774 lines
37 KiB
CSV
774 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,215100,295843481,1077,1077,1077,1077,9923
|
|
20241007,215000,295843481,1077,1077,1077,1077,0
|
|
20241007,214900,295843481,1077,1077,1077,1077,0
|
|
20241007,214800,295843481,1077,1077,1077,1077,0
|
|
20241007,214700,295843481,1077,1077,1077,1077,0
|
|
20241007,214600,295843481,1077,1077,1077,1077,0
|
|
20241007,214500,295843481,1077,1077,1077,1077,0
|
|
20241007,214400,295843481,1077,1077,1077,1077,0
|
|
20241007,214300,295843481,1077,1077,1077,1077,0
|
|
20241007,214200,295843481,1077,1077,1077,1077,0
|
|
20241007,214100,295843481,1077,1077,1077,1077,0
|
|
20241007,214000,295843481,1077,1077,1077,1077,0
|
|
20241007,213900,295843481,1077,1077,1077,1077,0
|
|
20241007,213800,295843481,1077,1077,1077,1077,0
|
|
20241007,213700,295843481,1077,1077,1077,1077,0
|
|
20241007,213600,295843481,1077,1077,1077,1077,0
|
|
20241007,213500,295843481,1077,1077,1077,1077,0
|
|
20241007,213400,295843481,1077,1077,1077,1077,0
|
|
20241007,213300,295843481,1077,1077,1077,1077,0
|
|
20241007,213200,295843481,1077,1077,1077,1077,0
|
|
20241007,213100,295843481,1077,1077,1077,1077,0
|
|
20241007,213000,295843481,1077,1077,1077,1077,0
|
|
20241007,212900,295843481,1077,1077,1077,1077,0
|
|
20241007,212800,295843481,1077,1077,1077,1077,0
|
|
20241007,212700,295843481,1077,1077,1077,1077,0
|
|
20241007,212600,295843481,1077,1077,1077,1077,0
|
|
20241007,212500,295843481,1077,1077,1077,1077,0
|
|
20241007,212400,295843481,1077,1077,1077,1077,0
|
|
20241007,212300,295843481,1077,1077,1077,1077,0
|
|
20241007,212200,295843481,1077,1077,1077,1077,0
|
|
20241007,212100,295843481,1077,1077,1077,1077,9923
|
|
20241007,212000,295843481,1077,1077,1077,1077,0
|
|
20241007,211900,295843481,1077,1077,1077,1077,0
|
|
20241007,211800,295843481,1077,1077,1077,1077,0
|
|
20241007,211700,295843481,1077,1077,1077,1077,0
|
|
20241007,211600,295843481,1077,1077,1077,1077,0
|
|
20241007,211500,295843481,1077,1077,1077,1077,0
|
|
20241007,211400,295843481,1077,1077,1077,1077,0
|
|
20241007,211300,295843481,1077,1077,1077,1077,0
|
|
20241007,211200,295843481,1077,1077,1077,1077,0
|
|
20241007,211100,295843481,1077,1077,1077,1077,0
|
|
20241007,211000,295843481,1077,1077,1077,1077,0
|
|
20241007,210900,295843481,1077,1077,1077,1077,0
|
|
20241007,210800,295843481,1077,1077,1077,1077,0
|
|
20241007,210700,295843481,1077,1077,1077,1077,0
|
|
20241007,210600,295843481,1077,1077,1077,1077,0
|
|
20241007,210500,295843481,1077,1077,1077,1077,0
|
|
20241007,210400,295843481,1077,1077,1077,1077,0
|
|
20241007,210300,295843481,1077,1077,1077,1077,0
|
|
20241007,210200,295843481,1077,1077,1077,1077,0
|
|
20241007,210100,295843481,1077,1077,1077,1077,0
|
|
20241007,210000,295843481,1077,1077,1077,1077,0
|
|
20241007,205900,295843481,1077,1077,1077,1077,0
|
|
20241007,205800,295843481,1077,1077,1077,1077,0
|
|
20241007,205700,295843481,1077,1077,1077,1077,0
|
|
20241007,205600,295843481,1077,1077,1077,1077,0
|
|
20241007,205500,295843481,1077,1077,1077,1077,0
|
|
20241007,205400,295843481,1077,1077,1077,1077,0
|
|
20241007,205300,295843481,1077,1077,1077,1077,0
|
|
20241007,205200,295843481,1077,1077,1077,1077,0
|
|
20241007,205100,295843481,1077,1077,1077,1077,9923
|
|
20241007,205000,295843481,1077,1077,1077,1077,0
|
|
20241007,204900,295843481,1077,1077,1077,1077,0
|
|
20241007,204800,295843481,1077,1077,1077,1077,0
|
|
20241007,204700,295843481,1077,1077,1077,1077,0
|
|
20241007,204600,295843481,1077,1077,1077,1077,0
|
|
20241007,204500,295843481,1077,1077,1077,1077,0
|
|
20241007,204400,295843481,1077,1077,1077,1077,0
|
|
20241007,204300,295843481,1077,1077,1077,1077,0
|
|
20241007,204200,295843481,1077,1077,1077,1077,0
|
|
20241007,204100,295843481,1077,1077,1077,1077,0
|
|
20241007,204000,295843481,1077,1077,1077,1077,0
|
|
20241007,203900,295843481,1077,1077,1077,1077,0
|
|
20241007,203800,295843481,1077,1077,1077,1077,0
|
|
20241007,203700,295843481,1077,1077,1077,1077,0
|
|
20241007,203600,295843481,1077,1077,1077,1077,0
|
|
20241007,203500,295843481,1077,1077,1077,1077,0
|
|
20241007,203400,295843481,1077,1077,1077,1077,0
|
|
20241007,203300,295843481,1077,1077,1077,1077,0
|
|
20241007,203200,295843481,1077,1077,1077,1077,0
|
|
20241007,203100,295843481,1077,1077,1077,1077,0
|
|
20241007,203000,295843481,1077,1077,1077,1077,0
|
|
20241007,202900,295843481,1077,1077,1077,1077,0
|
|
20241007,202800,295843481,1077,1077,1077,1077,0
|
|
20241007,202700,295843481,1077,1077,1077,1077,0
|
|
20241007,202600,295843481,1077,1077,1077,1077,0
|
|
20241007,202500,295843481,1077,1077,1077,1077,0
|
|
20241007,202400,295843481,1077,1077,1077,1077,0
|
|
20241007,202300,295843481,1077,1077,1077,1077,0
|
|
20241007,202200,295843481,1077,1077,1077,1077,0
|
|
20241007,202100,295843481,1077,1077,1077,1077,9923
|
|
20241007,202000,295843481,1077,1077,1077,1077,0
|
|
20241007,201900,295843481,1077,1077,1077,1077,0
|
|
20241007,201800,295843481,1077,1077,1077,1077,0
|
|
20241007,201700,295843481,1077,1077,1077,1077,0
|
|
20241007,201600,295843481,1077,1077,1077,1077,0
|
|
20241007,201500,295843481,1077,1077,1077,1077,0
|
|
20241007,201400,295843481,1077,1077,1077,1077,0
|
|
20241007,201300,295843481,1077,1077,1077,1077,0
|
|
20241007,201200,295843481,1077,1077,1077,1077,0
|
|
20241007,201100,295843481,1077,1077,1077,1077,0
|
|
20241007,201000,295843481,1077,1077,1077,1077,0
|
|
20241007,200900,295843481,1077,1077,1077,1077,0
|
|
20241007,200800,295843481,1077,1077,1077,1077,0
|
|
20241007,200700,295843481,1077,1077,1077,1077,0
|
|
20241007,200600,295843481,1077,1077,1077,1077,0
|
|
20241007,200500,295843481,1077,1077,1077,1077,0
|
|
20241007,200400,295843481,1077,1077,1077,1077,0
|
|
20241007,200300,295843481,1077,1077,1077,1077,0
|
|
20241007,200200,295843481,1077,1077,1077,1077,0
|
|
20241007,200100,295843481,1077,1077,1077,1077,0
|
|
20241007,200000,295843481,1077,1077,1077,1077,0
|
|
20241007,195900,295843481,1077,1077,1077,1077,0
|
|
20241007,195800,295843481,1077,1077,1077,1077,0
|
|
20241007,195700,295843481,1077,1077,1077,1077,0
|
|
20241007,195600,295843481,1077,1077,1077,1077,0
|
|
20241007,195500,295843481,1077,1077,1077,1077,0
|
|
20241007,195400,295843481,1077,1077,1077,1077,0
|
|
20241007,195300,295843481,1077,1077,1077,1077,0
|
|
20241007,195200,295843481,1077,1077,1077,1077,0
|
|
20241007,195100,295843481,1077,1077,1077,1077,9923
|
|
20241007,195000,295843481,1077,1077,1077,1077,0
|
|
20241007,194900,295843481,1077,1077,1077,1077,0
|
|
20241007,194800,295843481,1077,1077,1077,1077,0
|
|
20241007,194700,295843481,1077,1077,1077,1077,0
|
|
20241007,194600,295843481,1077,1077,1077,1077,0
|
|
20241007,194500,295843481,1077,1077,1077,1077,0
|
|
20241007,194400,295843481,1077,1077,1077,1077,0
|
|
20241007,194300,295843481,1077,1077,1077,1077,0
|
|
20241007,194200,295843481,1077,1077,1077,1077,0
|
|
20241007,194100,295843481,1077,1077,1077,1077,0
|
|
20241007,194000,295843481,1077,1077,1077,1077,0
|
|
20241007,193900,295843481,1077,1077,1077,1077,0
|
|
20241007,193800,295843481,1077,1077,1077,1077,0
|
|
20241007,193700,295843481,1077,1077,1077,1077,0
|
|
20241007,193600,295843481,1077,1077,1077,1077,0
|
|
20241007,193500,295843481,1077,1077,1077,1077,0
|
|
20241007,193400,295843481,1077,1077,1077,1077,0
|
|
20241007,193300,295843481,1077,1077,1077,1077,0
|
|
20241007,193200,295843481,1077,1077,1077,1077,0
|
|
20241007,193100,295843481,1077,1077,1077,1077,0
|
|
20241007,193000,295843481,1077,1077,1077,1077,0
|
|
20241007,192900,295843481,1077,1077,1077,1077,0
|
|
20241007,192800,295843481,1077,1077,1077,1077,0
|
|
20241007,192700,295843481,1077,1077,1077,1077,0
|
|
20241007,192600,295843481,1077,1077,1077,1077,0
|
|
20241007,192500,295843481,1077,1077,1077,1077,0
|
|
20241007,192400,295843481,1077,1077,1077,1077,0
|
|
20241007,192300,295843481,1077,1077,1077,1077,0
|
|
20241007,192200,295843481,1077,1077,1077,1077,0
|
|
20241007,192100,295843481,1077,1077,1077,1077,9923
|
|
20241007,192000,295843481,1077,1077,1077,1077,0
|
|
20241007,191900,295843481,1077,1077,1077,1077,0
|
|
20241007,191800,295843481,1077,1077,1077,1077,0
|
|
20241007,191700,295843481,1077,1077,1077,1077,0
|
|
20241007,191600,295843481,1077,1077,1077,1077,0
|
|
20241007,191500,295843481,1077,1077,1077,1077,0
|
|
20241007,191400,295843481,1077,1077,1077,1077,0
|
|
20241007,191300,295843481,1077,1077,1077,1077,0
|
|
20241007,191200,295843481,1077,1077,1077,1077,0
|
|
20241007,191100,295843481,1077,1077,1077,1077,0
|
|
20241007,191000,295843481,1077,1077,1077,1077,0
|
|
20241007,190900,295843481,1077,1077,1077,1077,0
|
|
20241007,190800,295843481,1077,1077,1077,1077,0
|
|
20241007,190700,295843481,1077,1077,1077,1077,0
|
|
20241007,190600,295843481,1077,1077,1077,1077,0
|
|
20241007,190500,295843481,1077,1077,1077,1077,0
|
|
20241007,190400,295843481,1077,1077,1077,1077,0
|
|
20241007,190300,295843481,1077,1077,1077,1077,0
|
|
20241007,190200,295843481,1077,1077,1077,1077,0
|
|
20241007,190100,295843481,1077,1077,1077,1077,0
|
|
20241007,190000,295843481,1077,1077,1077,1077,0
|
|
20241007,185900,295843481,1077,1077,1077,1077,0
|
|
20241007,185800,295843481,1077,1077,1077,1077,0
|
|
20241007,185700,295843481,1077,1077,1077,1077,0
|
|
20241007,185600,295843481,1077,1077,1077,1077,0
|
|
20241007,185500,295843481,1077,1077,1077,1077,0
|
|
20241007,185400,295843481,1077,1077,1077,1077,0
|
|
20241007,185300,295843481,1077,1077,1077,1077,0
|
|
20241007,185200,295843481,1077,1077,1077,1077,0
|
|
20241007,185100,295843481,1077,1077,1077,1077,9923
|
|
20241007,185000,295843481,1077,1077,1077,1077,0
|
|
20241007,184900,295843481,1077,1077,1077,1077,0
|
|
20241007,184800,295843481,1077,1077,1077,1077,0
|
|
20241007,184700,295843481,1077,1077,1077,1077,0
|
|
20241007,184600,295843481,1077,1077,1077,1077,0
|
|
20241007,184500,295843481,1077,1077,1077,1077,0
|
|
20241007,184400,295843481,1077,1077,1077,1077,0
|
|
20241007,184300,295843481,1077,1077,1077,1077,0
|
|
20241007,184200,295843481,1077,1077,1077,1077,0
|
|
20241007,184100,295843481,1077,1077,1077,1077,0
|
|
20241007,184000,295843481,1077,1077,1077,1077,0
|
|
20241007,183900,295843481,1077,1077,1077,1077,0
|
|
20241007,183800,295843481,1077,1077,1077,1077,0
|
|
20241007,183700,295843481,1077,1077,1077,1077,0
|
|
20241007,183600,295843481,1077,1077,1077,1077,0
|
|
20241007,183500,295843481,1077,1077,1077,1077,0
|
|
20241007,183400,295843481,1077,1077,1077,1077,0
|
|
20241007,183300,295843481,1077,1077,1077,1077,0
|
|
20241007,183200,295843481,1077,1077,1077,1077,0
|
|
20241007,183100,295843481,1077,1077,1077,1077,0
|
|
20241007,183000,295843481,1077,1077,1077,1077,0
|
|
20241007,182900,295843481,1077,1077,1077,1077,0
|
|
20241007,182800,295843481,1077,1077,1077,1077,0
|
|
20241007,182700,295843481,1077,1077,1077,1077,0
|
|
20241007,182600,295843481,1077,1077,1077,1077,0
|
|
20241007,182500,295843481,1077,1077,1077,1077,0
|
|
20241007,182400,295843481,1077,1077,1077,1077,0
|
|
20241007,182300,295843481,1077,1077,1077,1077,0
|
|
20241007,182200,295843481,1077,1077,1077,1077,0
|
|
20241007,182100,295843481,1077,1077,1077,1077,9923
|
|
20241007,182000,295843481,1077,1077,1077,1077,0
|
|
20241007,181900,295843481,1077,1077,1077,1077,0
|
|
20241007,181800,295843481,1077,1077,1077,1077,0
|
|
20241007,181700,295843481,1077,1077,1077,1077,0
|
|
20241007,181600,295843481,1077,1077,1077,1077,0
|
|
20241007,181500,295843481,1077,1077,1077,1077,0
|
|
20241007,181400,295843481,1077,1077,1077,1077,0
|
|
20241007,181300,295843481,1077,1077,1077,1077,0
|
|
20241007,181200,295843481,1077,1077,1077,1077,0
|
|
20241007,181100,295843481,1077,1077,1077,1077,0
|
|
20241007,181000,295843481,1077,1077,1077,1077,0
|
|
20241007,180900,295843481,1077,1077,1077,1077,0
|
|
20241007,180800,295843481,1077,1077,1077,1077,0
|
|
20241007,180700,295843481,1077,1077,1077,1077,0
|
|
20241007,180600,295843481,1077,1077,1077,1077,0
|
|
20241007,180500,295843481,1077,1077,1077,1077,0
|
|
20241007,180400,295843481,1077,1077,1077,1077,0
|
|
20241007,180300,295843481,1077,1077,1077,1077,0
|
|
20241007,180200,295843481,1077,1077,1077,1077,0
|
|
20241007,180100,295843481,1077,1077,1077,1077,0
|
|
20241007,180000,295843481,1077,1077,1077,1077,0
|
|
20241007,175900,295843481,1077,1077,1077,1077,0
|
|
20241007,175800,295843481,1077,1077,1077,1077,0
|
|
20241007,175700,295843481,1077,1077,1077,1077,0
|
|
20241007,175600,295843481,1077,1077,1077,1077,0
|
|
20241007,175500,295843481,1077,1077,1077,1077,0
|
|
20241007,175400,295843481,1077,1077,1077,1077,0
|
|
20241007,175300,295843481,1077,1077,1077,1077,0
|
|
20241007,175200,295843481,1077,1077,1077,1077,0
|
|
20241007,175100,295843481,1077,1077,1077,1077,9923
|
|
20241007,175000,295843481,1077,1077,1077,1077,0
|
|
20241007,174900,295843481,1077,1077,1077,1077,0
|
|
20241007,174800,295843481,1077,1077,1077,1077,0
|
|
20241007,174700,295843481,1077,1077,1077,1077,0
|
|
20241007,174600,295843481,1077,1077,1077,1077,0
|
|
20241007,174500,295843481,1077,1077,1077,1077,0
|
|
20241007,174400,295843481,1077,1077,1077,1077,0
|
|
20241007,174300,295843481,1077,1077,1077,1077,0
|
|
20241007,174200,295843481,1077,1077,1077,1077,0
|
|
20241007,174100,295843481,1077,1077,1077,1077,0
|
|
20241007,174000,295843481,1077,1077,1077,1077,0
|
|
20241007,173900,295843481,1077,1077,1077,1077,0
|
|
20241007,173800,295843481,1077,1077,1077,1077,0
|
|
20241007,173700,295843481,1077,1077,1077,1077,0
|
|
20241007,173600,295843481,1077,1077,1077,1077,0
|
|
20241007,173500,295843481,1077,1077,1077,1077,0
|
|
20241007,173400,295843481,1077,1077,1077,1077,0
|
|
20241007,173300,295843481,1077,1077,1077,1077,0
|
|
20241007,173200,295843481,1077,1077,1077,1077,0
|
|
20241007,173100,295843481,1077,1077,1077,1077,0
|
|
20241007,173000,295843481,1077,1077,1077,1077,0
|
|
20241007,172900,295843481,1077,1077,1077,1077,0
|
|
20241007,172800,295843481,1077,1077,1077,1077,0
|
|
20241007,172700,295843481,1077,1077,1077,1077,0
|
|
20241007,172600,295843481,1077,1077,1077,1077,0
|
|
20241007,172500,295843481,1077,1077,1077,1077,0
|
|
20241007,172400,295843481,1077,1077,1077,1077,0
|
|
20241007,172300,295843481,1077,1077,1077,1077,0
|
|
20241007,172200,295843481,1077,1077,1077,1077,0
|
|
20241007,172100,295843481,1077,1077,1077,1077,9923
|
|
20241007,172000,295843481,1077,1077,1077,1077,0
|
|
20241007,171900,295843481,1077,1077,1077,1077,0
|
|
20241007,171800,295843481,1077,1077,1077,1077,0
|
|
20241007,171700,295843481,1077,1077,1077,1077,0
|
|
20241007,171600,295843481,1077,1077,1077,1077,0
|
|
20241007,171500,295843481,1077,1077,1077,1077,0
|
|
20241007,171400,295843481,1077,1077,1077,1077,0
|
|
20241007,171300,295843481,1077,1077,1077,1077,0
|
|
20241007,171200,295843481,1077,1077,1077,1077,0
|
|
20241007,171100,295843481,1077,1077,1077,1077,0
|
|
20241007,171000,295843481,1077,1077,1077,1077,0
|
|
20241007,170900,295843481,1077,1077,1077,1077,0
|
|
20241007,170800,295843481,1077,1077,1077,1077,0
|
|
20241007,170700,295843481,1077,1077,1077,1077,0
|
|
20241007,170600,295843481,1077,1077,1077,1077,0
|
|
20241007,170500,295843481,1077,1077,1077,1077,0
|
|
20241007,170400,295843481,1077,1077,1077,1077,0
|
|
20241007,170300,295843481,1077,1077,1077,1077,0
|
|
20241007,170200,295843481,1077,1077,1077,1077,0
|
|
20241007,170100,295843481,1077,1077,1077,1077,0
|
|
20241007,170000,295843481,1077,1077,1077,1077,0
|
|
20241007,165900,295843481,1077,1077,1077,1077,0
|
|
20241007,165800,295843481,1077,1077,1077,1077,0
|
|
20241007,165700,295843481,1077,1077,1077,1077,0
|
|
20241007,165600,295843481,1077,1077,1077,1077,0
|
|
20241007,165500,295843481,1077,1077,1077,1077,0
|
|
20241007,165400,295843481,1077,1077,1077,1077,0
|
|
20241007,165300,295843481,1077,1077,1077,1077,0
|
|
20241007,165200,295843481,1077,1077,1077,1077,0
|
|
20241007,165100,295843481,1077,1077,1077,1077,9923
|
|
20241007,165000,295843481,1077,1077,1077,1077,0
|
|
20241007,164900,295843481,1077,1077,1077,1077,0
|
|
20241007,164800,295843481,1077,1077,1077,1077,0
|
|
20241007,164700,295843481,1077,1077,1077,1077,0
|
|
20241007,164600,295843481,1077,1077,1077,1077,0
|
|
20241007,164500,295843481,1077,1077,1077,1077,0
|
|
20241007,164400,295843481,1077,1077,1077,1077,0
|
|
20241007,164300,295843481,1077,1077,1077,1077,0
|
|
20241007,164200,295843481,1077,1077,1077,1077,0
|
|
20241007,164100,295843481,1077,1077,1077,1077,0
|
|
20241007,164000,295843481,1077,1077,1077,1077,0
|
|
20241007,163900,295843481,1077,1077,1077,1077,0
|
|
20241007,163800,295843481,1077,1077,1077,1077,0
|
|
20241007,163700,295843481,1077,1077,1077,1077,0
|
|
20241007,163600,295843481,1077,1077,1077,1077,0
|
|
20241007,163500,295843481,1077,1077,1077,1077,0
|
|
20241007,163400,295843481,1077,1077,1077,1077,0
|
|
20241007,163300,295843481,1077,1077,1077,1077,0
|
|
20241007,163200,295843481,1077,1077,1077,1077,0
|
|
20241007,163100,295843481,1077,1077,1077,1077,0
|
|
20241007,163000,295843481,1077,1077,1077,1077,0
|
|
20241007,162900,295843481,1077,1077,1077,1077,0
|
|
20241007,162800,295843481,1077,1077,1077,1077,0
|
|
20241007,162700,295843481,1077,1077,1077,1077,0
|
|
20241007,162600,295843481,1077,1077,1077,1077,0
|
|
20241007,162500,295843481,1077,1077,1077,1077,0
|
|
20241007,162400,295843481,1077,1077,1077,1077,0
|
|
20241007,162300,295843481,1077,1077,1077,1077,0
|
|
20241007,162200,295843481,1077,1077,1077,1077,0
|
|
20241007,162100,295843481,1077,1077,1077,1077,9923
|
|
20241007,162000,295843481,1077,1077,1077,1077,0
|
|
20241007,161900,295843481,1077,1077,1077,1077,0
|
|
20241007,161800,295843481,1077,1077,1077,1077,0
|
|
20241007,161700,295843481,1077,1077,1077,1077,0
|
|
20241007,161600,295843481,1077,1077,1077,1077,0
|
|
20241007,161500,295843481,1077,1077,1077,1077,0
|
|
20241007,161400,295843481,1077,1077,1077,1077,0
|
|
20241007,161300,295843481,1077,1077,1077,1077,0
|
|
20241007,161200,295843481,1077,1077,1077,1077,0
|
|
20241007,161100,295843481,1077,1077,1077,1077,0
|
|
20241007,161000,295843481,1077,1077,1077,1077,0
|
|
20241007,160900,295843481,1077,1077,1077,1077,0
|
|
20241007,160800,295843481,1077,1077,1077,1077,0
|
|
20241007,160700,295843481,1077,1077,1077,1077,0
|
|
20241007,160600,295843481,1077,1077,1077,1077,0
|
|
20241007,160500,295843481,1077,1077,1077,1077,0
|
|
20241007,160400,295843481,1077,1077,1077,1077,0
|
|
20241007,160300,295843481,1077,1077,1077,1077,0
|
|
20241007,160200,295843481,1077,1077,1077,1077,0
|
|
20241007,160100,295843481,1077,1077,1077,1077,0
|
|
20241007,160000,295843481,1077,1077,1077,1077,0
|
|
20241007,155900,295843481,1077,1077,1077,1077,0
|
|
20241007,155800,295843481,1077,1077,1077,1077,0
|
|
20241007,155700,295843481,1077,1077,1077,1077,0
|
|
20241007,155600,295843481,1077,1077,1077,1077,0
|
|
20241007,155500,295843481,1077,1077,1077,1077,0
|
|
20241007,155400,295843481,1077,1077,1077,1077,0
|
|
20241007,155300,295843481,1077,1077,1077,1077,0
|
|
20241007,155200,295843481,1077,1077,1077,1077,0
|
|
20241007,155100,295843481,1077,1077,1077,1077,9923
|
|
20241007,155000,295843481,1077,1077,1077,1077,0
|
|
20241007,154900,295843481,1077,1077,1077,1077,0
|
|
20241007,154800,295843481,1077,1077,1077,1077,0
|
|
20241007,154700,295843481,1077,1077,1077,1077,0
|
|
20241007,154600,295843481,1077,1077,1077,1077,0
|
|
20241007,154500,295843481,1077,1077,1077,1077,0
|
|
20241007,154400,295843481,1077,1077,1077,1077,0
|
|
20241007,154300,295843481,1077,1077,1077,1077,0
|
|
20241007,154200,295843481,1077,1077,1077,1077,0
|
|
20241007,154100,295843481,1077,1077,1077,1077,0
|
|
20241007,154000,295843481,1077,1077,1077,1077,0
|
|
20241007,153900,295843481,1077,1077,1077,1077,0
|
|
20241007,153800,295843481,1077,1077,1077,1077,0
|
|
20241007,153700,295843481,1077,1077,1077,1077,0
|
|
20241007,153600,295843481,1077,1077,1077,1077,0
|
|
20241007,153500,295843481,1077,1077,1077,1077,0
|
|
20241007,153400,295843481,1077,1077,1077,1077,0
|
|
20241007,153300,295843481,1077,1077,1077,1077,0
|
|
20241007,153200,295843481,1077,1077,1077,1077,0
|
|
20241007,153100,295843481,1077,1077,1077,1077,0
|
|
20241007,153000,295843481,1077,1077,1077,1077,9923
|
|
20241007,152900,285156410,1077,1077,1077,1077,0
|
|
20241007,152800,285156410,1077,1077,1077,1077,0
|
|
20241007,152700,285156410,1077,1077,1077,1077,0
|
|
20241007,152600,285156410,1077,1077,1077,1077,0
|
|
20241007,152500,285156410,1077,1077,1077,1077,0
|
|
20241007,152400,285156410,1077,1077,1077,1077,0
|
|
20241007,152300,285156410,1077,1077,1077,1077,0
|
|
20241007,152200,285156410,1077,1077,1077,1077,0
|
|
20241007,152100,285156410,1077,1077,1077,1077,0
|
|
20241007,152000,285156410,1077,1077,1077,1077,0
|
|
20241007,151900,285156410,1077,1077,1077,1077,2000
|
|
20241007,151800,283002410,1078,1077,1078,1076,2201
|
|
20241007,151700,280632132,1077,1075,1077,1075,1373
|
|
20241007,151600,279154674,1074,1071,1074,1071,1482
|
|
20241007,151500,277563683,1074,1074,1074,1074,0
|
|
20241007,151400,277563683,1074,1074,1074,1074,0
|
|
20241007,151300,277563683,1074,1074,1074,1074,0
|
|
20241007,151200,277563683,1074,1074,1074,1074,0
|
|
20241007,151100,277563683,1074,1074,1074,1074,0
|
|
20241007,151000,277563683,1074,1074,1074,1074,0
|
|
20241007,150900,277563683,1074,1073,1074,1073,873
|
|
20241007,150800,276626867,1073,1073,1073,1073,0
|
|
20241007,150700,276626867,1073,1071,1073,1067,302
|
|
20241007,150600,276304555,1073,1073,1073,1073,0
|
|
20241007,150500,276304555,1073,1073,1073,1073,0
|
|
20241007,150400,276304555,1073,1072,1073,1072,2
|
|
20241007,150300,276302410,1073,1073,1073,1071,212
|
|
20241007,150200,276074936,1074,1074,1074,1074,0
|
|
20241007,150100,276074936,1074,1075,1075,1074,422
|
|
20241007,150000,275621308,1076,1075,1076,1075,15
|
|
20241007,145900,275605182,1076,1076,1076,1076,0
|
|
20241007,145800,275605182,1076,1076,1076,1076,0
|
|
20241007,145700,275605182,1076,1076,1076,1076,0
|
|
20241007,145600,275605182,1076,1076,1076,1076,0
|
|
20241007,145500,275605182,1076,1075,1076,1075,10
|
|
20241007,145400,275594431,1075,1075,1075,1075,300
|
|
20241007,145300,275271931,1075,1075,1075,1075,50
|
|
20241007,145200,275218181,1075,1070,1075,1070,386
|
|
20241007,145100,274804906,1070,1070,1070,1070,465
|
|
20241007,145000,274307356,1076,1076,1076,1076,0
|
|
20241007,144900,274307356,1076,1076,1076,1076,0
|
|
20241007,144800,274307356,1076,1076,1076,1076,0
|
|
20241007,144700,274307356,1076,1076,1076,1076,0
|
|
20241007,144600,274307356,1076,1076,1076,1076,0
|
|
20241007,144500,274307356,1076,1070,1076,1070,38
|
|
20241007,144400,274266690,1077,1077,1077,1077,0
|
|
20241007,144300,274266690,1077,1077,1077,1077,0
|
|
20241007,144200,274266690,1077,1077,1077,1077,0
|
|
20241007,144100,274266690,1077,1073,1077,1073,11620
|
|
20241007,144000,261798426,1078,1073,1078,1073,5037
|
|
20241007,143900,256393540,1078,1078,1078,1078,0
|
|
20241007,143800,256393540,1078,1078,1078,1078,1
|
|
20241007,143700,256392462,1073,1073,1073,1073,1930
|
|
20241007,143600,254321572,1073,1073,1073,1073,1
|
|
20241007,143500,254320499,1073,1073,1073,1073,1
|
|
20241007,143400,254319426,1070,1067,1070,1067,3500
|
|
20241007,143300,250575552,1069,1069,1069,1069,0
|
|
20241007,143200,250575552,1069,1069,1069,1069,0
|
|
20241007,143100,250575552,1069,1069,1069,1069,0
|
|
20241007,143000,250575552,1069,1069,1069,1069,0
|
|
20241007,142900,250575552,1069,1069,1069,1069,1
|
|
20241007,142800,250574483,1067,1067,1067,1067,1000
|
|
20241007,142700,249507483,1070,1070,1070,1070,100
|
|
20241007,142600,249400483,1070,1070,1070,1070,30
|
|
20241007,142500,249368383,1070,1070,1070,1070,0
|
|
20241007,142400,249368383,1070,1070,1070,1070,5
|
|
20241007,142300,249363033,1070,1070,1070,1070,0
|
|
20241007,142200,249363033,1070,1070,1070,1070,0
|
|
20241007,142100,249363033,1070,1070,1070,1069,1246
|
|
20241007,142000,248031048,1069,1069,1069,1069,0
|
|
20241007,141900,248031048,1069,1069,1069,1069,0
|
|
20241007,141800,248031048,1069,1069,1069,1069,0
|
|
20241007,141700,248031048,1069,1069,1069,1069,129
|
|
20241007,141600,247893147,1069,1069,1069,1069,50
|
|
20241007,141500,247839697,1070,1070,1070,1070,0
|
|
20241007,141400,247839697,1070,1067,1070,1067,586
|
|
20241007,141300,247214392,1066,1066,1066,1066,1002
|
|
20241007,141200,246146260,1065,1065,1065,1065,0
|
|
20241007,141100,246146260,1065,1069,1069,1065,601
|
|
20241007,141000,245505891,1066,1066,1066,1066,0
|
|
20241007,140900,245505891,1066,1066,1066,1066,0
|
|
20241007,140800,245505891,1066,1066,1066,1066,935
|
|
20241007,140700,244509181,1066,1069,1069,1066,4669
|
|
20241007,140600,239531347,1067,1068,1069,1067,1171
|
|
20241007,140500,238281356,1070,1070,1070,1070,0
|
|
20241007,140400,238281356,1070,1070,1070,1070,0
|
|
20241007,140300,238281356,1070,1070,1070,1070,1
|
|
20241007,140200,238280286,1068,1068,1068,1068,1200
|
|
20241007,140100,236998686,1070,1070,1070,1070,0
|
|
20241007,140000,236998686,1070,1070,1070,1070,0
|
|
20241007,135900,236998686,1070,1070,1070,1070,208
|
|
20241007,135800,236776126,1067,1067,1067,1067,192
|
|
20241007,135700,236571262,1067,1068,1068,1067,679
|
|
20241007,135600,235846123,1071,1071,1071,1071,0
|
|
20241007,135500,235846123,1071,1071,1071,1071,0
|
|
20241007,135400,235846123,1071,1071,1071,1071,0
|
|
20241007,135300,235846123,1071,1068,1071,1068,107
|
|
20241007,135200,235731829,1072,1072,1072,1072,0
|
|
20241007,135100,235731829,1072,1072,1072,1072,0
|
|
20241007,135000,235731829,1072,1072,1072,1072,0
|
|
20241007,134900,235731829,1072,1072,1072,1072,0
|
|
20241007,134800,235731829,1072,1072,1072,1072,0
|
|
20241007,134700,235731829,1072,1068,1072,1068,401
|
|
20241007,134600,235303557,1068,1068,1068,1068,400
|
|
20241007,134500,234876357,1072,1068,1072,1068,501
|
|
20241007,134400,234341285,1069,1069,1069,1069,50
|
|
20241007,134300,234287835,1073,1073,1073,1073,0
|
|
20241007,134200,234287835,1073,1072,1073,1069,1304
|
|
20241007,134100,232893846,1072,1069,1072,1069,7
|
|
20241007,134000,232886357,1074,1074,1074,1074,0
|
|
20241007,133900,232886357,1074,1074,1074,1074,0
|
|
20241007,133800,232886357,1074,1068,1075,1068,18
|
|
20241007,133700,232867042,1067,1074,1078,1067,3973
|
|
20241007,133600,228616323,1078,1075,1078,1075,1443
|
|
20241007,133500,227063739,1078,1078,1078,1078,190
|
|
20241007,133400,226858919,1078,1078,1078,1078,0
|
|
20241007,133300,226858919,1078,1078,1078,1078,1
|
|
20241007,133200,226857841,1075,1078,1078,1075,13
|
|
20241007,133100,226843857,1078,1078,1078,1078,0
|
|
20241007,133000,226843857,1078,1078,1078,1078,1
|
|
20241007,132900,226842779,1074,1075,1075,1074,2000
|
|
20241007,132800,224694777,1078,1078,1078,1078,0
|
|
20241007,132700,224694777,1078,1078,1078,1078,0
|
|
20241007,132600,224694777,1078,1078,1078,1078,0
|
|
20241007,132500,224694777,1078,1078,1078,1074,223
|
|
20241007,132400,224455267,1074,1079,1079,1074,202
|
|
20241007,132300,224238309,1074,1080,1080,1074,310
|
|
20241007,132200,223905309,1080,1074,1080,1074,1418
|
|
20241007,132100,222379869,1080,1078,1080,1078,5543
|
|
20241007,132000,216397692,1074,1074,1074,1074,249
|
|
20241007,131900,216130266,1079,1072,1079,1072,13
|
|
20241007,131800,216116323,1079,1079,1079,1079,4
|
|
20241007,131700,216112007,1079,1078,1079,1078,371
|
|
20241007,131600,215711898,1079,1079,1079,1079,0
|
|
20241007,131500,215711898,1079,1080,1080,1079,1118
|
|
20241007,131400,214504929,1080,1079,1080,1079,633
|
|
20241007,131300,213821921,1079,1076,1079,1074,7103
|
|
20241007,131200,206162984,1074,1074,1074,1074,0
|
|
20241007,131100,206162984,1074,1074,1074,1074,0
|
|
20241007,131000,206162984,1074,1077,1078,1074,2487
|
|
20241007,130900,203483808,1077,1076,1077,1076,784
|
|
20241007,130800,202639679,1075,1071,1076,1071,9647
|
|
20241007,130700,192275919,1071,1071,1071,1071,0
|
|
20241007,130600,192275919,1071,1071,1071,1071,1
|
|
20241007,130500,192274848,1070,1070,1070,1070,299
|
|
20241007,130400,191954918,1070,1070,1070,1070,0
|
|
20241007,130300,191954918,1070,1068,1070,1068,62
|
|
20241007,130200,191888700,1068,1068,1068,1068,0
|
|
20241007,130100,191888700,1068,1068,1068,1068,5
|
|
20241007,130000,191883360,1068,1068,1068,1068,6
|
|
20241007,125900,191876952,1068,1068,1068,1068,4
|
|
20241007,125800,191872680,1068,1068,1068,1068,10
|
|
20241007,125700,191862000,1070,1070,1070,1070,0
|
|
20241007,125600,191862000,1070,1071,1071,1070,36
|
|
20241007,125500,191823458,1074,1074,1074,1074,0
|
|
20241007,125400,191823458,1074,1074,1074,1074,212
|
|
20241007,125300,191595770,1074,1074,1074,1074,0
|
|
20241007,125200,191595770,1074,1074,1074,1074,1
|
|
20241007,125100,191594696,1070,1070,1070,1070,0
|
|
20241007,125000,191594696,1070,1070,1070,1070,1
|
|
20241007,124900,191593626,1070,1074,1074,1070,101
|
|
20241007,124800,191485552,1076,1076,1076,1076,0
|
|
20241007,124700,191485552,1076,1076,1076,1076,0
|
|
20241007,124600,191485552,1076,1070,1076,1070,12198
|
|
20241007,124500,178409964,1071,1071,1071,1071,0
|
|
20241007,124400,178409964,1071,1071,1071,1071,0
|
|
20241007,124300,178409964,1071,1071,1071,1071,0
|
|
20241007,124200,178409964,1071,1071,1071,1071,0
|
|
20241007,124100,178409964,1071,1070,1071,1070,1410
|
|
20241007,124000,176899884,1070,1070,1070,1070,0
|
|
20241007,123900,176899884,1070,1070,1070,1070,0
|
|
20241007,123800,176899884,1070,1070,1070,1070,0
|
|
20241007,123700,176899884,1070,1070,1070,1070,0
|
|
20241007,123600,176899884,1070,1070,1070,1070,0
|
|
20241007,123500,176899884,1070,1070,1070,1070,1
|
|
20241007,123400,176898814,1065,1065,1065,1065,0
|
|
20241007,123300,176898814,1065,1065,1065,1065,0
|
|
20241007,123200,176898814,1065,1069,1069,1065,65
|
|
20241007,123100,176829409,1071,1071,1071,1071,0
|
|
20241007,123000,176829409,1071,1071,1071,1071,0
|
|
20241007,122900,176829409,1071,1071,1071,1071,0
|
|
20241007,122800,176829409,1071,1068,1071,1068,2684
|
|
20241007,122700,173960483,1069,1069,1069,1069,0
|
|
20241007,122600,173960483,1069,1069,1069,1069,0
|
|
20241007,122500,173960483,1069,1069,1069,1069,0
|
|
20241007,122400,173960483,1069,1069,1069,1069,0
|
|
20241007,122300,173960483,1069,1069,1069,1069,0
|
|
20241007,122200,173960483,1069,1069,1069,1069,0
|
|
20241007,122100,173960483,1069,1069,1069,1069,187
|
|
20241007,122000,173760580,1069,1069,1069,1069,10
|
|
20241007,121900,173749890,1070,1070,1070,1070,0
|
|
20241007,121800,173749890,1070,1070,1070,1070,0
|
|
20241007,121700,173749890,1070,1070,1070,1070,0
|
|
20241007,121600,173749890,1070,1070,1070,1070,15
|
|
20241007,121500,173733840,1070,1070,1070,1070,0
|
|
20241007,121400,173733840,1070,1070,1070,1070,0
|
|
20241007,121300,173733840,1070,1070,1070,1070,4
|
|
20241007,121200,173729560,1071,1071,1071,1071,0
|
|
20241007,121100,173729560,1071,1071,1071,1071,0
|
|
20241007,121000,173729560,1071,1071,1071,1071,3
|
|
20241007,120900,173726347,1072,1065,1072,1062,1866
|
|
20241007,120800,171740895,1072,1065,1072,1065,403
|
|
20241007,120700,171311681,1072,1072,1072,1072,0
|
|
20241007,120600,171311681,1072,1072,1072,1072,0
|
|
20241007,120500,171311681,1072,1072,1072,1072,0
|
|
20241007,120400,171311681,1072,1069,1072,1069,7743
|
|
20241007,120300,163022791,1069,1069,1069,1069,0
|
|
20241007,120200,163022791,1069,1068,1069,1068,1000
|
|
20241007,120100,161954291,1067,1067,1067,1067,0
|
|
20241007,120000,161954291,1067,1066,1067,1066,1107
|
|
20241007,115900,160773357,1067,1067,1067,1067,0
|
|
20241007,115800,160773357,1067,1066,1067,1066,914
|
|
20241007,115700,159798171,1062,1062,1062,1062,7
|
|
20241007,115600,159790737,1066,1066,1066,1066,0
|
|
20241007,115500,159790737,1066,1066,1066,1066,0
|
|
20241007,115400,159790737,1066,1066,1066,1066,0
|
|
20241007,115300,159790737,1066,1062,1066,1062,136
|
|
20241007,115200,159646301,1062,1062,1062,1062,1
|
|
20241007,115100,159645239,1058,1058,1058,1058,289
|
|
20241007,115000,159339477,1062,1062,1062,1062,0
|
|
20241007,114900,159339477,1062,1062,1062,1062,0
|
|
20241007,114800,159339477,1062,1062,1062,1062,209
|
|
20241007,114700,159117519,1062,1062,1062,1062,1391
|
|
20241007,114600,157640277,1062,1062,1062,1062,0
|
|
20241007,114500,157640277,1062,1062,1062,1062,56
|
|
20241007,114400,157580805,1062,1062,1062,1062,1
|
|
20241007,114300,157579743,1067,1067,1067,1067,0
|
|
20241007,114200,157579743,1067,1067,1067,1067,0
|
|
20241007,114100,157579743,1067,1067,1067,1067,0
|
|
20241007,114000,157579743,1067,1067,1067,1067,0
|
|
20241007,113900,157579743,1067,1067,1067,1067,1
|
|
20241007,113800,157578676,1068,1065,1068,1065,3
|
|
20241007,113700,157575475,1065,1059,1065,1056,1725
|
|
20241007,113600,155751904,1059,1064,1064,1059,836
|
|
20241007,113500,154866575,1070,1070,1070,1070,7
|
|
20241007,113400,154859085,1072,1073,1073,1072,3
|
|
20241007,113300,154855868,1073,1071,1074,1071,2749
|
|
20241007,113200,151904872,1073,1062,1075,1062,11422
|
|
20241007,113100,139695523,1060,1060,1062,1060,1802
|
|
20241007,113000,137785401,1060,1060,1060,1060,1
|
|
20241007,112900,137784341,1062,1062,1062,1062,0
|
|
20241007,112800,137784341,1062,1062,1062,1062,150
|
|
20241007,112700,137625041,1062,1062,1062,1062,1
|
|
20241007,112600,137623979,1062,1062,1062,1062,0
|
|
20241007,112500,137623979,1062,1062,1062,1062,1000
|
|
20241007,112400,136561979,1062,1062,1062,1062,0
|
|
20241007,112300,136561979,1062,1062,1062,1062,0
|
|
20241007,112200,136561979,1062,1062,1062,1062,0
|
|
20241007,112100,136561979,1062,1062,1062,1062,0
|
|
20241007,112000,136561979,1062,1062,1062,1062,0
|
|
20241007,111900,136561979,1062,1062,1062,1062,0
|
|
20241007,111800,136561979,1062,1062,1062,1062,0
|
|
20241007,111700,136561979,1062,1061,1062,1061,5000
|
|
20241007,111600,131252548,1062,1062,1062,1062,0
|
|
20241007,111500,131252548,1062,1062,1062,1062,0
|
|
20241007,111400,131252548,1062,1062,1062,1062,0
|
|
20241007,111300,131252548,1062,1062,1062,1062,0
|
|
20241007,111200,131252548,1062,1062,1062,1062,0
|
|
20241007,111100,131252548,1062,1062,1062,1062,4
|
|
20241007,111000,131248300,1062,1061,1062,1061,1000
|
|
20241007,110900,130186773,1061,1061,1061,1061,0
|
|
20241007,110800,130186773,1061,1061,1061,1061,0
|
|
20241007,110700,130186773,1061,1061,1061,1061,996
|
|
20241007,110600,129130017,1059,1058,1059,1058,1004
|
|
20241007,110500,128066896,1055,1055,1055,1055,50
|
|
20241007,110400,128014146,1055,1055,1055,1055,143
|
|
20241007,110300,127863281,1055,1055,1055,1055,701
|
|
20241007,110200,127123726,1058,1058,1058,1058,0
|
|
20241007,110100,127123726,1058,1058,1058,1058,0
|
|
20241007,110000,127123726,1058,1058,1058,1058,0
|
|
20241007,105900,127123726,1058,1057,1058,1057,1000
|
|
20241007,105800,126065741,1059,1059,1059,1059,0
|
|
20241007,105700,126065741,1059,1059,1059,1059,0
|
|
20241007,105600,126065741,1059,1059,1059,1059,0
|
|
20241007,105500,126065741,1059,1059,1059,1059,0
|
|
20241007,105400,126065741,1059,1059,1059,1059,0
|
|
20241007,105300,126065741,1059,1059,1059,1059,0
|
|
20241007,105200,126065741,1059,1059,1059,1059,0
|
|
20241007,105100,126065741,1059,1059,1059,1059,0
|
|
20241007,105000,126065741,1059,1059,1059,1059,0
|
|
20241007,104900,126065741,1059,1059,1059,1059,1
|
|
20241007,104800,126064682,1059,1059,1059,1059,1
|
|
20241007,104700,126063623,1053,1061,1061,1053,154
|
|
20241007,104600,125900929,1061,1061,1061,1061,0
|
|
20241007,104500,125900929,1061,1061,1061,1061,0
|
|
20241007,104400,125900929,1061,1058,1061,1058,602
|
|
20241007,104300,125263574,1058,1058,1058,1058,430
|
|
20241007,104200,124808634,1058,1058,1058,1058,129
|
|
20241007,104100,124672152,1053,1053,1053,1053,0
|
|
20241007,104000,124672152,1053,1053,1053,1053,0
|
|
20241007,103900,124672152,1053,1053,1053,1053,1
|
|
20241007,103800,124671099,1058,1058,1058,1058,1
|
|
20241007,103700,124670041,1053,1053,1053,1053,0
|
|
20241007,103600,124670041,1053,1053,1053,1053,0
|
|
20241007,103500,124670041,1053,1053,1053,1053,20
|
|
20241007,103400,124648981,1058,1058,1058,1058,0
|
|
20241007,103300,124648981,1058,1055,1058,1055,10646
|
|
20241007,103200,113417181,1055,1055,1055,1055,0
|
|
20241007,103100,113417181,1055,1055,1055,1055,0
|
|
20241007,103000,113417181,1055,1052,1055,1052,2074
|
|
20241007,102900,111235048,1052,1052,1052,1052,1460
|
|
20241007,102800,109699128,1052,1052,1052,1052,0
|
|
20241007,102700,109699128,1052,1052,1052,1052,0
|
|
20241007,102600,109699128,1052,1052,1052,1052,0
|
|
20241007,102500,109699128,1052,1053,1055,1048,4400
|
|
20241007,102400,105071991,1052,1052,1052,1052,1900
|
|
20241007,102300,103073191,1052,1052,1052,1052,1001
|
|
20241007,102200,102020139,1052,1052,1052,1052,1000
|
|
20241007,102100,100968139,1052,1053,1053,1052,1488
|
|
20241007,102000,99401904,1053,1053,1053,1053,41
|
|
20241007,101900,99358731,1053,1053,1053,1053,100
|
|
20241007,101800,99253431,1052,1052,1052,1052,0
|
|
20241007,101700,99253431,1052,1052,1052,1052,0
|
|
20241007,101600,99253431,1052,1052,1052,1052,129
|
|
20241007,101500,99117723,1056,1056,1056,1056,0
|
|
20241007,101400,99117723,1056,1056,1056,1056,0
|
|
20241007,101300,99117723,1056,1056,1056,1056,0
|
|
20241007,101200,99117723,1056,1056,1056,1056,0
|
|
20241007,101100,99117723,1056,1058,1058,1056,20
|
|
20241007,101000,99096583,1058,1058,1058,1058,0
|
|
20241007,100900,99096583,1058,1058,1058,1058,0
|
|
20241007,100800,99096583,1058,1057,1058,1057,7
|
|
20241007,100700,99089178,1058,1053,1059,1053,6521
|
|
20241007,100600,92222400,1053,1060,1060,1053,2441
|
|
20241007,100500,89650905,1060,1060,1060,1060,84
|
|
20241007,100400,89561865,1061,1061,1061,1061,0
|
|
20241007,100300,89561865,1061,1061,1061,1061,1
|
|
20241007,100200,89560804,1061,1061,1061,1061,1
|
|
20241007,100100,89559743,1062,1062,1062,1062,0
|
|
20241007,100000,89559743,1062,1056,1062,1054,110
|
|
20241007,095900,89443717,1062,1062,1062,1062,0
|
|
20241007,095800,89443717,1062,1062,1062,1062,0
|
|
20241007,095700,89443717,1062,1062,1063,1055,6323
|
|
20241007,095600,82723392,1062,1062,1062,1062,0
|
|
20241007,095500,82723392,1062,1062,1062,1062,3
|
|
20241007,095400,82720206,1062,1062,1062,1062,0
|
|
20241007,095300,82720206,1062,1061,1062,1060,2052
|
|
20241007,095200,80542135,1062,1062,1062,1062,0
|
|
20241007,095100,80542135,1062,1061,1062,1061,129
|
|
20241007,095000,80405185,1062,1062,1062,1062,182
|
|
20241007,094900,80211901,1062,1062,1062,1062,3
|
|
20241007,094800,80208715,1062,1062,1062,1062,2
|
|
20241007,094700,80206591,1062,1063,1063,1062,14
|
|
20241007,094600,80191710,1063,1063,1063,1062,60
|
|
20241007,094500,80127955,1063,1063,1063,1063,3
|
|
20241007,094400,80124766,1061,1062,1062,1061,300
|
|
20241007,094300,79806465,1062,1061,1062,1061,657
|
|
20241007,094200,79109260,1061,1062,1062,1061,213
|
|
20241007,094100,78883254,1062,1062,1062,1062,0
|
|
20241007,094000,78883254,1062,1062,1062,1062,0
|
|
20241007,093900,78883254,1062,1061,1062,1061,1003
|
|
20241007,093800,77818168,1061,1061,1061,1061,1
|
|
20241007,093700,77817107,1061,1061,1061,1061,1129
|
|
20241007,093600,76619238,1061,1061,1061,1061,40
|
|
20241007,093500,76576798,1065,1063,1065,1061,4517
|
|
20241007,093400,71775819,1061,1061,1062,1061,4236
|
|
20241007,093300,67278481,1061,1061,1061,1061,6
|
|
20241007,093200,67272115,1062,1062,1062,1062,1
|
|
20241007,093100,67271053,1062,1062,1062,1062,15500
|
|
20241007,093000,50810053,1062,1060,1063,1060,3376
|
|
20241007,092900,47225940,1062,1063,1063,1061,5890
|
|
20241007,092800,40976611,1063,1061,1063,1061,3114
|
|
20241007,092700,37671541,1061,1059,1061,1059,3178
|
|
20241007,092600,34306037,1059,1052,1059,1052,3
|
|
20241007,092500,34302874,1059,1056,1059,1056,12349
|
|
20241007,092400,21258609,1055,1054,1055,1054,5081
|
|
20241007,092300,15899229,1054,1054,1054,1054,5
|
|
20241007,092200,15893959,1054,1054,1054,1048,1018
|
|
20241007,092100,14820993,1054,1047,1054,1047,1142
|
|
20241007,092000,13619171,1054,1054,1054,1054,12
|
|
20241007,091900,13606523,1054,1048,1054,1048,25
|
|
20241007,091800,13580317,1055,1055,1055,1055,20
|
|
20241007,091700,13559217,1055,1055,1055,1048,3
|
|
20241007,091600,13556059,1048,1056,1056,1048,84
|
|
20241007,091500,13467595,1056,1056,1057,1047,253
|
|
20241007,091400,13200606,1056,1046,1057,1045,1304
|
|
20241007,091300,11837161,1057,1055,1057,1055,1992
|
|
20241007,091200,9733014,1054,1054,1056,1054,17
|
|
20241007,091100,9715090,1054,1054,1054,1054,730
|
|
20241007,091000,8945670,1054,1047,1054,1047,1112
|
|
20241007,090900,7781399,1047,1047,1047,1047,2
|
|
20241007,090800,7779305,1048,1042,1048,1042,2279
|
|
20241007,090700,5395545,1041,1041,1041,1040,1063
|
|
20241007,090600,4289962,1041,1038,1042,1038,109
|
|
20241007,090500,4176582,1037,1042,1044,1036,1367
|
|
20241007,090400,2751772,1042,1042,1042,1042,400
|
|
20241007,090300,2334972,1042,1042,1042,1042,40
|
|
20241007,090200,2293292,1043,1043,1043,1043,1000
|
|
20241007,090100,1250292,1043,1047,1047,1043,103
|
|
20241007,090000,1142855,1044,1033,1047,1033,1106
|