773 lines
38 KiB
CSV
773 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,215000,6429262050,2970,2970,2970,2970,20702
|
|
20241007,214900,6429262050,2970,2970,2970,2970,0
|
|
20241007,214800,6429262050,2970,2970,2970,2970,0
|
|
20241007,214700,6429262050,2970,2970,2970,2970,0
|
|
20241007,214600,6429262050,2970,2970,2970,2970,0
|
|
20241007,214500,6429262050,2970,2970,2970,2970,0
|
|
20241007,214400,6429262050,2970,2970,2970,2970,0
|
|
20241007,214300,6429262050,2970,2970,2970,2970,0
|
|
20241007,214200,6429262050,2970,2970,2970,2970,0
|
|
20241007,214100,6429262050,2970,2970,2970,2970,0
|
|
20241007,214000,6429262050,2970,2970,2970,2970,0
|
|
20241007,213900,6429262050,2970,2970,2970,2970,0
|
|
20241007,213800,6429262050,2970,2970,2970,2970,0
|
|
20241007,213700,6429262050,2970,2970,2970,2970,0
|
|
20241007,213600,6429262050,2970,2970,2970,2970,0
|
|
20241007,213500,6429262050,2970,2970,2970,2970,0
|
|
20241007,213400,6429262050,2970,2970,2970,2970,0
|
|
20241007,213300,6429262050,2970,2970,2970,2970,0
|
|
20241007,213200,6429262050,2970,2970,2970,2970,0
|
|
20241007,213100,6429262050,2970,2970,2970,2970,0
|
|
20241007,213000,6429262050,2970,2970,2970,2970,0
|
|
20241007,212900,6429262050,2970,2970,2970,2970,0
|
|
20241007,212800,6429262050,2970,2970,2970,2970,0
|
|
20241007,212700,6429262050,2970,2970,2970,2970,0
|
|
20241007,212600,6429262050,2970,2970,2970,2970,0
|
|
20241007,212500,6429262050,2970,2970,2970,2970,0
|
|
20241007,212400,6429262050,2970,2970,2970,2970,0
|
|
20241007,212300,6429262050,2970,2970,2970,2970,0
|
|
20241007,212200,6429262050,2970,2970,2970,2970,0
|
|
20241007,212100,6429262050,2970,2970,2970,2970,0
|
|
20241007,212000,6429262050,2970,2970,2970,2970,20702
|
|
20241007,211900,6429262050,2970,2970,2970,2970,0
|
|
20241007,211800,6429262050,2970,2970,2970,2970,0
|
|
20241007,211700,6429262050,2970,2970,2970,2970,0
|
|
20241007,211600,6429262050,2970,2970,2970,2970,0
|
|
20241007,211500,6429262050,2970,2970,2970,2970,0
|
|
20241007,211400,6429262050,2970,2970,2970,2970,0
|
|
20241007,211300,6429262050,2970,2970,2970,2970,0
|
|
20241007,211200,6429262050,2970,2970,2970,2970,0
|
|
20241007,211100,6429262050,2970,2970,2970,2970,0
|
|
20241007,211000,6429262050,2970,2970,2970,2970,0
|
|
20241007,210900,6429262050,2970,2970,2970,2970,0
|
|
20241007,210800,6429262050,2970,2970,2970,2970,0
|
|
20241007,210700,6429262050,2970,2970,2970,2970,0
|
|
20241007,210600,6429262050,2970,2970,2970,2970,0
|
|
20241007,210500,6429262050,2970,2970,2970,2970,0
|
|
20241007,210400,6429262050,2970,2970,2970,2970,0
|
|
20241007,210300,6429262050,2970,2970,2970,2970,0
|
|
20241007,210200,6429262050,2970,2970,2970,2970,0
|
|
20241007,210100,6429262050,2970,2970,2970,2970,0
|
|
20241007,210000,6429262050,2970,2970,2970,2970,0
|
|
20241007,205900,6429262050,2970,2970,2970,2970,0
|
|
20241007,205800,6429262050,2970,2970,2970,2970,0
|
|
20241007,205700,6429262050,2970,2970,2970,2970,0
|
|
20241007,205600,6429262050,2970,2970,2970,2970,0
|
|
20241007,205500,6429262050,2970,2970,2970,2970,0
|
|
20241007,205400,6429262050,2970,2970,2970,2970,0
|
|
20241007,205300,6429262050,2970,2970,2970,2970,0
|
|
20241007,205200,6429262050,2970,2970,2970,2970,0
|
|
20241007,205100,6429262050,2970,2970,2970,2970,0
|
|
20241007,205000,6429262050,2970,2970,2970,2970,20702
|
|
20241007,204900,6429262050,2970,2970,2970,2970,0
|
|
20241007,204800,6429262050,2970,2970,2970,2970,0
|
|
20241007,204700,6429262050,2970,2970,2970,2970,0
|
|
20241007,204600,6429262050,2970,2970,2970,2970,0
|
|
20241007,204500,6429262050,2970,2970,2970,2970,0
|
|
20241007,204400,6429262050,2970,2970,2970,2970,0
|
|
20241007,204300,6429262050,2970,2970,2970,2970,0
|
|
20241007,204200,6429262050,2970,2970,2970,2970,0
|
|
20241007,204100,6429262050,2970,2970,2970,2970,0
|
|
20241007,204000,6429262050,2970,2970,2970,2970,0
|
|
20241007,203900,6429262050,2970,2970,2970,2970,0
|
|
20241007,203800,6429262050,2970,2970,2970,2970,0
|
|
20241007,203700,6429262050,2970,2970,2970,2970,0
|
|
20241007,203600,6429262050,2970,2970,2970,2970,0
|
|
20241007,203500,6429262050,2970,2970,2970,2970,0
|
|
20241007,203400,6429262050,2970,2970,2970,2970,0
|
|
20241007,203300,6429262050,2970,2970,2970,2970,0
|
|
20241007,203200,6429262050,2970,2970,2970,2970,0
|
|
20241007,203100,6429262050,2970,2970,2970,2970,0
|
|
20241007,203000,6429262050,2970,2970,2970,2970,0
|
|
20241007,202900,6429262050,2970,2970,2970,2970,0
|
|
20241007,202800,6429262050,2970,2970,2970,2970,0
|
|
20241007,202700,6429262050,2970,2970,2970,2970,0
|
|
20241007,202600,6429262050,2970,2970,2970,2970,0
|
|
20241007,202500,6429262050,2970,2970,2970,2970,0
|
|
20241007,202400,6429262050,2970,2970,2970,2970,0
|
|
20241007,202300,6429262050,2970,2970,2970,2970,0
|
|
20241007,202200,6429262050,2970,2970,2970,2970,0
|
|
20241007,202100,6429262050,2970,2970,2970,2970,0
|
|
20241007,202000,6429262050,2970,2970,2970,2970,20702
|
|
20241007,201900,6429262050,2970,2970,2970,2970,0
|
|
20241007,201800,6429262050,2970,2970,2970,2970,0
|
|
20241007,201700,6429262050,2970,2970,2970,2970,0
|
|
20241007,201600,6429262050,2970,2970,2970,2970,0
|
|
20241007,201500,6429262050,2970,2970,2970,2970,0
|
|
20241007,201400,6429262050,2970,2970,2970,2970,0
|
|
20241007,201300,6429262050,2970,2970,2970,2970,0
|
|
20241007,201200,6429262050,2970,2970,2970,2970,0
|
|
20241007,201100,6429262050,2970,2970,2970,2970,0
|
|
20241007,201000,6429262050,2970,2970,2970,2970,0
|
|
20241007,200900,6429262050,2970,2970,2970,2970,0
|
|
20241007,200800,6429262050,2970,2970,2970,2970,0
|
|
20241007,200700,6429262050,2970,2970,2970,2970,0
|
|
20241007,200600,6429262050,2970,2970,2970,2970,0
|
|
20241007,200500,6429262050,2970,2970,2970,2970,0
|
|
20241007,200400,6429262050,2970,2970,2970,2970,0
|
|
20241007,200300,6429262050,2970,2970,2970,2970,0
|
|
20241007,200200,6429262050,2970,2970,2970,2970,0
|
|
20241007,200100,6429262050,2970,2970,2970,2970,0
|
|
20241007,200000,6429262050,2970,2970,2970,2970,0
|
|
20241007,195900,6429262050,2970,2970,2970,2970,0
|
|
20241007,195800,6429262050,2970,2970,2970,2970,0
|
|
20241007,195700,6429262050,2970,2970,2970,2970,0
|
|
20241007,195600,6429262050,2970,2970,2970,2970,0
|
|
20241007,195500,6429262050,2970,2970,2970,2970,0
|
|
20241007,195400,6429262050,2970,2970,2970,2970,0
|
|
20241007,195300,6429262050,2970,2970,2970,2970,0
|
|
20241007,195200,6429262050,2970,2970,2970,2970,0
|
|
20241007,195100,6429262050,2970,2970,2970,2970,0
|
|
20241007,195000,6429262050,2970,2970,2970,2970,20702
|
|
20241007,194900,6429262050,2970,2970,2970,2970,0
|
|
20241007,194800,6429262050,2970,2970,2970,2970,0
|
|
20241007,194700,6429262050,2970,2970,2970,2970,0
|
|
20241007,194600,6429262050,2970,2970,2970,2970,0
|
|
20241007,194500,6429262050,2970,2970,2970,2970,0
|
|
20241007,194400,6429262050,2970,2970,2970,2970,0
|
|
20241007,194300,6429262050,2970,2970,2970,2970,0
|
|
20241007,194200,6429262050,2970,2970,2970,2970,0
|
|
20241007,194100,6429262050,2970,2970,2970,2970,0
|
|
20241007,194000,6429262050,2970,2970,2970,2970,0
|
|
20241007,193900,6429262050,2970,2970,2970,2970,0
|
|
20241007,193800,6429262050,2970,2970,2970,2970,0
|
|
20241007,193700,6429262050,2970,2970,2970,2970,0
|
|
20241007,193600,6429262050,2970,2970,2970,2970,0
|
|
20241007,193500,6429262050,2970,2970,2970,2970,0
|
|
20241007,193400,6429262050,2970,2970,2970,2970,0
|
|
20241007,193300,6429262050,2970,2970,2970,2970,0
|
|
20241007,193200,6429262050,2970,2970,2970,2970,0
|
|
20241007,193100,6429262050,2970,2970,2970,2970,0
|
|
20241007,193000,6429262050,2970,2970,2970,2970,0
|
|
20241007,192900,6429262050,2970,2970,2970,2970,0
|
|
20241007,192800,6429262050,2970,2970,2970,2970,0
|
|
20241007,192700,6429262050,2970,2970,2970,2970,0
|
|
20241007,192600,6429262050,2970,2970,2970,2970,0
|
|
20241007,192500,6429262050,2970,2970,2970,2970,0
|
|
20241007,192400,6429262050,2970,2970,2970,2970,0
|
|
20241007,192300,6429262050,2970,2970,2970,2970,0
|
|
20241007,192200,6429262050,2970,2970,2970,2970,0
|
|
20241007,192100,6429262050,2970,2970,2970,2970,0
|
|
20241007,192000,6429262050,2970,2970,2970,2970,20702
|
|
20241007,191900,6429262050,2970,2970,2970,2970,0
|
|
20241007,191800,6429262050,2970,2970,2970,2970,0
|
|
20241007,191700,6429262050,2970,2970,2970,2970,0
|
|
20241007,191600,6429262050,2970,2970,2970,2970,0
|
|
20241007,191500,6429262050,2970,2970,2970,2970,0
|
|
20241007,191400,6429262050,2970,2970,2970,2970,0
|
|
20241007,191300,6429262050,2970,2970,2970,2970,0
|
|
20241007,191200,6429262050,2970,2970,2970,2970,0
|
|
20241007,191100,6429262050,2970,2970,2970,2970,0
|
|
20241007,191000,6429262050,2970,2970,2970,2970,0
|
|
20241007,190900,6429262050,2970,2970,2970,2970,0
|
|
20241007,190800,6429262050,2970,2970,2970,2970,0
|
|
20241007,190700,6429262050,2970,2970,2970,2970,0
|
|
20241007,190600,6429262050,2970,2970,2970,2970,0
|
|
20241007,190500,6429262050,2970,2970,2970,2970,0
|
|
20241007,190400,6429262050,2970,2970,2970,2970,0
|
|
20241007,190300,6429262050,2970,2970,2970,2970,0
|
|
20241007,190200,6429262050,2970,2970,2970,2970,0
|
|
20241007,190100,6429262050,2970,2970,2970,2970,0
|
|
20241007,190000,6429262050,2970,2970,2970,2970,0
|
|
20241007,185900,6429262050,2970,2970,2970,2970,0
|
|
20241007,185800,6429262050,2970,2970,2970,2970,0
|
|
20241007,185700,6429262050,2970,2970,2970,2970,0
|
|
20241007,185600,6429262050,2970,2970,2970,2970,0
|
|
20241007,185500,6429262050,2970,2970,2970,2970,0
|
|
20241007,185400,6429262050,2970,2970,2970,2970,0
|
|
20241007,185300,6429262050,2970,2970,2970,2970,0
|
|
20241007,185200,6429262050,2970,2970,2970,2970,0
|
|
20241007,185100,6429262050,2970,2970,2970,2970,0
|
|
20241007,185000,6429262050,2970,2970,2970,2970,20702
|
|
20241007,184900,6429262050,2970,2970,2970,2970,0
|
|
20241007,184800,6429262050,2970,2970,2970,2970,0
|
|
20241007,184700,6429262050,2970,2970,2970,2970,0
|
|
20241007,184600,6429262050,2970,2970,2970,2970,0
|
|
20241007,184500,6429262050,2970,2970,2970,2970,0
|
|
20241007,184400,6429262050,2970,2970,2970,2970,0
|
|
20241007,184300,6429262050,2970,2970,2970,2970,0
|
|
20241007,184200,6429262050,2970,2970,2970,2970,0
|
|
20241007,184100,6429262050,2970,2970,2970,2970,0
|
|
20241007,184000,6429262050,2970,2970,2970,2970,0
|
|
20241007,183900,6429262050,2970,2970,2970,2970,0
|
|
20241007,183800,6429262050,2970,2970,2970,2970,0
|
|
20241007,183700,6429262050,2970,2970,2970,2970,0
|
|
20241007,183600,6429262050,2970,2970,2970,2970,0
|
|
20241007,183500,6429262050,2970,2970,2970,2970,0
|
|
20241007,183400,6429262050,2970,2970,2970,2970,0
|
|
20241007,183300,6429262050,2970,2970,2970,2970,0
|
|
20241007,183200,6429262050,2970,2970,2970,2970,0
|
|
20241007,183100,6429262050,2970,2970,2970,2970,0
|
|
20241007,183000,6429262050,2970,2970,2970,2970,0
|
|
20241007,182900,6429262050,2970,2970,2970,2970,0
|
|
20241007,182800,6429262050,2970,2970,2970,2970,0
|
|
20241007,182700,6429262050,2970,2970,2970,2970,0
|
|
20241007,182600,6429262050,2970,2970,2970,2970,0
|
|
20241007,182500,6429262050,2970,2970,2970,2970,0
|
|
20241007,182400,6429262050,2970,2970,2970,2970,0
|
|
20241007,182300,6429262050,2970,2970,2970,2970,0
|
|
20241007,182200,6429262050,2970,2970,2970,2970,0
|
|
20241007,182100,6429262050,2970,2970,2970,2970,0
|
|
20241007,182000,6429262050,2970,2970,2970,2970,20702
|
|
20241007,181900,6429262050,2970,2970,2970,2970,0
|
|
20241007,181800,6429262050,2970,2970,2970,2970,0
|
|
20241007,181700,6429262050,2970,2970,2970,2970,0
|
|
20241007,181600,6429262050,2970,2970,2970,2970,0
|
|
20241007,181500,6429262050,2970,2970,2970,2970,0
|
|
20241007,181400,6429262050,2970,2970,2970,2970,0
|
|
20241007,181300,6429262050,2970,2970,2970,2970,0
|
|
20241007,181200,6429262050,2970,2970,2970,2970,0
|
|
20241007,181100,6429262050,2970,2970,2970,2970,0
|
|
20241007,181000,6429262050,2970,2970,2970,2970,0
|
|
20241007,180900,6429262050,2970,2970,2970,2970,0
|
|
20241007,180800,6429262050,2970,2970,2970,2970,0
|
|
20241007,180700,6429262050,2970,2970,2970,2970,0
|
|
20241007,180600,6429262050,2970,2970,2970,2970,0
|
|
20241007,180500,6429262050,2970,2970,2970,2970,0
|
|
20241007,180400,6429262050,2970,2970,2970,2970,0
|
|
20241007,180300,6429262050,2970,2970,2970,2970,0
|
|
20241007,180200,6429262050,2970,2970,2970,2970,0
|
|
20241007,180100,6429262050,2970,2970,2970,2970,0
|
|
20241007,180000,6429262050,2970,2970,2970,2970,0
|
|
20241007,175900,6429262050,2970,2970,2970,2970,0
|
|
20241007,175800,6429262050,2970,2970,2970,2970,0
|
|
20241007,175700,6429262050,2970,2970,2970,2970,0
|
|
20241007,175600,6429262050,2970,2970,2970,2970,0
|
|
20241007,175500,6429262050,2970,2970,2970,2970,0
|
|
20241007,175400,6429262050,2970,2970,2970,2970,0
|
|
20241007,175300,6429262050,2970,2970,2970,2970,0
|
|
20241007,175200,6429262050,2970,2970,2970,2970,0
|
|
20241007,175100,6429262050,2970,2970,2970,2970,0
|
|
20241007,175000,6429262050,2970,2970,2970,2970,20702
|
|
20241007,174900,6429262050,2970,2970,2970,2970,0
|
|
20241007,174800,6429262050,2970,2970,2970,2970,0
|
|
20241007,174700,6429262050,2970,2970,2970,2970,0
|
|
20241007,174600,6429262050,2970,2970,2970,2970,0
|
|
20241007,174500,6429262050,2970,2970,2970,2970,0
|
|
20241007,174400,6429262050,2970,2970,2970,2970,0
|
|
20241007,174300,6429262050,2970,2970,2970,2970,0
|
|
20241007,174200,6429262050,2970,2970,2970,2970,0
|
|
20241007,174100,6429262050,2970,2970,2970,2970,0
|
|
20241007,174000,6429262050,2970,2970,2970,2970,0
|
|
20241007,173900,6429262050,2970,2970,2970,2970,0
|
|
20241007,173800,6429262050,2970,2970,2970,2970,0
|
|
20241007,173700,6429262050,2970,2970,2970,2970,0
|
|
20241007,173600,6429262050,2970,2970,2970,2970,0
|
|
20241007,173500,6429262050,2970,2970,2970,2970,0
|
|
20241007,173400,6429262050,2970,2970,2970,2970,0
|
|
20241007,173300,6429262050,2970,2970,2970,2970,0
|
|
20241007,173200,6429262050,2970,2970,2970,2970,0
|
|
20241007,173100,6429262050,2970,2970,2970,2970,0
|
|
20241007,173000,6429262050,2970,2970,2970,2970,0
|
|
20241007,172900,6429262050,2970,2970,2970,2970,0
|
|
20241007,172800,6429262050,2970,2970,2970,2970,0
|
|
20241007,172700,6429262050,2970,2970,2970,2970,0
|
|
20241007,172600,6429262050,2970,2970,2970,2970,0
|
|
20241007,172500,6429262050,2970,2970,2970,2970,0
|
|
20241007,172400,6429262050,2970,2970,2970,2970,0
|
|
20241007,172300,6429262050,2970,2970,2970,2970,0
|
|
20241007,172200,6429262050,2970,2970,2970,2970,0
|
|
20241007,172100,6429262050,2970,2970,2970,2970,0
|
|
20241007,172000,6429262050,2970,2970,2970,2970,20702
|
|
20241007,171900,6429262050,2970,2970,2970,2970,0
|
|
20241007,171800,6429262050,2970,2970,2970,2970,0
|
|
20241007,171700,6429262050,2970,2970,2970,2970,0
|
|
20241007,171600,6429262050,2970,2970,2970,2970,0
|
|
20241007,171500,6429262050,2970,2970,2970,2970,0
|
|
20241007,171400,6429262050,2970,2970,2970,2970,0
|
|
20241007,171300,6429262050,2970,2970,2970,2970,0
|
|
20241007,171200,6429262050,2970,2970,2970,2970,0
|
|
20241007,171100,6429262050,2970,2970,2970,2970,0
|
|
20241007,171000,6429262050,2970,2970,2970,2970,0
|
|
20241007,170900,6429262050,2970,2970,2970,2970,0
|
|
20241007,170800,6429262050,2970,2970,2970,2970,0
|
|
20241007,170700,6429262050,2970,2970,2970,2970,0
|
|
20241007,170600,6429262050,2970,2970,2970,2970,0
|
|
20241007,170500,6429262050,2970,2970,2970,2970,0
|
|
20241007,170400,6429262050,2970,2970,2970,2970,0
|
|
20241007,170300,6429262050,2970,2970,2970,2970,0
|
|
20241007,170200,6429262050,2970,2970,2970,2970,0
|
|
20241007,170100,6429262050,2970,2970,2970,2970,0
|
|
20241007,170000,6429262050,2970,2970,2970,2970,0
|
|
20241007,165900,6429262050,2970,2970,2970,2970,0
|
|
20241007,165800,6429262050,2970,2970,2970,2970,0
|
|
20241007,165700,6429262050,2970,2970,2970,2970,0
|
|
20241007,165600,6429262050,2970,2970,2970,2970,0
|
|
20241007,165500,6429262050,2970,2970,2970,2970,0
|
|
20241007,165400,6429262050,2970,2970,2970,2970,0
|
|
20241007,165300,6429262050,2970,2970,2970,2970,0
|
|
20241007,165200,6429262050,2970,2970,2970,2970,0
|
|
20241007,165100,6429262050,2970,2970,2970,2970,0
|
|
20241007,165000,6429262050,2970,2970,2970,2970,20702
|
|
20241007,164900,6429262050,2970,2970,2970,2970,0
|
|
20241007,164800,6429262050,2970,2970,2970,2970,0
|
|
20241007,164700,6429262050,2970,2970,2970,2970,0
|
|
20241007,164600,6429262050,2970,2970,2970,2970,0
|
|
20241007,164500,6429262050,2970,2970,2970,2970,0
|
|
20241007,164400,6429262050,2970,2970,2970,2970,0
|
|
20241007,164300,6429262050,2970,2970,2970,2970,0
|
|
20241007,164200,6429262050,2970,2970,2970,2970,0
|
|
20241007,164100,6429262050,2970,2970,2970,2970,0
|
|
20241007,164000,6429262050,2970,2970,2970,2970,0
|
|
20241007,163900,6429262050,2970,2970,2970,2970,0
|
|
20241007,163800,6429262050,2970,2970,2970,2970,0
|
|
20241007,163700,6429262050,2970,2970,2970,2970,0
|
|
20241007,163600,6429262050,2970,2970,2970,2970,0
|
|
20241007,163500,6429262050,2970,2970,2970,2970,0
|
|
20241007,163400,6429262050,2970,2970,2970,2970,0
|
|
20241007,163300,6429262050,2970,2970,2970,2970,0
|
|
20241007,163200,6429262050,2970,2970,2970,2970,0
|
|
20241007,163100,6429262050,2970,2970,2970,2970,0
|
|
20241007,163000,6429262050,2970,2970,2970,2970,0
|
|
20241007,162900,6429262050,2970,2970,2970,2970,0
|
|
20241007,162800,6429262050,2970,2970,2970,2970,0
|
|
20241007,162700,6429262050,2970,2970,2970,2970,0
|
|
20241007,162600,6429262050,2970,2970,2970,2970,0
|
|
20241007,162500,6429262050,2970,2970,2970,2970,0
|
|
20241007,162400,6429262050,2970,2970,2970,2970,0
|
|
20241007,162300,6429262050,2970,2970,2970,2970,0
|
|
20241007,162200,6429262050,2970,2970,2970,2970,0
|
|
20241007,162100,6429262050,2970,2970,2970,2970,0
|
|
20241007,162000,6429262050,2970,2970,2970,2970,20702
|
|
20241007,161900,6429262050,2970,2970,2970,2970,0
|
|
20241007,161800,6429262050,2970,2970,2970,2970,0
|
|
20241007,161700,6429262050,2970,2970,2970,2970,0
|
|
20241007,161600,6429262050,2970,2970,2970,2970,0
|
|
20241007,161500,6429262050,2970,2970,2970,2970,0
|
|
20241007,161400,6429262050,2970,2970,2970,2970,0
|
|
20241007,161300,6429262050,2970,2970,2970,2970,0
|
|
20241007,161200,6429262050,2970,2970,2970,2970,0
|
|
20241007,161100,6429262050,2970,2970,2970,2970,0
|
|
20241007,161000,6429262050,2970,2970,2970,2970,0
|
|
20241007,160900,6429262050,2970,2970,2970,2970,0
|
|
20241007,160800,6429262050,2970,2970,2970,2970,0
|
|
20241007,160700,6429262050,2970,2970,2970,2970,0
|
|
20241007,160600,6429262050,2970,2970,2970,2970,0
|
|
20241007,160500,6429262050,2970,2970,2970,2970,0
|
|
20241007,160400,6429262050,2970,2970,2970,2970,0
|
|
20241007,160300,6429262050,2970,2970,2970,2970,0
|
|
20241007,160200,6429262050,2970,2970,2970,2970,0
|
|
20241007,160100,6429262050,2970,2970,2970,2970,0
|
|
20241007,160000,6429262050,2970,2970,2970,2970,0
|
|
20241007,155900,6429262050,2970,2970,2970,2970,0
|
|
20241007,155800,6429262050,2970,2970,2970,2970,0
|
|
20241007,155700,6429262050,2970,2970,2970,2970,0
|
|
20241007,155600,6429262050,2970,2970,2970,2970,0
|
|
20241007,155500,6429262050,2970,2970,2970,2970,0
|
|
20241007,155400,6429262050,2970,2970,2970,2970,0
|
|
20241007,155300,6429262050,2970,2970,2970,2970,0
|
|
20241007,155200,6429262050,2970,2970,2970,2970,0
|
|
20241007,155100,6429262050,2970,2970,2970,2970,0
|
|
20241007,155000,6429262050,2970,2970,2970,2970,20702
|
|
20241007,154900,6429262050,2970,2970,2970,2970,0
|
|
20241007,154800,6429262050,2970,2970,2970,2970,0
|
|
20241007,154700,6429262050,2970,2970,2970,2970,0
|
|
20241007,154600,6429262050,2970,2970,2970,2970,0
|
|
20241007,154500,6429262050,2970,2970,2970,2970,0
|
|
20241007,154400,6429262050,2970,2970,2970,2970,0
|
|
20241007,154300,6429262050,2970,2970,2970,2970,0
|
|
20241007,154200,6429262050,2970,2970,2970,2970,0
|
|
20241007,154100,6429262050,2970,2970,2970,2970,0
|
|
20241007,154000,6429262050,2970,2970,2970,2970,0
|
|
20241007,153900,6429262050,2970,2970,2970,2970,0
|
|
20241007,153800,6429262050,2970,2970,2970,2970,0
|
|
20241007,153700,6429262050,2970,2970,2970,2970,0
|
|
20241007,153600,6429262050,2970,2970,2970,2970,0
|
|
20241007,153500,6429262050,2970,2970,2970,2970,0
|
|
20241007,153400,6429262050,2970,2970,2970,2970,0
|
|
20241007,153300,6429262050,2970,2970,2970,2970,0
|
|
20241007,153200,6429262050,2970,2970,2970,2970,0
|
|
20241007,153100,6429262050,2970,2970,2970,2970,0
|
|
20241007,153000,6429262050,2970,2970,2970,2970,20702
|
|
20241007,152900,6367777110,2995,2995,2995,2995,0
|
|
20241007,152800,6367777110,2995,2995,2995,2995,0
|
|
20241007,152700,6367777110,2995,2995,2995,2995,0
|
|
20241007,152600,6367777110,2995,2995,2995,2995,0
|
|
20241007,152500,6367777110,2995,2995,2995,2995,0
|
|
20241007,152400,6367777110,2995,2995,2995,2995,0
|
|
20241007,152300,6367777110,2995,2995,2995,2995,0
|
|
20241007,152200,6367777110,2995,2995,2995,2995,0
|
|
20241007,152100,6367777110,2995,2995,2995,2995,0
|
|
20241007,152000,6367777110,2995,2995,2995,2995,0
|
|
20241007,151900,6367777110,2995,2995,2995,2980,7833
|
|
20241007,151800,6344385590,2995,3000,3000,2990,6966
|
|
20241007,151700,6323511020,3005,3005,3005,3000,1437
|
|
20241007,151600,6319198035,3005,3005,3005,3000,2596
|
|
20241007,151500,6311406455,3005,3010,3010,3005,785
|
|
20241007,151400,6309045645,3010,3005,3010,3005,1194
|
|
20241007,151300,6305452825,3005,3000,3005,2990,8423
|
|
20241007,151200,6280214600,3000,3005,3005,3000,3775
|
|
20241007,151100,6268882625,3005,3005,3005,3000,749
|
|
20241007,151000,6266631930,3005,2995,3005,2995,398
|
|
20241007,150900,6265437820,2995,3000,3000,2995,5259
|
|
20241007,150800,6249670395,2995,3010,3010,2995,19172
|
|
20241007,150700,6192134385,3010,3010,3010,3010,333
|
|
20241007,150600,6191132055,3015,3005,3015,3005,825
|
|
20241007,150500,6188651710,3005,3010,3010,3005,1624
|
|
20241007,150400,6183769255,3010,3010,3010,3005,1057
|
|
20241007,150300,6180590185,3010,3015,3020,3005,7202
|
|
20241007,150200,6158912175,3010,3025,3025,3010,3655
|
|
20241007,150100,6147895885,3025,3025,3025,3025,32
|
|
20241007,150000,6147799085,3020,3015,3020,3015,554
|
|
20241007,145900,6146126480,3015,3015,3015,3015,2207
|
|
20241007,145800,6139472375,3025,3020,3025,3015,3159
|
|
20241007,145700,6129946190,3020,3020,3020,3015,2000
|
|
20241007,145600,6123912040,3020,3030,3030,3020,9658
|
|
20241007,145500,6094709155,3030,3035,3035,3030,309
|
|
20241007,145400,6093772840,3035,3035,3035,3030,1149
|
|
20241007,145300,6090291325,3035,3030,3035,3030,264
|
|
20241007,145200,6089491375,3035,3035,3035,3035,1501
|
|
20241007,145100,6084935840,3040,3030,3040,3025,522
|
|
20241007,145000,6083355310,3030,3035,3040,3030,157
|
|
20241007,144900,6082878400,3035,3035,3035,3030,691
|
|
20241007,144800,6080781645,3035,3025,3035,3020,208
|
|
20241007,144700,6080152880,3025,3025,3025,3020,3953
|
|
20241007,144600,6068198285,3025,3035,3035,3025,675
|
|
20241007,144500,6066153535,3030,3030,3030,3030,294
|
|
20241007,144400,6065262715,3040,3040,3040,3030,1533
|
|
20241007,144300,6060609720,3040,3040,3040,3040,532
|
|
20241007,144200,6058992440,3040,3040,3040,3040,4
|
|
20241007,144100,6058980280,3040,3040,3040,3040,413
|
|
20241007,144000,6057724760,3045,3045,3045,3045,516
|
|
20241007,143900,6056153540,3045,3035,3045,3025,1519
|
|
20241007,143800,6051549135,3035,3030,3040,3030,3499
|
|
20241007,143700,6040944630,3035,3035,3035,3030,1487
|
|
20241007,143600,6036434540,3040,3035,3040,3035,29
|
|
20241007,143500,6036346395,3035,3040,3040,3035,517
|
|
20241007,143400,6034774920,3040,3045,3045,3040,371
|
|
20241007,143300,6033645580,3040,3040,3045,3040,155
|
|
20241007,143200,6033173950,3045,3040,3045,3040,536
|
|
20241007,143100,6031543685,3040,3030,3045,3025,2196
|
|
20241007,143000,6024872020,3040,3040,3040,3035,1126
|
|
20241007,142900,6021454445,3040,3045,3045,3040,529
|
|
20241007,142800,6019845235,3045,3040,3045,3040,2590
|
|
20241007,142700,6011971630,3045,3040,3045,3040,76
|
|
20241007,142600,6011740585,3040,3040,3045,3040,5938
|
|
20241007,142500,5993674535,3040,3035,3040,3035,522
|
|
20241007,142400,5992088155,3030,3030,3030,3025,3724
|
|
20241007,142300,5980804450,3025,3030,3030,3025,866
|
|
20241007,142200,5978184260,3030,3030,3030,3010,33178
|
|
20241007,142100,5878073035,3030,3025,3030,3025,2285
|
|
20241007,142000,5871160060,3030,3030,3035,3030,1462
|
|
20241007,141900,5866725200,3030,3025,3030,3025,1292
|
|
20241007,141800,5862812100,3030,3030,3030,3030,1742
|
|
20241007,141700,5857533840,3025,3050,3050,3025,20485
|
|
20241007,141600,5795407390,3060,3050,3060,3045,267
|
|
20241007,141500,5794593420,3045,3055,3055,3040,5630
|
|
20241007,141400,5777435485,3050,3060,3070,3050,3796
|
|
20241007,141300,5765848755,3060,3060,3060,3055,4024
|
|
20241007,141200,5753545730,3060,3060,3065,3060,669
|
|
20241007,141100,5751498335,3060,3070,3070,3060,1678
|
|
20241007,141000,5746361090,3070,3070,3070,3070,29
|
|
20241007,140900,5746272060,3070,3065,3070,3065,65
|
|
20241007,140800,5746072755,3065,3070,3070,3060,1978
|
|
20241007,140700,5740004265,3070,3060,3070,3060,6139
|
|
20241007,140600,5721157575,3055,3055,3055,3055,222
|
|
20241007,140500,5720479365,3055,3070,3070,3055,2372
|
|
20241007,140400,5713232065,3055,3055,3055,3055,0
|
|
20241007,140300,5713232065,3055,3060,3060,3055,2031
|
|
20241007,140200,5707024025,3060,3060,3060,3055,3182
|
|
20241007,140100,5697288925,3075,3065,3075,3050,2888
|
|
20241007,140000,5688444740,3080,3065,3080,3060,4543
|
|
20241007,135900,5674495720,3080,3060,3085,3060,5812
|
|
20241007,135800,5656641995,3060,3060,3065,3060,1573
|
|
20241007,135700,5651828580,3060,3050,3060,3050,708
|
|
20241007,135600,5649667310,3045,3045,3045,3045,88
|
|
20241007,135500,5649399350,3050,3050,3055,3050,2049
|
|
20241007,135400,5643149140,3055,3050,3060,3045,1855
|
|
20241007,135300,5637491280,3070,3070,3075,3050,3891
|
|
20241007,135200,5625585135,3065,3065,3065,3065,531
|
|
20241007,135100,5623957620,3070,3075,3075,3070,946
|
|
20241007,135000,5621048715,3075,3075,3075,3060,982
|
|
20241007,134900,5618033610,3070,3070,3070,3065,2021
|
|
20241007,134800,5611832525,3070,3055,3070,3055,438
|
|
20241007,134700,5610488370,3050,3055,3080,3050,1058
|
|
20241007,134600,5607245465,3055,3050,3055,3050,289
|
|
20241007,134500,5606363065,3045,3050,3050,3045,842
|
|
20241007,134400,5603798315,3045,3050,3050,3035,1751
|
|
20241007,134300,5598476385,3040,3045,3050,3040,2662
|
|
20241007,134200,5590377705,3045,3040,3045,3040,609
|
|
20241007,134100,5588526080,3045,3040,3045,3035,617
|
|
20241007,134000,5586649130,3040,3040,3045,3030,1816
|
|
20241007,133900,5581130715,3035,3040,3045,3025,19374
|
|
20241007,133800,5522375315,3040,3045,3055,3040,3049
|
|
20241007,133700,5513090120,3035,3055,3055,3035,7656
|
|
20241007,133600,5489758300,3055,3055,3065,3050,5973
|
|
20241007,133500,5471520155,3055,3070,3070,3055,3891
|
|
20241007,133400,5459595850,3065,3080,3080,3065,3733
|
|
20241007,133300,5448107960,3080,3075,3085,3070,1785
|
|
20241007,133200,5442612195,3070,3070,3070,3055,3955
|
|
20241007,133100,5430484335,3080,3085,3090,3070,13334
|
|
20241007,133000,5389408595,3080,3080,3090,3075,2089
|
|
20241007,132900,5382967155,3080,3045,3080,3045,17016
|
|
20241007,132800,5331081610,3035,3070,3070,3030,26585
|
|
20241007,132700,5250125220,3080,3075,3085,3060,1333
|
|
20241007,132600,5246035545,3075,3095,3095,3070,4599
|
|
20241007,132500,5231884685,3095,3085,3100,3085,6062
|
|
20241007,132400,5213140885,3100,3080,3105,3075,6339
|
|
20241007,132300,5193564660,3080,3065,3080,3065,12004
|
|
20241007,132200,5156722615,3065,3110,3110,3060,17686
|
|
20241007,132100,5102290400,3110,3095,3110,3090,3775
|
|
20241007,132000,5090576960,3110,3100,3110,3085,3955
|
|
20241007,131900,5078328915,3100,3100,3120,3100,9277
|
|
20241007,131800,5049490940,3085,3130,3135,3080,31726
|
|
20241007,131700,4951141290,3135,3175,3175,3115,22527
|
|
20241007,131600,4880426965,3165,3165,3175,3155,9520
|
|
20241007,131500,4850335045,3160,3205,3225,3160,10832
|
|
20241007,131400,4815811425,3205,3220,3225,3205,7921
|
|
20241007,131300,4790321075,3220,3205,3245,3205,9044
|
|
20241007,131200,4761193300,3205,3210,3215,3190,6335
|
|
20241007,131100,4740894785,3200,3230,3230,3175,21844
|
|
20241007,131000,4671102120,3225,3230,3250,3210,13847
|
|
20241007,130900,4626388970,3210,3225,3245,3205,25652
|
|
20241007,130800,4543771370,3220,3330,3330,3220,41506
|
|
20241007,130700,4408528175,3310,3340,3345,3310,14547
|
|
20241007,130600,4360049515,3335,3305,3350,3305,25022
|
|
20241007,130500,4276657990,3305,3295,3325,3285,41479
|
|
20241007,130400,4139590010,3290,3390,3400,3290,88036
|
|
20241007,130300,3845155980,3390,3240,3455,3240,202323
|
|
20241007,130200,3161519490,3250,3340,3390,3235,167510
|
|
20241007,130100,2608118370,3340,3195,3360,3180,85153
|
|
20241007,130000,2329735365,3180,3255,3255,3180,44315
|
|
20241007,125900,2187345840,3255,3080,3270,3080,132817
|
|
20241007,125800,1761526475,3085,3070,3085,3070,1477
|
|
20241007,125700,1756987310,3070,3080,3080,3065,251
|
|
20241007,125600,1756217280,3080,3080,3080,3060,135
|
|
20241007,125500,1755801500,3060,3085,3085,3055,8499
|
|
20241007,125400,1729732595,3085,3100,3105,3085,4255
|
|
20241007,125300,1716559750,3100,3100,3110,3100,2730
|
|
20241007,125200,1708093115,3095,3105,3110,3090,7733
|
|
20241007,125100,1684099595,3110,3125,3125,3105,4290
|
|
20241007,125000,1670724230,3120,3120,3135,3120,19289
|
|
20241007,124900,1610375160,3120,3130,3145,3110,34204
|
|
20241007,124800,1503369625,3135,3100,3135,3090,17808
|
|
20241007,124700,1448068275,3095,3075,3100,3075,13337
|
|
20241007,124600,1406834130,3080,3060,3080,3060,7929
|
|
20241007,124500,1382505480,3045,3050,3060,3045,942
|
|
20241007,124400,1379628750,3060,3060,3060,3060,67
|
|
20241007,124300,1379423730,3065,3050,3065,3035,2266
|
|
20241007,124200,1372506340,3055,3050,3055,3045,164
|
|
20241007,124100,1372005440,3055,3040,3055,3040,959
|
|
20241007,124000,1369081975,3040,3035,3040,3035,127
|
|
20241007,123900,1368696095,3040,3035,3045,3035,5547
|
|
20241007,123800,1351817110,3035,3030,3035,3030,234
|
|
20241007,123700,1351107420,3035,3020,3035,3015,7584
|
|
20241007,123600,1328198535,3020,3020,3020,3020,432
|
|
20241007,123500,1326893895,3020,3025,3025,3020,4733
|
|
20241007,123400,1312586545,3030,3025,3030,3025,246
|
|
20241007,123300,1311841895,3025,3025,3025,3025,401
|
|
20241007,123200,1310628870,3025,3025,3025,3025,3
|
|
20241007,123100,1310619795,3025,3020,3025,3020,548
|
|
20241007,123000,1308962885,3020,3020,3025,3020,904
|
|
20241007,122900,1306232800,3015,3015,3015,3015,0
|
|
20241007,122800,1306232800,3015,3025,3025,3015,4018
|
|
20241007,122700,1294106195,3045,3045,3045,3045,59
|
|
20241007,122600,1293926540,3050,3025,3055,3020,1222
|
|
20241007,122500,1290231500,3025,3030,3040,3025,3920
|
|
20241007,122400,1278361540,3035,3035,3035,3030,2367
|
|
20241007,122300,1271181530,3035,3040,3040,3035,341
|
|
20241007,122200,1270146255,3040,3040,3040,3035,470
|
|
20241007,122100,1268719615,3045,3045,3045,3040,5346
|
|
20241007,122000,1252451630,3045,3050,3050,3045,165
|
|
20241007,121900,1251948390,3050,3050,3055,3045,1301
|
|
20241007,121800,1247980335,3055,3060,3060,3050,1441
|
|
20241007,121700,1243580205,3055,3070,3070,3055,990
|
|
20241007,121600,1240545940,3070,3055,3070,3055,401
|
|
20241007,121500,1239320870,3055,3055,3055,3055,330
|
|
20241007,121400,1238312720,3055,3055,3055,3055,19
|
|
20241007,121300,1238254675,3055,3055,3055,3055,2
|
|
20241007,121200,1238248565,3055,3060,3060,3055,1113
|
|
20241007,121100,1234848335,3060,3060,3060,3060,0
|
|
20241007,121000,1234848335,3060,3055,3070,3055,331
|
|
20241007,120900,1233836445,3055,3055,3055,3055,80
|
|
20241007,120800,1233592045,3060,3060,3065,3060,2111
|
|
20241007,120700,1227127365,3075,3075,3075,3075,25
|
|
20241007,120600,1227050490,3075,3070,3075,3070,1300
|
|
20241007,120500,1223054490,3070,3060,3070,3060,51
|
|
20241007,120400,1222897980,3070,3070,3070,3070,1674
|
|
20241007,120300,1217758800,3070,3050,3070,3050,2
|
|
20241007,120200,1217752680,3050,3050,3050,3050,74
|
|
20241007,120100,1217526980,3050,3050,3055,3050,4504
|
|
20241007,120000,1203788280,3060,3065,3065,3060,4301
|
|
20241007,115900,1190622215,3065,3065,3065,3065,959
|
|
20241007,115800,1187682880,3065,3050,3065,3050,43
|
|
20241007,115700,1187551400,3050,3050,3050,3050,362
|
|
20241007,115600,1186447300,3050,3050,3050,3050,0
|
|
20241007,115500,1186447300,3050,3050,3050,3050,0
|
|
20241007,115400,1186447300,3050,3055,3055,3050,334
|
|
20241007,115300,1185428265,3055,3055,3055,3055,945
|
|
20241007,115200,1182541290,3050,3050,3050,3050,1
|
|
20241007,115100,1182538240,3050,3045,3055,3045,125
|
|
20241007,115000,1182156815,3045,3050,3050,3045,119
|
|
20241007,114900,1181794210,3040,3040,3040,3040,23
|
|
20241007,114800,1181724290,3040,3040,3040,3040,90
|
|
20241007,114700,1181450690,3040,3040,3040,3040,17
|
|
20241007,114600,1181399010,3040,3055,3055,3040,1699
|
|
20241007,114500,1176226520,3045,3055,3055,3045,310
|
|
20241007,114400,1175280865,3065,3065,3065,3065,1
|
|
20241007,114300,1175277800,3065,3050,3065,3050,5
|
|
20241007,114200,1175262505,3050,3050,3050,3040,73
|
|
20241007,114100,1175039985,3040,3040,3040,3040,1024
|
|
20241007,114000,1171927025,3050,3050,3050,3050,12
|
|
20241007,113900,1171890425,3050,3040,3050,3040,914
|
|
20241007,113800,1169111515,3040,3040,3040,3040,50
|
|
20241007,113700,1168959515,3040,3040,3040,3040,5
|
|
20241007,113600,1168944315,3035,3040,3040,3035,3553
|
|
20241007,113500,1158144860,3040,3040,3055,3040,383
|
|
20241007,113400,1156980510,3040,3040,3040,3040,864
|
|
20241007,113300,1154353950,3040,3065,3065,3040,5881
|
|
20241007,113200,1136414895,3065,3065,3065,3065,10
|
|
20241007,113100,1136384245,3065,3065,3065,3065,1
|
|
20241007,113000,1136381180,3065,3050,3065,3050,251
|
|
20241007,112900,1135615375,3050,3050,3050,3050,429
|
|
20241007,112800,1134306925,3060,3050,3060,3050,151
|
|
20241007,112700,1133846365,3050,3050,3050,3050,632
|
|
20241007,112600,1131918765,3050,3065,3065,3050,2655
|
|
20241007,112500,1123806975,3060,3060,3065,3060,565
|
|
20241007,112400,1122077255,3065,3065,3065,3065,15
|
|
20241007,112300,1122031280,3060,3060,3060,3060,66
|
|
20241007,112200,1121829320,3060,3065,3065,3060,218
|
|
20241007,112100,1121161910,3065,3065,3065,3065,746
|
|
20241007,112000,1118875420,3060,3060,3060,3060,12
|
|
20241007,111900,1118838700,3065,3065,3065,3065,920
|
|
20241007,111800,1116018900,3065,3065,3065,3065,105
|
|
20241007,111700,1115697075,3055,3055,3055,3055,1
|
|
20241007,111600,1115694020,3055,3065,3065,3055,1230
|
|
20241007,111500,1111931450,3065,3060,3065,3060,293
|
|
20241007,111400,1111033475,3060,3060,3060,3060,0
|
|
20241007,111300,1111033475,3060,3060,3060,3060,1267
|
|
20241007,111200,1107156455,3060,3075,3075,3060,398
|
|
20241007,111100,1105938530,3060,3060,3060,3060,67
|
|
20241007,111000,1105733510,3065,3065,3065,3065,50
|
|
20241007,110900,1105580260,3060,3080,3080,3060,1222
|
|
20241007,110800,1101822910,3060,3060,3060,3060,0
|
|
20241007,110700,1101822910,3060,3065,3075,3060,1224
|
|
20241007,110600,1098061430,3060,3060,3075,3060,38
|
|
20241007,110500,1097944625,3055,3055,3055,3055,50
|
|
20241007,110400,1097791875,3055,3070,3070,3055,933
|
|
20241007,110300,1094927640,3070,3070,3075,3070,224
|
|
20241007,110200,1094239650,3070,3070,3070,3070,215
|
|
20241007,110100,1093579600,3070,3055,3070,3055,29
|
|
20241007,110000,1093490690,3055,3060,3060,3055,91
|
|
20241007,105900,1093212675,3070,3070,3070,3070,3
|
|
20241007,105800,1093203465,3060,3060,3060,3060,114
|
|
20241007,105700,1092854625,3055,3050,3060,3050,38
|
|
20241007,105600,1092738475,3050,3065,3070,3050,2437
|
|
20241007,105500,1085273085,3070,3070,3070,3070,500
|
|
20241007,105400,1083738085,3065,3060,3065,3060,280
|
|
20241007,105300,1082879900,3070,3075,3075,3070,113
|
|
20241007,105200,1082532925,3080,3060,3080,3060,989
|
|
20241007,105100,1079489880,3050,3075,3075,3045,3242
|
|
20241007,105000,1069596870,3080,3080,3080,3080,11
|
|
20241007,104900,1069562990,3070,3075,3075,3070,3060
|
|
20241007,104800,1060167850,3070,3070,3070,3070,2788
|
|
20241007,104700,1051608690,3070,3075,3075,3070,77
|
|
20241007,104600,1051372170,3095,3070,3095,3070,658
|
|
20241007,104500,1049339695,3075,3070,3075,3065,180
|
|
20241007,104400,1048787505,3075,3085,3090,3075,3843
|
|
20241007,104300,1036947575,3080,3080,3085,3080,903
|
|
20241007,104200,1034166135,3085,3085,3085,3080,71
|
|
20241007,104100,1033947340,3080,3085,3085,3080,1715
|
|
20241007,104000,1028663520,3085,3100,3100,3085,2202
|
|
20241007,103900,1021858005,3100,3100,3105,3080,1812
|
|
20241007,103800,1016244710,3100,3065,3100,3065,2985
|
|
20241007,103700,1007054310,3065,3065,3065,3065,1
|
|
20241007,103600,1007051245,3060,3060,3060,3060,0
|
|
20241007,103500,1007051245,3060,3065,3075,3055,2776
|
|
20241007,103400,998535565,3055,3055,3055,3055,259
|
|
20241007,103300,997744320,3055,3055,3055,3055,78
|
|
20241007,103200,997506030,3050,3050,3050,3050,3448
|
|
20241007,103100,986989630,3050,3055,3055,3050,180
|
|
20241007,103000,986440530,3055,3055,3055,3055,501
|
|
20241007,102900,984909975,3055,3055,3055,3055,1328
|
|
20241007,102800,980852935,3055,3060,3060,3055,214
|
|
20241007,102700,980198995,3055,3060,3060,3055,305
|
|
20241007,102600,979266970,3060,3060,3060,3055,715
|
|
20241007,102500,977081890,3045,3050,3050,3045,628
|
|
20241007,102400,975169155,3050,3055,3055,3050,615
|
|
20241007,102300,973292115,3060,3070,3070,3060,1433
|
|
20241007,102200,968906365,3070,3060,3070,3060,429
|
|
20241007,102100,967593595,3070,3075,3075,3070,367
|
|
20241007,102000,966466810,3075,3075,3075,3075,230
|
|
20241007,101900,965759560,3075,3070,3075,3060,1275
|
|
20241007,101800,961851960,3070,3070,3075,3070,1818
|
|
20241007,101700,956270535,3070,3070,3070,3070,5
|
|
20241007,101600,956255185,3060,3070,3070,3060,309
|
|
20241007,101500,955309575,3070,3055,3070,3055,907
|
|
20241007,101400,952538675,3055,3055,3060,3055,770
|
|
20241007,101300,950186320,3055,3055,3055,3055,1594
|
|
20241007,101200,945316650,3050,3050,3050,3050,108
|
|
20241007,101100,944987250,3045,3035,3070,3035,2973
|
|
20241007,101000,935915400,3030,3035,3040,3030,822
|
|
20241007,100900,933421575,3045,3050,3050,3045,307
|
|
20241007,100800,932485235,3050,3035,3055,3030,1028
|
|
20241007,100700,929359935,3035,3050,3050,3035,997
|
|
20241007,100600,926332975,3050,3045,3055,3025,4386
|
|
20241007,100500,912980075,3045,3035,3045,3015,8866
|
|
20241007,100400,886171955,3035,3030,3035,3030,1792
|
|
20241007,100300,880741585,3030,3035,3050,3030,2447
|
|
20241007,100200,873324055,3035,3035,3050,3030,1917
|
|
20241007,100100,867492355,3035,3075,3075,3035,30421
|
|
20241007,100000,774632205,3070,3075,3075,3070,3733
|
|
20241007,095900,763164010,3075,3075,3075,3075,1113
|
|
20241007,095800,759741535,3075,3075,3075,3075,550
|
|
20241007,095700,758050285,3075,3075,3075,3070,620
|
|
20241007,095600,756145020,3075,3075,3080,3075,627
|
|
20241007,095500,754216990,3090,3090,3090,3090,1
|
|
20241007,095400,754213900,3095,3075,3095,3075,290
|
|
20241007,095300,753322130,3075,3070,3075,3070,2763
|
|
20241007,095200,744828385,3075,3080,3080,3070,226
|
|
20241007,095100,744133780,3080,3080,3080,3075,406
|
|
20241007,095000,742883480,3080,3080,3080,3080,735
|
|
20241007,094900,740619680,3080,3085,3085,3080,1613
|
|
20241007,094800,735651355,3100,3080,3100,3080,201
|
|
20241007,094700,735032255,3100,3100,3100,3080,9
|
|
20241007,094600,735004395,3100,3100,3100,3080,1525
|
|
20241007,094500,730299745,3100,3100,3100,3085,558
|
|
20241007,094400,728570745,3100,3100,3100,3080,1522
|
|
20241007,094300,723855845,3100,3095,3105,3095,972
|
|
20241007,094200,720843125,3095,3095,3095,3085,558
|
|
20241007,094100,719120935,3100,3100,3100,3100,141
|
|
20241007,094000,718683835,3100,3095,3100,3080,2572
|
|
20241007,093900,710737065,3100,3080,3100,3080,593
|
|
20241007,093800,708903745,3080,3080,3085,3080,340
|
|
20241007,093700,707856540,3090,3080,3090,3080,425
|
|
20241007,093600,706546720,3075,3080,3095,3075,2649
|
|
20241007,093500,698397305,3080,3105,3105,3080,3106
|
|
20241007,093400,688817800,3105,3095,3115,3080,6910
|
|
20241007,093300,667424940,3115,3085,3130,3085,1632
|
|
20241007,093200,662368575,3085,3060,3085,3055,3576
|
|
20241007,093100,651419495,3060,3060,3060,3055,2532
|
|
20241007,093000,643676220,3060,3060,3065,3060,503
|
|
20241007,092900,642136380,3070,3060,3070,3060,1610
|
|
20241007,092800,637203950,3060,3065,3065,3060,1766
|
|
20241007,092700,631799830,3060,3070,3070,3060,1448
|
|
20241007,092600,627359675,3070,3065,3070,3060,11375
|
|
20241007,092500,592497100,3065,3075,3080,3065,1310
|
|
20241007,092400,588475850,3075,3080,3080,3075,1489
|
|
20241007,092300,583891305,3080,3080,3080,3065,1049
|
|
20241007,092200,580673070,3080,3085,3085,3065,4562
|
|
20241007,092100,566650175,3080,3085,3085,3070,7300
|
|
20241007,092000,544189410,3095,3085,3095,3080,1386
|
|
20241007,091900,539911495,3080,3115,3125,3075,13168
|
|
20241007,091800,499216335,3125,3145,3155,3120,7967
|
|
20241007,091700,474280225,3160,3160,3160,3135,8163
|
|
20241007,091600,448537035,3160,3150,3170,3150,9908
|
|
20241007,091500,417239840,3150,3130,3150,3125,4285
|
|
20241007,091400,403802715,3130,3130,3140,3125,4566
|
|
20241007,091300,389506545,3135,3140,3145,3130,5844
|
|
20241007,091200,371185490,3140,3145,3145,3130,1464
|
|
20241007,091100,366600490,3125,3125,3140,3125,567
|
|
20241007,091000,364824240,3125,3135,3135,3120,1437
|
|
20241007,090900,360329635,3120,3115,3135,3115,3708
|
|
20241007,090800,348719855,3115,3115,3120,3110,1829
|
|
20241007,090700,343022105,3115,3115,3130,3115,1747
|
|
20241007,090600,337569660,3115,3130,3130,3110,2809
|
|
20241007,090500,328816140,3125,3095,3135,3095,6087
|
|
20241007,090400,309832625,3110,3080,3130,3080,17885
|
|
20241007,090300,254453400,3080,3115,3135,3080,15309
|
|
20241007,090200,206964950,3135,3110,3145,3110,5181
|
|
20241007,090100,190812865,3150,3160,3170,3105,21650
|
|
20241007,090000,122819255,3165,3180,3180,3120,38755
|