745 lines
37 KiB
CSV
745 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,212200,9332982817,1157,1157,1157,1157,59149
|
|
20241122,212100,9332982817,1157,1157,1157,1157,0
|
|
20241122,212000,9332982817,1157,1157,1157,1157,0
|
|
20241122,211900,9332982817,1157,1157,1157,1157,0
|
|
20241122,211800,9332982817,1157,1157,1157,1157,0
|
|
20241122,211700,9332982817,1157,1157,1157,1157,0
|
|
20241122,211600,9332982817,1157,1157,1157,1157,0
|
|
20241122,211500,9332982817,1157,1157,1157,1157,0
|
|
20241122,211400,9332982817,1157,1157,1157,1157,0
|
|
20241122,211300,9332982817,1157,1157,1157,1157,0
|
|
20241122,211200,9332982817,1157,1157,1157,1157,0
|
|
20241122,211100,9332982817,1157,1157,1157,1157,0
|
|
20241122,211000,9332982817,1157,1157,1157,1157,0
|
|
20241122,210900,9332982817,1157,1157,1157,1157,0
|
|
20241122,210800,9332982817,1157,1157,1157,1157,0
|
|
20241122,210700,9332982817,1157,1157,1157,1157,0
|
|
20241122,210600,9332982817,1157,1157,1157,1157,0
|
|
20241122,210500,9332982817,1157,1157,1157,1157,0
|
|
20241122,210400,9332982817,1157,1157,1157,1157,0
|
|
20241122,210300,9332982817,1157,1157,1157,1157,0
|
|
20241122,210200,9332982817,1157,1157,1157,1157,0
|
|
20241122,210100,9332982817,1157,1157,1157,1157,0
|
|
20241122,210000,9332982817,1157,1157,1157,1157,0
|
|
20241122,205900,9332982817,1157,1157,1157,1157,0
|
|
20241122,205800,9332982817,1157,1157,1157,1157,0
|
|
20241122,205700,9332982817,1157,1157,1157,1157,0
|
|
20241122,205600,9332982817,1157,1157,1157,1157,0
|
|
20241122,205500,9332982817,1157,1157,1157,1157,0
|
|
20241122,205400,9332982817,1157,1157,1157,1157,0
|
|
20241122,205300,9332982817,1157,1157,1157,1157,0
|
|
20241122,205200,9332982817,1157,1157,1157,1157,59149
|
|
20241122,205100,9332982817,1157,1157,1157,1157,0
|
|
20241122,205000,9332982817,1157,1157,1157,1157,0
|
|
20241122,204900,9332982817,1157,1157,1157,1157,0
|
|
20241122,204800,9332982817,1157,1157,1157,1157,0
|
|
20241122,204700,9332982817,1157,1157,1157,1157,0
|
|
20241122,204600,9332982817,1157,1157,1157,1157,0
|
|
20241122,204500,9332982817,1157,1157,1157,1157,0
|
|
20241122,204400,9332982817,1157,1157,1157,1157,0
|
|
20241122,204300,9332982817,1157,1157,1157,1157,0
|
|
20241122,204200,9332982817,1157,1157,1157,1157,0
|
|
20241122,204100,9332982817,1157,1157,1157,1157,0
|
|
20241122,204000,9332982817,1157,1157,1157,1157,0
|
|
20241122,203900,9332982817,1157,1157,1157,1157,0
|
|
20241122,203800,9332982817,1157,1157,1157,1157,0
|
|
20241122,203700,9332982817,1157,1157,1157,1157,0
|
|
20241122,203600,9332982817,1157,1157,1157,1157,0
|
|
20241122,203500,9332982817,1157,1157,1157,1157,0
|
|
20241122,203400,9332982817,1157,1157,1157,1157,0
|
|
20241122,203300,9332982817,1157,1157,1157,1157,0
|
|
20241122,203200,9332982817,1157,1157,1157,1157,0
|
|
20241122,203100,9332982817,1157,1157,1157,1157,0
|
|
20241122,203000,9332982817,1157,1157,1157,1157,0
|
|
20241122,202900,9332982817,1157,1157,1157,1157,0
|
|
20241122,202800,9332982817,1157,1157,1157,1157,0
|
|
20241122,202700,9332982817,1157,1157,1157,1157,0
|
|
20241122,202600,9332982817,1157,1157,1157,1157,0
|
|
20241122,202500,9332982817,1157,1157,1157,1157,0
|
|
20241122,202400,9332982817,1157,1157,1157,1157,0
|
|
20241122,202300,9332982817,1157,1157,1157,1157,0
|
|
20241122,202200,9332982817,1157,1157,1157,1157,59149
|
|
20241122,202100,9332982817,1157,1157,1157,1157,0
|
|
20241122,202000,9332982817,1157,1157,1157,1157,0
|
|
20241122,201900,9332982817,1157,1157,1157,1157,0
|
|
20241122,201800,9332982817,1157,1157,1157,1157,0
|
|
20241122,201700,9332982817,1157,1157,1157,1157,0
|
|
20241122,201600,9332982817,1157,1157,1157,1157,0
|
|
20241122,201500,9332982817,1157,1157,1157,1157,0
|
|
20241122,201400,9332982817,1157,1157,1157,1157,0
|
|
20241122,201300,9332982817,1157,1157,1157,1157,0
|
|
20241122,201200,9332982817,1157,1157,1157,1157,0
|
|
20241122,201100,9332982817,1157,1157,1157,1157,0
|
|
20241122,201000,9332982817,1157,1157,1157,1157,0
|
|
20241122,200900,9332982817,1157,1157,1157,1157,0
|
|
20241122,200800,9332982817,1157,1157,1157,1157,0
|
|
20241122,200700,9332982817,1157,1157,1157,1157,0
|
|
20241122,200600,9332982817,1157,1157,1157,1157,0
|
|
20241122,200500,9332982817,1157,1157,1157,1157,0
|
|
20241122,200400,9332982817,1157,1157,1157,1157,0
|
|
20241122,200300,9332982817,1157,1157,1157,1157,0
|
|
20241122,200200,9332982817,1157,1157,1157,1157,0
|
|
20241122,200100,9332982817,1157,1157,1157,1157,0
|
|
20241122,200000,9332982817,1157,1157,1157,1157,0
|
|
20241122,195900,9332982817,1157,1157,1157,1157,0
|
|
20241122,195800,9332982817,1157,1157,1157,1157,0
|
|
20241122,195700,9332982817,1157,1157,1157,1157,0
|
|
20241122,195600,9332982817,1157,1157,1157,1157,0
|
|
20241122,195500,9332982817,1157,1157,1157,1157,0
|
|
20241122,195400,9332982817,1157,1157,1157,1157,0
|
|
20241122,195300,9332982817,1157,1157,1157,1157,0
|
|
20241122,195200,9332982817,1157,1157,1157,1157,59149
|
|
20241122,195100,9332982817,1157,1157,1157,1157,0
|
|
20241122,195000,9332982817,1157,1157,1157,1157,0
|
|
20241122,194900,9332982817,1157,1157,1157,1157,0
|
|
20241122,194800,9332982817,1157,1157,1157,1157,0
|
|
20241122,194700,9332982817,1157,1157,1157,1157,0
|
|
20241122,194600,9332982817,1157,1157,1157,1157,0
|
|
20241122,194500,9332982817,1157,1157,1157,1157,0
|
|
20241122,194400,9332982817,1157,1157,1157,1157,0
|
|
20241122,194300,9332982817,1157,1157,1157,1157,0
|
|
20241122,194200,9332982817,1157,1157,1157,1157,0
|
|
20241122,194100,9332982817,1157,1157,1157,1157,0
|
|
20241122,194000,9332982817,1157,1157,1157,1157,0
|
|
20241122,193900,9332982817,1157,1157,1157,1157,0
|
|
20241122,193800,9332982817,1157,1157,1157,1157,0
|
|
20241122,193700,9332982817,1157,1157,1157,1157,0
|
|
20241122,193600,9332982817,1157,1157,1157,1157,0
|
|
20241122,193500,9332982817,1157,1157,1157,1157,0
|
|
20241122,193400,9332982817,1157,1157,1157,1157,0
|
|
20241122,193300,9332982817,1157,1157,1157,1157,0
|
|
20241122,193200,9332982817,1157,1157,1157,1157,0
|
|
20241122,193100,9332982817,1157,1157,1157,1157,0
|
|
20241122,193000,9332982817,1157,1157,1157,1157,0
|
|
20241122,192900,9332982817,1157,1157,1157,1157,0
|
|
20241122,192800,9332982817,1157,1157,1157,1157,0
|
|
20241122,192700,9332982817,1157,1157,1157,1157,0
|
|
20241122,192600,9332982817,1157,1157,1157,1157,0
|
|
20241122,192500,9332982817,1157,1157,1157,1157,0
|
|
20241122,192400,9332982817,1157,1157,1157,1157,0
|
|
20241122,192300,9332982817,1157,1157,1157,1157,0
|
|
20241122,192200,9332982817,1157,1157,1157,1157,59149
|
|
20241122,192100,9332982817,1157,1157,1157,1157,0
|
|
20241122,192000,9332982817,1157,1157,1157,1157,0
|
|
20241122,191900,9332982817,1157,1157,1157,1157,0
|
|
20241122,191800,9332982817,1157,1157,1157,1157,0
|
|
20241122,191700,9332982817,1157,1157,1157,1157,0
|
|
20241122,191600,9332982817,1157,1157,1157,1157,0
|
|
20241122,191500,9332982817,1157,1157,1157,1157,0
|
|
20241122,191400,9332982817,1157,1157,1157,1157,0
|
|
20241122,191300,9332982817,1157,1157,1157,1157,0
|
|
20241122,191200,9332982817,1157,1157,1157,1157,0
|
|
20241122,191100,9332982817,1157,1157,1157,1157,0
|
|
20241122,191000,9332982817,1157,1157,1157,1157,0
|
|
20241122,190900,9332982817,1157,1157,1157,1157,0
|
|
20241122,190800,9332982817,1157,1157,1157,1157,0
|
|
20241122,190700,9332982817,1157,1157,1157,1157,0
|
|
20241122,190600,9332982817,1157,1157,1157,1157,0
|
|
20241122,190500,9332982817,1157,1157,1157,1157,0
|
|
20241122,190400,9332982817,1157,1157,1157,1157,0
|
|
20241122,190300,9332982817,1157,1157,1157,1157,0
|
|
20241122,190200,9332982817,1157,1157,1157,1157,0
|
|
20241122,190100,9332982817,1157,1157,1157,1157,0
|
|
20241122,190000,9332982817,1157,1157,1157,1157,0
|
|
20241122,185900,9332982817,1157,1157,1157,1157,0
|
|
20241122,185800,9332982817,1157,1157,1157,1157,0
|
|
20241122,185700,9332982817,1157,1157,1157,1157,0
|
|
20241122,185600,9332982817,1157,1157,1157,1157,0
|
|
20241122,185500,9332982817,1157,1157,1157,1157,0
|
|
20241122,185400,9332982817,1157,1157,1157,1157,0
|
|
20241122,185300,9332982817,1157,1157,1157,1157,0
|
|
20241122,185200,9332982817,1157,1157,1157,1157,59149
|
|
20241122,185100,9332982817,1157,1157,1157,1157,0
|
|
20241122,185000,9332982817,1157,1157,1157,1157,0
|
|
20241122,184900,9332982817,1157,1157,1157,1157,0
|
|
20241122,184800,9332982817,1157,1157,1157,1157,0
|
|
20241122,184700,9332982817,1157,1157,1157,1157,0
|
|
20241122,184600,9332982817,1157,1157,1157,1157,0
|
|
20241122,184500,9332982817,1157,1157,1157,1157,0
|
|
20241122,184400,9332982817,1157,1157,1157,1157,0
|
|
20241122,184300,9332982817,1157,1157,1157,1157,0
|
|
20241122,184200,9332982817,1157,1157,1157,1157,0
|
|
20241122,184100,9332982817,1157,1157,1157,1157,0
|
|
20241122,184000,9332982817,1157,1157,1157,1157,0
|
|
20241122,183900,9332982817,1157,1157,1157,1157,0
|
|
20241122,183800,9332982817,1157,1157,1157,1157,0
|
|
20241122,183700,9332982817,1157,1157,1157,1157,0
|
|
20241122,183600,9332982817,1157,1157,1157,1157,0
|
|
20241122,183500,9332982817,1157,1157,1157,1157,0
|
|
20241122,183400,9332982817,1157,1157,1157,1157,0
|
|
20241122,183300,9332982817,1157,1157,1157,1157,0
|
|
20241122,183200,9332982817,1157,1157,1157,1157,0
|
|
20241122,183100,9332982817,1157,1157,1157,1157,0
|
|
20241122,183000,9332982817,1157,1157,1157,1157,0
|
|
20241122,182900,9332982817,1157,1157,1157,1157,0
|
|
20241122,182800,9332982817,1157,1157,1157,1157,0
|
|
20241122,182700,9332982817,1157,1157,1157,1157,0
|
|
20241122,182600,9332982817,1157,1157,1157,1157,0
|
|
20241122,182500,9332982817,1157,1157,1157,1157,0
|
|
20241122,182400,9332982817,1157,1157,1157,1157,0
|
|
20241122,182300,9332982817,1157,1157,1157,1157,0
|
|
20241122,182200,9332982817,1157,1157,1157,1157,59149
|
|
20241122,182100,9332982817,1157,1157,1157,1157,0
|
|
20241122,182000,9332982817,1157,1157,1157,1157,0
|
|
20241122,181900,9332982817,1157,1157,1157,1157,0
|
|
20241122,181800,9332982817,1157,1157,1157,1157,0
|
|
20241122,181700,9332982817,1157,1157,1157,1157,0
|
|
20241122,181600,9332982817,1157,1157,1157,1157,0
|
|
20241122,181500,9332982817,1157,1157,1157,1157,0
|
|
20241122,181400,9332982817,1157,1157,1157,1157,0
|
|
20241122,181300,9332982817,1157,1157,1157,1157,0
|
|
20241122,181200,9332982817,1157,1157,1157,1157,0
|
|
20241122,181100,9332982817,1157,1157,1157,1157,0
|
|
20241122,181000,9332982817,1157,1157,1157,1157,0
|
|
20241122,180900,9332982817,1157,1157,1157,1157,0
|
|
20241122,180800,9332982817,1157,1157,1157,1157,0
|
|
20241122,180700,9332982817,1157,1157,1157,1157,0
|
|
20241122,180600,9332982817,1157,1157,1157,1157,0
|
|
20241122,180500,9332982817,1157,1157,1157,1157,0
|
|
20241122,180400,9332982817,1157,1157,1157,1157,0
|
|
20241122,180300,9332982817,1157,1157,1157,1157,0
|
|
20241122,180200,9332982817,1157,1157,1157,1157,0
|
|
20241122,180100,9332982817,1157,1157,1157,1157,0
|
|
20241122,180000,9332982817,1157,1157,1157,1157,0
|
|
20241122,175900,9332982817,1157,1157,1157,1157,0
|
|
20241122,175800,9332982817,1157,1157,1157,1157,0
|
|
20241122,175700,9332982817,1157,1157,1157,1157,0
|
|
20241122,175600,9332982817,1157,1157,1157,1157,0
|
|
20241122,175500,9332982817,1157,1157,1157,1157,0
|
|
20241122,175400,9332982817,1157,1157,1157,1157,0
|
|
20241122,175300,9332982817,1157,1157,1157,1157,0
|
|
20241122,175200,9332982817,1157,1157,1157,1157,59149
|
|
20241122,175100,9332982817,1157,1157,1157,1157,0
|
|
20241122,175000,9332982817,1157,1157,1157,1157,0
|
|
20241122,174900,9332982817,1157,1157,1157,1157,0
|
|
20241122,174800,9332982817,1157,1157,1157,1157,0
|
|
20241122,174700,9332982817,1157,1157,1157,1157,0
|
|
20241122,174600,9332982817,1157,1157,1157,1157,0
|
|
20241122,174500,9332982817,1157,1157,1157,1157,0
|
|
20241122,174400,9332982817,1157,1157,1157,1157,0
|
|
20241122,174300,9332982817,1157,1157,1157,1157,0
|
|
20241122,174200,9332982817,1157,1157,1157,1157,0
|
|
20241122,174100,9332982817,1157,1157,1157,1157,0
|
|
20241122,174000,9332982817,1157,1157,1157,1157,0
|
|
20241122,173900,9332982817,1157,1157,1157,1157,0
|
|
20241122,173800,9332982817,1157,1157,1157,1157,0
|
|
20241122,173700,9332982817,1157,1157,1157,1157,0
|
|
20241122,173600,9332982817,1157,1157,1157,1157,0
|
|
20241122,173500,9332982817,1157,1157,1157,1157,0
|
|
20241122,173400,9332982817,1157,1157,1157,1157,0
|
|
20241122,173300,9332982817,1157,1157,1157,1157,0
|
|
20241122,173200,9332982817,1157,1157,1157,1157,0
|
|
20241122,173100,9332982817,1157,1157,1157,1157,0
|
|
20241122,173000,9332982817,1157,1157,1157,1157,0
|
|
20241122,172900,9332982817,1157,1157,1157,1157,0
|
|
20241122,172800,9332982817,1157,1157,1157,1157,0
|
|
20241122,172700,9332982817,1157,1157,1157,1157,0
|
|
20241122,172600,9332982817,1157,1157,1157,1157,0
|
|
20241122,172500,9332982817,1157,1157,1157,1157,0
|
|
20241122,172400,9332982817,1157,1157,1157,1157,0
|
|
20241122,172300,9332982817,1157,1157,1157,1157,0
|
|
20241122,172200,9332982817,1157,1157,1157,1157,59149
|
|
20241122,172100,9332982817,1157,1157,1157,1157,0
|
|
20241122,172000,9332982817,1157,1157,1157,1157,0
|
|
20241122,171900,9332982817,1157,1157,1157,1157,0
|
|
20241122,171800,9332982817,1157,1157,1157,1157,0
|
|
20241122,171700,9332982817,1157,1157,1157,1157,0
|
|
20241122,171600,9332982817,1157,1157,1157,1157,0
|
|
20241122,171500,9332982817,1157,1157,1157,1157,0
|
|
20241122,171400,9332982817,1157,1157,1157,1157,0
|
|
20241122,171300,9332982817,1157,1157,1157,1157,0
|
|
20241122,171200,9332982817,1157,1157,1157,1157,0
|
|
20241122,171100,9332982817,1157,1157,1157,1157,0
|
|
20241122,171000,9332982817,1157,1157,1157,1157,0
|
|
20241122,170900,9332982817,1157,1157,1157,1157,0
|
|
20241122,170800,9332982817,1157,1157,1157,1157,0
|
|
20241122,170700,9332982817,1157,1157,1157,1157,0
|
|
20241122,170600,9332982817,1157,1157,1157,1157,0
|
|
20241122,170500,9332982817,1157,1157,1157,1157,0
|
|
20241122,170400,9332982817,1157,1157,1157,1157,0
|
|
20241122,170300,9332982817,1157,1157,1157,1157,0
|
|
20241122,170200,9332982817,1157,1157,1157,1157,0
|
|
20241122,170100,9332982817,1157,1157,1157,1157,0
|
|
20241122,170000,9332982817,1157,1157,1157,1157,0
|
|
20241122,165900,9332982817,1157,1157,1157,1157,0
|
|
20241122,165800,9332982817,1157,1157,1157,1157,0
|
|
20241122,165700,9332982817,1157,1157,1157,1157,0
|
|
20241122,165600,9332982817,1157,1157,1157,1157,0
|
|
20241122,165500,9332982817,1157,1157,1157,1157,0
|
|
20241122,165400,9332982817,1157,1157,1157,1157,0
|
|
20241122,165300,9332982817,1157,1157,1157,1157,0
|
|
20241122,165200,9332982817,1157,1157,1157,1157,59149
|
|
20241122,165100,9332982817,1157,1157,1157,1157,0
|
|
20241122,165000,9332982817,1157,1157,1157,1157,0
|
|
20241122,164900,9332982817,1157,1157,1157,1157,0
|
|
20241122,164800,9332982817,1157,1157,1157,1157,0
|
|
20241122,164700,9332982817,1157,1157,1157,1157,0
|
|
20241122,164600,9332982817,1157,1157,1157,1157,0
|
|
20241122,164500,9332982817,1157,1157,1157,1157,0
|
|
20241122,164400,9332982817,1157,1157,1157,1157,0
|
|
20241122,164300,9332982817,1157,1157,1157,1157,0
|
|
20241122,164200,9332982817,1157,1157,1157,1157,0
|
|
20241122,164100,9332982817,1157,1157,1157,1157,0
|
|
20241122,164000,9332982817,1157,1157,1157,1157,0
|
|
20241122,163900,9332982817,1157,1157,1157,1157,0
|
|
20241122,163800,9332982817,1157,1157,1157,1157,0
|
|
20241122,163700,9332982817,1157,1157,1157,1157,0
|
|
20241122,163600,9332982817,1157,1157,1157,1157,0
|
|
20241122,163500,9332982817,1157,1157,1157,1157,0
|
|
20241122,163400,9332982817,1157,1157,1157,1157,0
|
|
20241122,163300,9332982817,1157,1157,1157,1157,0
|
|
20241122,163200,9332982817,1157,1157,1157,1157,0
|
|
20241122,163100,9332982817,1157,1157,1157,1157,0
|
|
20241122,163000,9332982817,1157,1157,1157,1157,0
|
|
20241122,162900,9332982817,1157,1157,1157,1157,0
|
|
20241122,162800,9332982817,1157,1157,1157,1157,0
|
|
20241122,162700,9332982817,1157,1157,1157,1157,0
|
|
20241122,162600,9332982817,1157,1157,1157,1157,0
|
|
20241122,162500,9332982817,1157,1157,1157,1157,0
|
|
20241122,162400,9332982817,1157,1157,1157,1157,0
|
|
20241122,162300,9332982817,1157,1157,1157,1157,0
|
|
20241122,162200,9332982817,1157,1157,1157,1157,59149
|
|
20241122,162100,9332982817,1157,1157,1157,1157,0
|
|
20241122,162000,9332982817,1157,1157,1157,1157,0
|
|
20241122,161900,9332982817,1157,1157,1157,1157,0
|
|
20241122,161800,9332982817,1157,1157,1157,1157,0
|
|
20241122,161700,9332982817,1157,1157,1157,1157,0
|
|
20241122,161600,9332982817,1157,1157,1157,1157,0
|
|
20241122,161500,9332982817,1157,1157,1157,1157,0
|
|
20241122,161400,9332982817,1157,1157,1157,1157,0
|
|
20241122,161300,9332982817,1157,1157,1157,1157,0
|
|
20241122,161200,9332982817,1157,1157,1157,1157,0
|
|
20241122,161100,9332982817,1157,1157,1157,1157,0
|
|
20241122,161000,9332982817,1157,1157,1157,1157,0
|
|
20241122,160900,9332982817,1157,1157,1157,1157,0
|
|
20241122,160800,9332982817,1157,1157,1157,1157,0
|
|
20241122,160700,9332982817,1157,1157,1157,1157,0
|
|
20241122,160600,9332982817,1157,1157,1157,1157,0
|
|
20241122,160500,9332982817,1157,1157,1157,1157,0
|
|
20241122,160400,9332982817,1157,1157,1157,1157,0
|
|
20241122,160300,9332982817,1157,1157,1157,1157,0
|
|
20241122,160200,9332982817,1157,1157,1157,1157,0
|
|
20241122,160100,9332982817,1157,1157,1157,1157,0
|
|
20241122,160000,9332982817,1157,1157,1157,1157,0
|
|
20241122,155900,9332982817,1157,1157,1157,1157,0
|
|
20241122,155800,9332982817,1157,1157,1157,1157,0
|
|
20241122,155700,9332982817,1157,1157,1157,1157,0
|
|
20241122,155600,9332982817,1157,1157,1157,1157,0
|
|
20241122,155500,9332982817,1157,1157,1157,1157,0
|
|
20241122,155400,9332982817,1157,1157,1157,1157,0
|
|
20241122,155300,9332982817,1157,1157,1157,1157,0
|
|
20241122,155200,9332982817,1157,1157,1157,1157,59149
|
|
20241122,155100,9332982817,1157,1157,1157,1157,0
|
|
20241122,155000,9332982817,1157,1157,1157,1157,0
|
|
20241122,154900,9332982817,1157,1157,1157,1157,0
|
|
20241122,154800,9332982817,1157,1157,1157,1157,0
|
|
20241122,154700,9332982817,1157,1157,1157,1157,0
|
|
20241122,154600,9332982817,1157,1157,1157,1157,0
|
|
20241122,154500,9332982817,1157,1157,1157,1157,0
|
|
20241122,154400,9332982817,1157,1157,1157,1157,0
|
|
20241122,154300,9332982817,1157,1157,1157,1157,0
|
|
20241122,154200,9332982817,1157,1157,1157,1157,0
|
|
20241122,154100,9332982817,1157,1157,1157,1157,0
|
|
20241122,154000,9332982817,1157,1157,1157,1157,0
|
|
20241122,153900,9332982817,1157,1157,1157,1157,0
|
|
20241122,153800,9332982817,1157,1157,1157,1157,0
|
|
20241122,153700,9332982817,1157,1157,1157,1157,0
|
|
20241122,153600,9332982817,1157,1157,1157,1157,0
|
|
20241122,153500,9332982817,1157,1157,1157,1157,0
|
|
20241122,153400,9332982817,1157,1157,1157,1157,0
|
|
20241122,153300,9332982817,1157,1157,1157,1157,0
|
|
20241122,153200,9332982817,1157,1157,1157,1157,0
|
|
20241122,153100,9332982817,1157,1157,1157,1157,0
|
|
20241122,153000,9332982817,1157,1157,1157,1157,59149
|
|
20241122,152900,9264547424,1148,1148,1148,1148,0
|
|
20241122,152800,9264547424,1148,1148,1148,1148,0
|
|
20241122,152700,9264547424,1148,1148,1148,1148,0
|
|
20241122,152600,9264547424,1148,1148,1148,1148,0
|
|
20241122,152500,9264547424,1148,1148,1148,1148,0
|
|
20241122,152400,9264547424,1148,1148,1148,1148,0
|
|
20241122,152300,9264547424,1148,1148,1148,1148,0
|
|
20241122,152200,9264547424,1148,1148,1148,1148,0
|
|
20241122,152100,9264547424,1148,1148,1148,1148,0
|
|
20241122,152000,9264547424,1148,1148,1148,1148,0
|
|
20241122,151900,9264547424,1148,1151,1151,1146,39296
|
|
20241122,151800,9219434733,1152,1155,1160,1150,51070
|
|
20241122,151700,9160591717,1155,1158,1162,1155,17136
|
|
20241122,151600,9140749310,1159,1159,1159,1156,10451
|
|
20241122,151500,9128653588,1159,1155,1159,1154,19723
|
|
20241122,151400,9105863177,1155,1154,1155,1153,3805
|
|
20241122,151300,9101469527,1154,1149,1154,1149,13782
|
|
20241122,151200,9085606857,1150,1149,1150,1147,22725
|
|
20241122,151100,9059516632,1150,1153,1155,1149,19384
|
|
20241122,151000,9037204549,1155,1149,1156,1148,12641
|
|
20241122,150900,9022667331,1150,1159,1159,1149,40273
|
|
20241122,150800,8976276499,1155,1159,1160,1155,19097
|
|
20241122,150700,8954194337,1160,1159,1160,1157,13246
|
|
20241122,150600,8938853223,1160,1165,1167,1160,14657
|
|
20241122,150500,8921840950,1162,1170,1170,1162,8637
|
|
20241122,150400,8911785649,1170,1170,1173,1163,2930
|
|
20241122,150300,8908360230,1170,1168,1170,1162,25339
|
|
20241122,150200,8878820702,1168,1171,1172,1167,10157
|
|
20241122,150100,8866948346,1171,1176,1176,1171,1471
|
|
20241122,150000,8865221640,1177,1175,1177,1171,1792
|
|
20241122,145900,8863116732,1178,1167,1179,1166,17700
|
|
20241122,145800,8842310541,1167,1170,1170,1167,3301
|
|
20241122,145700,8838458072,1168,1168,1174,1164,26261
|
|
20241122,145600,8807831330,1168,1170,1172,1166,7411
|
|
20241122,145500,8799184108,1170,1172,1172,1170,13422
|
|
20241122,145400,8783466778,1173,1167,1173,1167,15806
|
|
20241122,145300,8764995224,1167,1169,1169,1162,19377
|
|
20241122,145200,8742405348,1169,1175,1175,1165,33349
|
|
20241122,145100,8703439907,1175,1176,1176,1173,8456
|
|
20241122,145000,8693509283,1176,1170,1179,1169,12001
|
|
20241122,144900,8679437709,1170,1168,1175,1166,19160
|
|
20241122,144800,8657027097,1168,1179,1179,1167,31202
|
|
20241122,144700,8620480929,1179,1180,1180,1170,34979
|
|
20241122,144600,8579427832,1180,1178,1182,1177,12640
|
|
20241122,144500,8564524149,1178,1177,1183,1171,56239
|
|
20241122,144400,8498387189,1177,1178,1179,1173,25005
|
|
20241122,144300,8468910073,1178,1182,1184,1171,28270
|
|
20241122,144200,8435669935,1177,1176,1184,1175,21748
|
|
20241122,144100,8410027619,1176,1180,1187,1173,52175
|
|
20241122,144000,8348454929,1175,1181,1187,1173,67224
|
|
20241122,143900,8269184226,1187,1180,1188,1180,62501
|
|
20241122,143800,8195330576,1181,1188,1195,1180,24934
|
|
20241122,143700,8165744010,1188,1183,1192,1180,41206
|
|
20241122,143600,8116991392,1183,1187,1196,1179,50337
|
|
20241122,143500,8057391655,1197,1181,1197,1181,28672
|
|
20241122,143400,8023259352,1181,1180,1189,1180,62193
|
|
20241122,143300,7949649305,1180,1182,1192,1179,98054
|
|
20241122,143200,7833464865,1182,1203,1204,1181,163688
|
|
20241122,143100,7639288707,1191,1203,1204,1186,88492
|
|
20241122,143000,7534006336,1193,1189,1204,1189,63167
|
|
20241122,142900,7458268954,1193,1192,1199,1189,27542
|
|
20241122,142800,7425355660,1192,1187,1199,1185,49678
|
|
20241122,142700,7366104142,1199,1186,1204,1165,82124
|
|
20241122,142600,7269310322,1187,1189,1211,1186,117082
|
|
20241122,142500,7129169556,1189,1192,1201,1188,72878
|
|
20241122,142400,7042332863,1189,1192,1192,1188,42853
|
|
20241122,142300,6991299431,1192,1207,1208,1191,77266
|
|
20241122,142200,6898601833,1207,1198,1207,1193,95948
|
|
20241122,142100,6783288297,1198,1193,1198,1189,66582
|
|
20241122,142000,6703667323,1196,1188,1196,1181,64136
|
|
20241122,141900,6627511156,1188,1198,1198,1184,40538
|
|
20241122,141800,6579313962,1192,1199,1200,1186,33919
|
|
20241122,141700,6538767299,1199,1198,1200,1195,98546
|
|
20241122,141600,6420709667,1198,1184,1199,1180,62752
|
|
20241122,141500,6346122198,1184,1190,1190,1184,62454
|
|
20241122,141400,6271920974,1190,1177,1203,1170,254594
|
|
20241122,141300,5969552480,1177,1172,1178,1170,34700
|
|
20241122,141200,5928831612,1172,1173,1173,1170,17562
|
|
20241122,141100,5908255806,1173,1170,1173,1168,21241
|
|
20241122,141000,5883397833,1170,1166,1173,1165,18896
|
|
20241122,140900,5861309704,1166,1167,1170,1164,18023
|
|
20241122,140800,5840275803,1167,1168,1170,1164,7151
|
|
20241122,140700,5831930479,1169,1165,1171,1165,10010
|
|
20241122,140600,5820238587,1165,1168,1168,1165,17664
|
|
20241122,140500,5799629570,1169,1160,1169,1160,13726
|
|
20241122,140400,5783628762,1160,1159,1160,1156,3683
|
|
20241122,140300,5779362264,1159,1158,1159,1155,19338
|
|
20241122,140200,5756979338,1158,1156,1158,1156,4931
|
|
20241122,140100,5751270438,1156,1156,1157,1156,8643
|
|
20241122,140000,5741278961,1156,1156,1159,1155,28410
|
|
20241122,135900,5708391562,1156,1155,1157,1155,6300
|
|
20241122,135800,5701110439,1155,1155,1155,1154,906
|
|
20241122,135700,5700064109,1155,1155,1155,1154,3097
|
|
20241122,135600,5696490126,1155,1154,1157,1153,5379
|
|
20241122,135500,5690278118,1153,1153,1154,1152,4805
|
|
20241122,135400,5684741014,1151,1149,1151,1148,7939
|
|
20241122,135300,5675613548,1149,1148,1150,1148,9356
|
|
20241122,135200,5664860958,1148,1151,1151,1148,45048
|
|
20241122,135100,5613061009,1150,1153,1153,1145,74472
|
|
20241122,135000,5527467295,1154,1154,1155,1153,4140
|
|
20241122,134900,5522691697,1154,1157,1157,1153,9738
|
|
20241122,134800,5511449263,1156,1156,1157,1155,13250
|
|
20241122,134700,5496140484,1156,1155,1158,1155,8166
|
|
20241122,134600,5486697433,1155,1159,1159,1155,30222
|
|
20241122,134500,5451737816,1159,1160,1161,1159,7968
|
|
20241122,134400,5442497623,1160,1158,1161,1158,12039
|
|
20241122,134300,5428536683,1158,1157,1159,1156,9449
|
|
20241122,134200,5417603551,1157,1164,1164,1155,28566
|
|
20241122,134100,5384510677,1164,1161,1164,1161,8483
|
|
20241122,134000,5374651790,1162,1161,1162,1161,384
|
|
20241122,133900,5374205889,1161,1160,1162,1160,4289
|
|
20241122,133800,5369223759,1160,1163,1163,1160,7242
|
|
20241122,133700,5360816554,1163,1161,1163,1161,4035
|
|
20241122,133600,5356127065,1160,1162,1162,1159,13390
|
|
20241122,133500,5340585946,1162,1163,1164,1161,9020
|
|
20241122,133400,5330102274,1162,1164,1164,1162,2078
|
|
20241122,133300,5327684143,1164,1161,1165,1161,1896
|
|
20241122,133200,5325477699,1161,1162,1162,1159,27469
|
|
20241122,133100,5293606059,1164,1164,1164,1160,3779
|
|
20241122,133000,5289222319,1165,1168,1168,1159,56070
|
|
20241122,132900,5224003115,1168,1167,1168,1165,8348
|
|
20241122,132800,5214259123,1165,1164,1165,1162,20171
|
|
20241122,132700,5190789329,1165,1170,1170,1164,8592
|
|
20241122,132600,5180773325,1171,1171,1171,1170,1419
|
|
20241122,132500,5179112994,1170,1171,1171,1170,4192
|
|
20241122,132400,5174208328,1171,1174,1174,1171,1089
|
|
20241122,132300,5172933074,1174,1170,1176,1169,10904
|
|
20241122,132200,5160148104,1170,1169,1170,1169,3689
|
|
20241122,132100,5155833216,1168,1168,1168,1167,9422
|
|
20241122,132000,5144829316,1168,1165,1168,1165,1364
|
|
20241122,131900,5143239694,1165,1166,1166,1165,4610
|
|
20241122,131800,5137866368,1166,1167,1170,1166,7667
|
|
20241122,131700,5128914231,1166,1166,1166,1162,14936
|
|
20241122,131600,5111523375,1166,1169,1169,1160,70470
|
|
20241122,131500,5029451152,1169,1171,1171,1169,11175
|
|
20241122,131400,5016382032,1171,1175,1175,1170,24352
|
|
20241122,131300,4987871406,1175,1175,1175,1175,4700
|
|
20241122,131200,4982348906,1175,1180,1180,1175,12119
|
|
20241122,131100,4968085823,1180,1180,1180,1180,279
|
|
20241122,131000,4967756603,1180,1172,1180,1169,54242
|
|
20241122,130900,4904023645,1175,1175,1175,1172,14040
|
|
20241122,130800,4887527406,1177,1175,1179,1171,66938
|
|
20241122,130700,4808892698,1175,1171,1175,1170,5770
|
|
20241122,130600,4802138906,1170,1175,1175,1170,7936
|
|
20241122,130500,4792827780,1175,1175,1176,1175,5806
|
|
20241122,130400,4786000177,1175,1178,1179,1175,5397
|
|
20241122,130300,4779653107,1178,1175,1178,1175,6315
|
|
20241122,130200,4772232966,1175,1180,1180,1175,23768
|
|
20241122,130100,4744244149,1180,1178,1181,1178,11578
|
|
20241122,130000,4730595463,1179,1174,1179,1173,4593
|
|
20241122,125900,4725201538,1174,1173,1174,1172,4905
|
|
20241122,125800,4719448642,1173,1172,1173,1171,7061
|
|
20241122,125700,4711175443,1171,1171,1171,1166,61125
|
|
20241122,125600,4639702513,1171,1170,1171,1170,9631
|
|
20241122,125500,4628429754,1170,1169,1171,1169,19119
|
|
20241122,125400,4606061301,1169,1171,1171,1169,6472
|
|
20241122,125300,4598490864,1171,1173,1173,1170,10944
|
|
20241122,125200,4585675203,1173,1170,1173,1170,16651
|
|
20241122,125100,4566179354,1170,1173,1173,1168,41088
|
|
20241122,125000,4518109181,1172,1171,1173,1171,12334
|
|
20241122,124900,4503662266,1171,1174,1174,1170,41455
|
|
20241122,124800,4455108110,1174,1175,1176,1173,9259
|
|
20241122,124700,4444230296,1176,1175,1176,1174,8147
|
|
20241122,124600,4434655361,1176,1175,1179,1173,9116
|
|
20241122,124500,4423946081,1175,1176,1179,1173,8844
|
|
20241122,124400,4413560507,1173,1175,1175,1168,69133
|
|
20241122,124300,4332640977,1174,1189,1190,1170,92455
|
|
20241122,124200,4223710057,1189,1188,1189,1184,14809
|
|
20241122,124100,4206152062,1188,1189,1193,1187,9769
|
|
20241122,124000,4194542742,1194,1182,1194,1182,15519
|
|
20241122,123900,4176134884,1183,1185,1187,1181,20567
|
|
20241122,123800,4151796371,1187,1182,1188,1182,15901
|
|
20241122,123700,4132965780,1182,1182,1187,1178,108354
|
|
20241122,123600,4005048972,1182,1199,1199,1182,113496
|
|
20241122,123500,3870175662,1199,1194,1199,1194,12931
|
|
20241122,123400,3854734323,1194,1199,1199,1193,41449
|
|
20241122,123300,3805211748,1199,1194,1200,1194,12163
|
|
20241122,123200,3790663698,1195,1207,1207,1195,97456
|
|
20241122,123100,3673565682,1208,1208,1210,1205,21499
|
|
20241122,123000,3647636357,1210,1207,1211,1206,5030
|
|
20241122,122900,3641567458,1208,1210,1211,1208,9966
|
|
20241122,122800,3629517807,1210,1210,1210,1210,2669
|
|
20241122,122700,3626288317,1210,1210,1210,1210,2708
|
|
20241122,122600,3623011637,1210,1210,1210,1208,210
|
|
20241122,122500,3622757925,1210,1207,1210,1207,9411
|
|
20241122,122400,3611390493,1207,1210,1211,1207,7304
|
|
20241122,122300,3602565021,1209,1212,1212,1209,12476
|
|
20241122,122200,3587467146,1215,1211,1215,1211,15451
|
|
20241122,122100,3568752757,1211,1211,1211,1210,2765
|
|
20241122,122000,3565406871,1211,1212,1215,1211,3290
|
|
20241122,121900,3561421822,1212,1211,1212,1211,3722
|
|
20241122,121800,3556914368,1212,1216,1216,1211,7156
|
|
20241122,121700,3548235417,1216,1217,1217,1213,3841
|
|
20241122,121600,3543570777,1217,1219,1220,1217,323
|
|
20241122,121500,3543177551,1220,1220,1220,1219,102
|
|
20241122,121400,3543053151,1220,1220,1221,1220,28
|
|
20241122,121300,3543018985,1217,1218,1221,1215,1414
|
|
20241122,121200,3541296878,1218,1219,1224,1217,14775
|
|
20241122,121100,3523303928,1219,1215,1219,1215,1898
|
|
20241122,121000,3520995848,1215,1212,1222,1212,1154
|
|
20241122,120900,3519588978,1217,1210,1217,1210,1656
|
|
20241122,120800,3517577360,1214,1213,1214,1210,722
|
|
20241122,120700,3516702787,1214,1209,1214,1209,3690
|
|
20241122,120600,3512236958,1210,1213,1213,1210,11734
|
|
20241122,120500,3498034825,1213,1213,1213,1211,335
|
|
20241122,120400,3497628579,1213,1211,1213,1210,589
|
|
20241122,120300,3496915369,1212,1212,1213,1212,3302
|
|
20241122,120200,3492913316,1212,1211,1212,1211,185
|
|
20241122,120100,3492689108,1212,1212,1212,1211,235
|
|
20241122,120000,3492404488,1210,1211,1211,1210,1434
|
|
20241122,115900,3490669196,1211,1211,1211,1210,2956
|
|
20241122,115800,3487090698,1211,1211,1211,1210,2826
|
|
20241122,115700,3483670889,1211,1212,1212,1210,1304
|
|
20241122,115600,3482091932,1212,1211,1213,1210,4227
|
|
20241122,115500,3476976110,1211,1209,1211,1209,3564
|
|
20241122,115400,3472664028,1210,1209,1210,1208,7224
|
|
20241122,115300,3463930186,1209,1210,1210,1209,1270
|
|
20241122,115200,3462394705,1210,1210,1210,1208,3067
|
|
20241122,115100,3458689276,1209,1211,1211,1209,2046
|
|
20241122,115000,3456214220,1211,1210,1211,1210,992
|
|
20241122,114900,3455013526,1210,1211,1211,1210,2944
|
|
20241122,114800,3451451274,1211,1209,1211,1208,3297
|
|
20241122,114700,3447467608,1208,1209,1211,1208,4319
|
|
20241122,114600,3442248688,1211,1210,1211,1207,2027
|
|
20241122,114500,3439799701,1210,1211,1213,1210,75
|
|
20241122,114400,3439708810,1211,1212,1213,1207,24873
|
|
20241122,114300,3409667000,1214,1211,1214,1209,3595
|
|
20241122,114200,3405318547,1210,1215,1215,1210,10214
|
|
20241122,114100,3392943893,1215,1217,1217,1215,221
|
|
20241122,114000,3392675196,1217,1214,1217,1212,876
|
|
20241122,113900,3391613081,1214,1211,1214,1211,15057
|
|
20241122,113800,3373376870,1211,1214,1214,1207,87625
|
|
20241122,113700,3267333164,1214,1216,1216,1214,1209
|
|
20241122,113600,3265865039,1217,1217,1218,1217,12
|
|
20241122,113500,3265850434,1218,1214,1218,1214,386
|
|
20241122,113400,3265381654,1214,1216,1216,1213,3040
|
|
20241122,113300,3261693627,1214,1214,1214,1212,6474
|
|
20241122,113200,3253844566,1212,1220,1220,1212,14405
|
|
20241122,113100,3236369754,1220,1214,1220,1213,1728
|
|
20241122,113000,3234269653,1213,1220,1220,1213,1804
|
|
20241122,112900,3232079713,1220,1220,1223,1213,5178
|
|
20241122,112800,3225775779,1213,1219,1220,1213,32899
|
|
20241122,112700,3185828289,1219,1217,1219,1215,4172
|
|
20241122,112600,3180755748,1217,1219,1219,1217,2301
|
|
20241122,112500,3177952474,1220,1223,1224,1220,1067
|
|
20241122,112400,3176647929,1223,1223,1223,1218,1652
|
|
20241122,112300,3174629961,1223,1217,1223,1217,8904
|
|
20241122,112200,3163788234,1218,1221,1223,1215,20686
|
|
20241122,112100,3138581628,1221,1223,1224,1221,13551
|
|
20241122,112000,3122020502,1223,1226,1230,1223,9422
|
|
20241122,111900,3110467067,1226,1225,1229,1222,6692
|
|
20241122,111800,3102275076,1222,1225,1230,1219,30568
|
|
20241122,111700,3064889471,1228,1234,1238,1225,47487
|
|
20241122,111600,3006573844,1228,1249,1249,1227,128576
|
|
20241122,111500,2848019362,1249,1214,1256,1214,239240
|
|
20241122,111400,2551017519,1215,1212,1215,1212,5873
|
|
20241122,111300,2543889286,1212,1210,1212,1209,16998
|
|
20241122,111200,2523307277,1210,1210,1211,1209,18307
|
|
20241122,111100,2501153865,1209,1212,1212,1209,4909
|
|
20241122,111000,2495212403,1212,1212,1212,1211,6058
|
|
20241122,110900,2487875914,1213,1209,1213,1209,6736
|
|
20241122,110800,2479718788,1209,1213,1213,1209,20955
|
|
20241122,110700,2454371212,1212,1213,1213,1211,3297
|
|
20241122,110600,2450378439,1211,1214,1214,1211,324
|
|
20241122,110500,2449985835,1211,1214,1214,1211,3037
|
|
20241122,110400,2446308007,1214,1214,1214,1211,583
|
|
20241122,110300,2445600482,1214,1211,1215,1209,5436
|
|
20241122,110200,2439013129,1211,1212,1214,1210,8154
|
|
20241122,110100,2429133815,1214,1212,1214,1211,145
|
|
20241122,110000,2428958141,1211,1214,1214,1211,2182
|
|
20241122,105900,2426314981,1214,1215,1215,1212,1003
|
|
20241122,105800,2425099124,1215,1215,1215,1214,4982
|
|
20241122,105700,2419050735,1215,1216,1216,1214,1645
|
|
20241122,105600,2417051709,1216,1213,1216,1213,8533
|
|
20241122,105500,2406688400,1213,1212,1213,1212,2615
|
|
20241122,105400,2403517300,1212,1210,1212,1210,218
|
|
20241122,105300,2403253516,1210,1208,1210,1208,12572
|
|
20241122,105200,2388054088,1208,1208,1209,1207,15788
|
|
20241122,105100,2368986699,1208,1209,1210,1208,13973
|
|
20241122,105000,2352098704,1209,1210,1210,1209,7953
|
|
20241122,104900,2342480674,1210,1212,1212,1209,13432
|
|
20241122,104800,2326227412,1211,1210,1211,1209,12728
|
|
20241122,104700,2310829142,1210,1211,1212,1210,17021
|
|
20241122,104600,2290226684,1211,1212,1212,1210,15771
|
|
20241122,104500,2271120218,1213,1215,1215,1212,2981
|
|
20241122,104400,2267504394,1215,1215,1216,1212,5828
|
|
20241122,104300,2260428547,1215,1215,1215,1215,1335
|
|
20241122,104200,2258806522,1215,1214,1215,1213,4501
|
|
20241122,104100,2253341501,1214,1212,1214,1212,4073
|
|
20241122,104000,2248402352,1213,1214,1214,1213,2803
|
|
20241122,103900,2245002263,1214,1211,1214,1211,3745
|
|
20241122,103800,2240464955,1212,1214,1214,1211,4579
|
|
20241122,103700,2234911915,1215,1212,1215,1211,6892
|
|
20241122,103600,2226562162,1212,1211,1212,1211,16230
|
|
20241122,103500,2206899873,1211,1215,1215,1211,31100
|
|
20241122,103400,2169198982,1216,1218,1220,1216,8952
|
|
20241122,103300,2158306712,1218,1220,1220,1218,728
|
|
20241122,103200,2157419520,1218,1220,1220,1218,1133
|
|
20241122,103100,2156038788,1220,1219,1223,1216,6304
|
|
20241122,103000,2148354219,1222,1222,1223,1220,1838
|
|
20241122,102900,2146109534,1222,1217,1223,1217,7790
|
|
20241122,102800,2136588770,1222,1221,1224,1217,5624
|
|
20241122,102700,2129722229,1221,1223,1223,1221,361
|
|
20241122,102600,2129281248,1223,1220,1223,1218,2462
|
|
20241122,102500,2126275498,1222,1219,1223,1217,17951
|
|
20241122,102400,2104414526,1219,1220,1220,1219,942
|
|
20241122,102300,2103265599,1221,1218,1222,1217,2958
|
|
20241122,102200,2099663441,1222,1220,1222,1217,652
|
|
20241122,102100,2098868266,1220,1220,1221,1217,2744
|
|
20241122,102000,2095521045,1221,1218,1221,1214,13904
|
|
20241122,101900,2078620936,1220,1220,1220,1214,25474
|
|
20241122,101800,2047676307,1223,1220,1223,1215,15527
|
|
20241122,101700,2028791163,1219,1221,1221,1219,2640
|
|
20241122,101600,2025569103,1221,1222,1223,1221,1527
|
|
20241122,101500,2023703143,1221,1221,1223,1220,6149
|
|
20241122,101400,2016198148,1221,1219,1221,1219,975
|
|
20241122,101300,2015008839,1220,1219,1220,1218,9078
|
|
20241122,101200,2003951664,1219,1219,1220,1219,4726
|
|
20241122,101100,1998190649,1219,1220,1221,1219,3590
|
|
20241122,101000,1993813921,1222,1220,1223,1218,6763
|
|
20241122,100900,1985566073,1220,1228,1228,1220,14784
|
|
20241122,100800,1967487719,1228,1228,1229,1224,2802
|
|
20241122,100700,1964050008,1228,1235,1235,1228,8241
|
|
20241122,100600,1953903300,1235,1231,1235,1231,6153
|
|
20241122,100500,1946318616,1229,1227,1233,1227,9432
|
|
20241122,100400,1934720294,1228,1233,1233,1228,2130
|
|
20241122,100300,1932102993,1233,1228,1235,1228,11046
|
|
20241122,100200,1918490246,1228,1223,1228,1223,2327
|
|
20241122,100100,1915638199,1223,1221,1223,1221,2443
|
|
20241122,100000,1912654702,1221,1219,1221,1219,5126
|
|
20241122,095900,1906402923,1217,1218,1219,1217,12102
|
|
20241122,095800,1891661119,1218,1218,1219,1218,4321
|
|
20241122,095700,1886396229,1219,1218,1219,1218,1171
|
|
20241122,095600,1884969940,1218,1218,1218,1215,16039
|
|
20241122,095500,1865454283,1218,1219,1220,1218,3699
|
|
20241122,095400,1860946423,1219,1220,1220,1218,2336
|
|
20241122,095300,1858099234,1221,1218,1221,1218,598
|
|
20241122,095200,1857369322,1218,1221,1221,1217,8384
|
|
20241122,095100,1847149351,1221,1219,1222,1219,11168
|
|
20241122,095000,1833513689,1218,1222,1222,1218,3696
|
|
20241122,094900,1829006336,1219,1217,1223,1217,2106
|
|
20241122,094800,1826441656,1217,1219,1219,1217,8248
|
|
20241122,094700,1816399947,1218,1221,1221,1218,7153
|
|
20241122,094600,1807680088,1222,1222,1222,1219,3752
|
|
20241122,094500,1803101236,1223,1223,1224,1223,1360
|
|
20241122,094400,1801437054,1224,1219,1224,1219,4447
|
|
20241122,094300,1796002287,1219,1221,1224,1216,19425
|
|
20241122,094200,1772336585,1220,1225,1225,1220,17997
|
|
20241122,094100,1750341942,1225,1226,1233,1224,29506
|
|
20241122,094000,1714201167,1226,1229,1235,1226,15173
|
|
20241122,093900,1695571795,1238,1238,1239,1228,22268
|
|
20241122,093800,1668110895,1238,1240,1240,1237,6555
|
|
20241122,093700,1659992422,1239,1237,1246,1236,14630
|
|
20241122,093600,1641842318,1239,1240,1246,1232,26441
|
|
20241122,093500,1609047427,1240,1237,1240,1237,12362
|
|
20241122,093400,1593731521,1237,1231,1237,1231,10825
|
|
20241122,093300,1580374336,1231,1230,1232,1229,6813
|
|
20241122,093200,1571995622,1230,1233,1233,1222,17327
|
|
20241122,093100,1550697660,1233,1245,1247,1233,59672
|
|
20241122,093000,1476710929,1242,1229,1247,1229,33608
|
|
20241122,092900,1435036380,1231,1231,1237,1228,22721
|
|
20241122,092800,1407023213,1230,1222,1231,1222,11604
|
|
20241122,092700,1392788035,1223,1220,1227,1220,21144
|
|
20241122,092600,1366913801,1221,1216,1222,1216,2847
|
|
20241122,092500,1363448918,1216,1214,1218,1212,11414
|
|
20241122,092400,1349583020,1213,1208,1213,1208,31401
|
|
20241122,092300,1311530753,1208,1209,1209,1205,63207
|
|
20241122,092200,1235246168,1209,1213,1214,1209,18894
|
|
20241122,092100,1212377270,1214,1216,1219,1210,60917
|
|
20241122,092000,1138478521,1219,1216,1220,1213,54147
|
|
20241122,091900,1072643021,1219,1218,1219,1214,29030
|
|
20241122,091800,1037328284,1214,1223,1223,1214,58581
|
|
20241122,091700,965928836,1223,1228,1231,1223,12351
|
|
20241122,091600,950785868,1227,1231,1231,1227,8002
|
|
20241122,091500,940964991,1230,1235,1236,1227,23171
|
|
20241122,091400,912449196,1235,1236,1239,1235,8478
|
|
20241122,091300,901968893,1236,1234,1241,1233,24023
|
|
20241122,091200,872334810,1234,1233,1234,1228,22431
|
|
20241122,091100,844753040,1234,1248,1248,1234,26379
|
|
20241122,091000,812056071,1248,1251,1253,1244,76788
|
|
20241122,090900,716096981,1251,1229,1259,1229,133390
|
|
20241122,090800,549928425,1230,1226,1232,1226,28861
|
|
20241122,090700,514454039,1226,1227,1228,1217,29422
|
|
20241122,090600,478498423,1228,1217,1229,1217,15055
|
|
20241122,090500,460067650,1217,1212,1219,1210,10832
|
|
20241122,090400,446929456,1212,1210,1219,1209,43521
|
|
20241122,090300,394227663,1210,1213,1213,1209,68367
|
|
20241122,090200,311453066,1213,1216,1219,1212,57173
|
|
20241122,090100,242046291,1216,1218,1218,1212,70156
|
|
20241122,090000,156907279,1219,1226,1230,1219,127530
|