	3055	2776
678	20241007	103400	998535565	3055	3055	3055	3055	259
679	20241007	103300	997744320	3055	3055	3055	3055	78
680	20241007	103200	997506030	3050	3050	3050	3050	3448
681	20241007	103100	986989630	3050	3055	3055	3050	180
682	20241007	103000	986440530	3055	3055	3055	3055	501
683	20241007	102900	984909975	3055	3055	3055	3055	1328
684	20241007	102800	980852935	3055	3060	3060	3055	214
685	20241007	102700	980198995	3055	3060	3060	3055	305
686	20241007	102600	979266970	3060	3060	3060	3055	715
687	20241007	102500	977081890	3045	3050	3050	3045	628
688	20241007	102400	975169155	3050	3055	3055	3050	615
689	20241007	102300	973292115	3060	3070	3070	3060	1433
690	20241007	102200	968906365	3070	3060	3070	3060	429
691	20241007	102100	967593595	3070	3075	3075	3070	367
692	20241007	102000	966466810	3075	3075	3075	3075	230
693	20241007	101900	965759560	3075	3070	3075	3060	1275
694	20241007	101800	961851960	3070	3070	3075	3070	1818
695	20241007	101700	956270535	3070	3070	3070	3070	5
696	20241007	101600	956255185	3060	3070	3070	3060	309
697	20241007	101500	955309575	3070	3055	3070	3055	907
698	20241007	101400	952538675	3055	3055	3060	3055	770
699	20241007	101300	950186320	3055	3055	3055	3055	1594
700	20241007	101200	945316650	3050	3050	3050	3050	108
701	20241007	101100	944987250	3045	3035	3070	3035	2973
702	20241007	101000	935915400	3030	3035	3040	3030	822
703	20241007	100900	933421575	3045	3050	3050	3045	307
704	20241007	100800	932485235	3050	3035	3055	3030	1028
705	20241007	100700	929359935	3035	3050	3050	3035	997
706	20241007	100600	926332975	3050	3045	3055	3025	4386
707	20241007	100500	912980075	3045	3035	3045	3015	8866
708	20241007	100400	886171955	3035	3030	3035	3030	1792
709	20241007	100300	880741585	3030	3035	3050	3030	2447
710	20241007	100200	873324055	3035	3035	3050	3030	1917
711	20241007	100100	867492355	3035	3075	3075	3035	30421
712	20241007	100000	774632205	3070	3075	3075	3070	3733
713	20241007	095900	763164010	3075	3075	3075	3075	1113
714	20241007	095800	759741535	3075	3075	3075	3075	550
715	20241007	095700	758050285	3075	3075	3075	3070	620
716	20241007	095600	756145020	3075	3075	3080	3075	627
717	20241007	095500	754216990	3090	3090	3090	3090	1
718	20241007	095400	754213900	3095	3075	3095	3075	290
719	20241007	095300	753322130	3075	3070	3075	3070	2763
720	20241007	095200	744828385	3075	3080	3080	3070	226
721	20241007	095100	744133780	3080	3080	3080	3075	406
722	20241007	095000	742883480	3080	3080	3080	3080	735
723	20241007	094900	740619680	3080	3085	3085	3080	1613
724	20241007	094800	735651355	3100	3080	3100	3080	201
725	20241007	094700	735032255	3100	3100	3100	3080	9
726	20241007	094600	735004395	3100	3100	3100	3080	1525
727	20241007	094500	730299745	3100	3100	3100	3085	558
728	20241007	094400	728570745	3100	3100	3100	3080	1522
729	20241007	094300	723855845	3100	3095	3105	3095	972
730	20241007	094200	720843125	3095	3095	3095	3085	558
731	20241007	094100	719120935	3100	3100	3100	3100	141
732	20241007	094000	718683835	3100	3095	3100	3080	2572
733	20241007	093900	710737065	3100	3080	3100	3080	593
734	20241007	093800	708903745	3080	3080	3085	3080	340
735	20241007	093700	707856540	3090	3080	3090	3080	425
736	20241007	093600	706546720	3075	3080	3095	3075	2649
737	20241007	093500	698397305	3080	3105	3105	3080	3106
738	20241007	093400	688817800	3105	3095	3115	3080	6910
739	20241007	093300	667424940	3115	3085	3130	3085	1632
740	20241007	093200	662368575	3085	3060	3085	3055	3576
741	20241007	093100	651419495	3060	3060	3060	3055	2532
742	20241007	093000	643676220	3060	3060	3065	3060	503
743	20241007	092900	642136380	3070	3060	3070	3060	1610
744	20241007	092800	637203950	3060	3065	3065	3060	1766
745	20241007	092700	631799830	3060	3070	3070	3060	1448
746	20241007	092600	627359675	3070	3065	3070	3060	11375
747	20241007	092500	592497100	3065	3075	3080	3065	1310
748	20241007	092400	588475850	3075	3080	3080	3075	1489
749	20241007	092300	583891305	3080	3080	3080	3065	1049
750	20241007	092200	580673070	3080	3085	3085	3065	4562
751	20241007	092100	566650175	3080	3085	3085	3070	7300
752	20241007	092000	544189410	3095	3085	3095	3080	1386
753	20241007	091900	539911495	3080	3115	3125	3075	13168
754	20241007	091800	499216335	3125	3145	3155	3120	7967
755	20241007	091700	474280225	3160	3160	3160	3135	8163
756	20241007	091600	448537035	3160	3150	3170	3150	9908
757	20241007	091500	417239840	3150	3130	3150	3125	4285
758	20241007	091400	403802715	3130	3130	3140	3125	4566
759	20241007	091300	389506545	3135	3140	3145	3130	5844
760	20241007	091200	371185490	3140	3145	3145	3130	1464
761	20241007	091100	366600490	3125	3125	3140	3125	567
762	20241007	091000	364824240	3125	3135	3135	3120	1437
763	20241007	090900	360329635	3120	3115	3135	3115	3708
764	20241007	090800	348719855	3115	3115	3120	3110	1829
765	20241007	090700	343022105	3115	3115	3130	3115	1747
766	20241007	090600	337569660	3115	3130	3130	3110	2809
767	20241007	090500	328816140	3125	3095	3135	3095	6087
768	20241007	090400	309832625	3110	3080	3130	3080	17885
769	20241007	090300	254453400	3080	3115	3135	3080	15309
770	20241007	090200	206964950	3135	3110	3145	3110	5181
771	20241007	090100	190812865	3150	3160	3170	3105	21650
772	20241007	090000	122819255	3165	3180	3180	3120	38755