759 lines
37 KiB
CSV
759 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,213600,3260211627,1155,1155,1155,1155,67656
|
|
20241128,213500,3260211627,1155,1155,1155,1155,0
|
|
20241128,213400,3260211627,1155,1155,1155,1155,0
|
|
20241128,213300,3260211627,1155,1155,1155,1155,0
|
|
20241128,213200,3260211627,1155,1155,1155,1155,0
|
|
20241128,213100,3260211627,1155,1155,1155,1155,0
|
|
20241128,213000,3260211627,1155,1155,1155,1155,0
|
|
20241128,212900,3260211627,1155,1155,1155,1155,0
|
|
20241128,212800,3260211627,1155,1155,1155,1155,0
|
|
20241128,212700,3260211627,1155,1155,1155,1155,0
|
|
20241128,212600,3260211627,1155,1155,1155,1155,0
|
|
20241128,212500,3260211627,1155,1155,1155,1155,0
|
|
20241128,212400,3260211627,1155,1155,1155,1155,0
|
|
20241128,212300,3260211627,1155,1155,1155,1155,0
|
|
20241128,212200,3260211627,1155,1155,1155,1155,0
|
|
20241128,212100,3260211627,1155,1155,1155,1155,0
|
|
20241128,212000,3260211627,1155,1155,1155,1155,0
|
|
20241128,211900,3260211627,1155,1155,1155,1155,0
|
|
20241128,211800,3260211627,1155,1155,1155,1155,0
|
|
20241128,211700,3260211627,1155,1155,1155,1155,0
|
|
20241128,211600,3260211627,1155,1155,1155,1155,0
|
|
20241128,211500,3260211627,1155,1155,1155,1155,0
|
|
20241128,211400,3260211627,1155,1155,1155,1155,0
|
|
20241128,211300,3260211627,1155,1155,1155,1155,0
|
|
20241128,211200,3260211627,1155,1155,1155,1155,0
|
|
20241128,211100,3260211627,1155,1155,1155,1155,0
|
|
20241128,211000,3260211627,1155,1155,1155,1155,0
|
|
20241128,210900,3260211627,1155,1155,1155,1155,0
|
|
20241128,210800,3260211627,1155,1155,1155,1155,0
|
|
20241128,210700,3260211627,1155,1155,1155,1155,0
|
|
20241128,210600,3260211627,1155,1155,1155,1155,67656
|
|
20241128,210500,3260211627,1155,1155,1155,1155,0
|
|
20241128,210400,3260211627,1155,1155,1155,1155,0
|
|
20241128,210300,3260211627,1155,1155,1155,1155,0
|
|
20241128,210200,3260211627,1155,1155,1155,1155,0
|
|
20241128,210100,3260211627,1155,1155,1155,1155,0
|
|
20241128,210000,3260211627,1155,1155,1155,1155,0
|
|
20241128,205900,3260211627,1155,1155,1155,1155,0
|
|
20241128,205800,3260211627,1155,1155,1155,1155,0
|
|
20241128,205700,3260211627,1155,1155,1155,1155,0
|
|
20241128,205600,3260211627,1155,1155,1155,1155,0
|
|
20241128,205500,3260211627,1155,1155,1155,1155,0
|
|
20241128,205400,3260211627,1155,1155,1155,1155,0
|
|
20241128,205300,3260211627,1155,1155,1155,1155,0
|
|
20241128,205200,3260211627,1155,1155,1155,1155,0
|
|
20241128,205100,3260211627,1155,1155,1155,1155,0
|
|
20241128,205000,3260211627,1155,1155,1155,1155,0
|
|
20241128,204900,3260211627,1155,1155,1155,1155,0
|
|
20241128,204800,3260211627,1155,1155,1155,1155,0
|
|
20241128,204700,3260211627,1155,1155,1155,1155,0
|
|
20241128,204600,3260211627,1155,1155,1155,1155,0
|
|
20241128,204500,3260211627,1155,1155,1155,1155,0
|
|
20241128,204400,3260211627,1155,1155,1155,1155,0
|
|
20241128,204300,3260211627,1155,1155,1155,1155,0
|
|
20241128,204200,3260211627,1155,1155,1155,1155,0
|
|
20241128,204100,3260211627,1155,1155,1155,1155,0
|
|
20241128,204000,3260211627,1155,1155,1155,1155,0
|
|
20241128,203900,3260211627,1155,1155,1155,1155,0
|
|
20241128,203800,3260211627,1155,1155,1155,1155,0
|
|
20241128,203700,3260211627,1155,1155,1155,1155,0
|
|
20241128,203600,3260211627,1155,1155,1155,1155,67656
|
|
20241128,203500,3260211627,1155,1155,1155,1155,0
|
|
20241128,203400,3260211627,1155,1155,1155,1155,0
|
|
20241128,203300,3260211627,1155,1155,1155,1155,0
|
|
20241128,203200,3260211627,1155,1155,1155,1155,0
|
|
20241128,203100,3260211627,1155,1155,1155,1155,0
|
|
20241128,203000,3260211627,1155,1155,1155,1155,0
|
|
20241128,202900,3260211627,1155,1155,1155,1155,0
|
|
20241128,202800,3260211627,1155,1155,1155,1155,0
|
|
20241128,202700,3260211627,1155,1155,1155,1155,0
|
|
20241128,202600,3260211627,1155,1155,1155,1155,0
|
|
20241128,202500,3260211627,1155,1155,1155,1155,0
|
|
20241128,202400,3260211627,1155,1155,1155,1155,0
|
|
20241128,202300,3260211627,1155,1155,1155,1155,0
|
|
20241128,202200,3260211627,1155,1155,1155,1155,0
|
|
20241128,202100,3260211627,1155,1155,1155,1155,0
|
|
20241128,202000,3260211627,1155,1155,1155,1155,0
|
|
20241128,201900,3260211627,1155,1155,1155,1155,0
|
|
20241128,201800,3260211627,1155,1155,1155,1155,0
|
|
20241128,201700,3260211627,1155,1155,1155,1155,0
|
|
20241128,201600,3260211627,1155,1155,1155,1155,0
|
|
20241128,201500,3260211627,1155,1155,1155,1155,0
|
|
20241128,201400,3260211627,1155,1155,1155,1155,0
|
|
20241128,201300,3260211627,1155,1155,1155,1155,0
|
|
20241128,201200,3260211627,1155,1155,1155,1155,0
|
|
20241128,201100,3260211627,1155,1155,1155,1155,0
|
|
20241128,201000,3260211627,1155,1155,1155,1155,0
|
|
20241128,200900,3260211627,1155,1155,1155,1155,0
|
|
20241128,200800,3260211627,1155,1155,1155,1155,0
|
|
20241128,200700,3260211627,1155,1155,1155,1155,0
|
|
20241128,200600,3260211627,1155,1155,1155,1155,67656
|
|
20241128,200500,3260211627,1155,1155,1155,1155,0
|
|
20241128,200400,3260211627,1155,1155,1155,1155,0
|
|
20241128,200300,3260211627,1155,1155,1155,1155,0
|
|
20241128,200200,3260211627,1155,1155,1155,1155,0
|
|
20241128,200100,3260211627,1155,1155,1155,1155,0
|
|
20241128,200000,3260211627,1155,1155,1155,1155,0
|
|
20241128,195900,3260211627,1155,1155,1155,1155,0
|
|
20241128,195800,3260211627,1155,1155,1155,1155,0
|
|
20241128,195700,3260211627,1155,1155,1155,1155,0
|
|
20241128,195600,3260211627,1155,1155,1155,1155,0
|
|
20241128,195500,3260211627,1155,1155,1155,1155,0
|
|
20241128,195400,3260211627,1155,1155,1155,1155,0
|
|
20241128,195300,3260211627,1155,1155,1155,1155,0
|
|
20241128,195200,3260211627,1155,1155,1155,1155,0
|
|
20241128,195100,3260211627,1155,1155,1155,1155,0
|
|
20241128,195000,3260211627,1155,1155,1155,1155,0
|
|
20241128,194900,3260211627,1155,1155,1155,1155,0
|
|
20241128,194800,3260211627,1155,1155,1155,1155,0
|
|
20241128,194700,3260211627,1155,1155,1155,1155,0
|
|
20241128,194600,3260211627,1155,1155,1155,1155,0
|
|
20241128,194500,3260211627,1155,1155,1155,1155,0
|
|
20241128,194400,3260211627,1155,1155,1155,1155,0
|
|
20241128,194300,3260211627,1155,1155,1155,1155,0
|
|
20241128,194200,3260211627,1155,1155,1155,1155,0
|
|
20241128,194100,3260211627,1155,1155,1155,1155,0
|
|
20241128,194000,3260211627,1155,1155,1155,1155,0
|
|
20241128,193900,3260211627,1155,1155,1155,1155,0
|
|
20241128,193800,3260211627,1155,1155,1155,1155,0
|
|
20241128,193700,3260211627,1155,1155,1155,1155,0
|
|
20241128,193600,3260211627,1155,1155,1155,1155,67656
|
|
20241128,193500,3260211627,1155,1155,1155,1155,0
|
|
20241128,193400,3260211627,1155,1155,1155,1155,0
|
|
20241128,193300,3260211627,1155,1155,1155,1155,0
|
|
20241128,193200,3260211627,1155,1155,1155,1155,0
|
|
20241128,193100,3260211627,1155,1155,1155,1155,0
|
|
20241128,193000,3260211627,1155,1155,1155,1155,0
|
|
20241128,192900,3260211627,1155,1155,1155,1155,0
|
|
20241128,192800,3260211627,1155,1155,1155,1155,0
|
|
20241128,192700,3260211627,1155,1155,1155,1155,0
|
|
20241128,192600,3260211627,1155,1155,1155,1155,0
|
|
20241128,192500,3260211627,1155,1155,1155,1155,0
|
|
20241128,192400,3260211627,1155,1155,1155,1155,0
|
|
20241128,192300,3260211627,1155,1155,1155,1155,0
|
|
20241128,192200,3260211627,1155,1155,1155,1155,0
|
|
20241128,192100,3260211627,1155,1155,1155,1155,0
|
|
20241128,192000,3260211627,1155,1155,1155,1155,0
|
|
20241128,191900,3260211627,1155,1155,1155,1155,0
|
|
20241128,191800,3260211627,1155,1155,1155,1155,0
|
|
20241128,191700,3260211627,1155,1155,1155,1155,0
|
|
20241128,191600,3260211627,1155,1155,1155,1155,0
|
|
20241128,191500,3260211627,1155,1155,1155,1155,0
|
|
20241128,191400,3260211627,1155,1155,1155,1155,0
|
|
20241128,191300,3260211627,1155,1155,1155,1155,0
|
|
20241128,191200,3260211627,1155,1155,1155,1155,0
|
|
20241128,191100,3260211627,1155,1155,1155,1155,0
|
|
20241128,191000,3260211627,1155,1155,1155,1155,0
|
|
20241128,190900,3260211627,1155,1155,1155,1155,0
|
|
20241128,190800,3260211627,1155,1155,1155,1155,0
|
|
20241128,190700,3260211627,1155,1155,1155,1155,0
|
|
20241128,190600,3260211627,1155,1155,1155,1155,67656
|
|
20241128,190500,3260211627,1155,1155,1155,1155,0
|
|
20241128,190400,3260211627,1155,1155,1155,1155,0
|
|
20241128,190300,3260211627,1155,1155,1155,1155,0
|
|
20241128,190200,3260211627,1155,1155,1155,1155,0
|
|
20241128,190100,3260211627,1155,1155,1155,1155,0
|
|
20241128,190000,3260211627,1155,1155,1155,1155,0
|
|
20241128,185900,3260211627,1155,1155,1155,1155,0
|
|
20241128,185800,3260211627,1155,1155,1155,1155,0
|
|
20241128,185700,3260211627,1155,1155,1155,1155,0
|
|
20241128,185600,3260211627,1155,1155,1155,1155,0
|
|
20241128,185500,3260211627,1155,1155,1155,1155,0
|
|
20241128,185400,3260211627,1155,1155,1155,1155,0
|
|
20241128,185300,3260211627,1155,1155,1155,1155,0
|
|
20241128,185200,3260211627,1155,1155,1155,1155,0
|
|
20241128,185100,3260211627,1155,1155,1155,1155,0
|
|
20241128,185000,3260211627,1155,1155,1155,1155,0
|
|
20241128,184900,3260211627,1155,1155,1155,1155,0
|
|
20241128,184800,3260211627,1155,1155,1155,1155,0
|
|
20241128,184700,3260211627,1155,1155,1155,1155,0
|
|
20241128,184600,3260211627,1155,1155,1155,1155,0
|
|
20241128,184500,3260211627,1155,1155,1155,1155,0
|
|
20241128,184400,3260211627,1155,1155,1155,1155,0
|
|
20241128,184300,3260211627,1155,1155,1155,1155,0
|
|
20241128,184200,3260211627,1155,1155,1155,1155,0
|
|
20241128,184100,3260211627,1155,1155,1155,1155,0
|
|
20241128,184000,3260211627,1155,1155,1155,1155,0
|
|
20241128,183900,3260211627,1155,1155,1155,1155,0
|
|
20241128,183800,3260211627,1155,1155,1155,1155,0
|
|
20241128,183700,3260211627,1155,1155,1155,1155,0
|
|
20241128,183600,3260211627,1155,1155,1155,1155,67656
|
|
20241128,183500,3260211627,1155,1155,1155,1155,0
|
|
20241128,183400,3260211627,1155,1155,1155,1155,0
|
|
20241128,183300,3260211627,1155,1155,1155,1155,0
|
|
20241128,183200,3260211627,1155,1155,1155,1155,0
|
|
20241128,183100,3260211627,1155,1155,1155,1155,0
|
|
20241128,183000,3260211627,1155,1155,1155,1155,0
|
|
20241128,182900,3260211627,1155,1155,1155,1155,0
|
|
20241128,182800,3260211627,1155,1155,1155,1155,0
|
|
20241128,182700,3260211627,1155,1155,1155,1155,0
|
|
20241128,182600,3260211627,1155,1155,1155,1155,0
|
|
20241128,182500,3260211627,1155,1155,1155,1155,0
|
|
20241128,182400,3260211627,1155,1155,1155,1155,0
|
|
20241128,182300,3260211627,1155,1155,1155,1155,0
|
|
20241128,182200,3260211627,1155,1155,1155,1155,0
|
|
20241128,182100,3260211627,1155,1155,1155,1155,0
|
|
20241128,182000,3260211627,1155,1155,1155,1155,0
|
|
20241128,181900,3260211627,1155,1155,1155,1155,0
|
|
20241128,181800,3260211627,1155,1155,1155,1155,0
|
|
20241128,181700,3260211627,1155,1155,1155,1155,0
|
|
20241128,181600,3260211627,1155,1155,1155,1155,0
|
|
20241128,181500,3260211627,1155,1155,1155,1155,0
|
|
20241128,181400,3260211627,1155,1155,1155,1155,0
|
|
20241128,181300,3260211627,1155,1155,1155,1155,0
|
|
20241128,181200,3260211627,1155,1155,1155,1155,0
|
|
20241128,181100,3260211627,1155,1155,1155,1155,0
|
|
20241128,181000,3260211627,1155,1155,1155,1155,0
|
|
20241128,180900,3260211627,1155,1155,1155,1155,0
|
|
20241128,180800,3260211627,1155,1155,1155,1155,0
|
|
20241128,180700,3260211627,1155,1155,1155,1155,0
|
|
20241128,180600,3260211627,1155,1155,1155,1155,67656
|
|
20241128,180500,3260211627,1155,1155,1155,1155,0
|
|
20241128,180400,3260211627,1155,1155,1155,1155,0
|
|
20241128,180300,3260211627,1155,1155,1155,1155,0
|
|
20241128,180200,3260211627,1155,1155,1155,1155,0
|
|
20241128,180100,3260211627,1155,1155,1155,1155,0
|
|
20241128,180000,3260211627,1155,1155,1155,1155,0
|
|
20241128,175900,3260211627,1155,1155,1155,1155,0
|
|
20241128,175800,3260211627,1155,1155,1155,1155,0
|
|
20241128,175700,3260211627,1155,1155,1155,1155,0
|
|
20241128,175600,3260211627,1155,1155,1155,1155,0
|
|
20241128,175500,3260211627,1155,1155,1155,1155,0
|
|
20241128,175400,3260211627,1155,1155,1155,1155,0
|
|
20241128,175300,3260211627,1155,1155,1155,1155,0
|
|
20241128,175200,3260211627,1155,1155,1155,1155,0
|
|
20241128,175100,3260211627,1155,1155,1155,1155,0
|
|
20241128,175000,3260211627,1155,1155,1155,1155,0
|
|
20241128,174900,3260211627,1155,1155,1155,1155,0
|
|
20241128,174800,3260211627,1155,1155,1155,1155,0
|
|
20241128,174700,3260211627,1155,1155,1155,1155,0
|
|
20241128,174600,3260211627,1155,1155,1155,1155,0
|
|
20241128,174500,3260211627,1155,1155,1155,1155,0
|
|
20241128,174400,3260211627,1155,1155,1155,1155,0
|
|
20241128,174300,3260211627,1155,1155,1155,1155,0
|
|
20241128,174200,3260211627,1155,1155,1155,1155,0
|
|
20241128,174100,3260211627,1155,1155,1155,1155,0
|
|
20241128,174000,3260211627,1155,1155,1155,1155,0
|
|
20241128,173900,3260211627,1155,1155,1155,1155,0
|
|
20241128,173800,3260211627,1155,1155,1155,1155,0
|
|
20241128,173700,3260211627,1155,1155,1155,1155,0
|
|
20241128,173600,3260211627,1155,1155,1155,1155,67656
|
|
20241128,173500,3260211627,1155,1155,1155,1155,0
|
|
20241128,173400,3260211627,1155,1155,1155,1155,0
|
|
20241128,173300,3260211627,1155,1155,1155,1155,0
|
|
20241128,173200,3260211627,1155,1155,1155,1155,0
|
|
20241128,173100,3260211627,1155,1155,1155,1155,0
|
|
20241128,173000,3260211627,1155,1155,1155,1155,0
|
|
20241128,172900,3260211627,1155,1155,1155,1155,0
|
|
20241128,172800,3260211627,1155,1155,1155,1155,0
|
|
20241128,172700,3260211627,1155,1155,1155,1155,0
|
|
20241128,172600,3260211627,1155,1155,1155,1155,0
|
|
20241128,172500,3260211627,1155,1155,1155,1155,0
|
|
20241128,172400,3260211627,1155,1155,1155,1155,0
|
|
20241128,172300,3260211627,1155,1155,1155,1155,0
|
|
20241128,172200,3260211627,1155,1155,1155,1155,0
|
|
20241128,172100,3260211627,1155,1155,1155,1155,0
|
|
20241128,172000,3260211627,1155,1155,1155,1155,0
|
|
20241128,171900,3260211627,1155,1155,1155,1155,0
|
|
20241128,171800,3260211627,1155,1155,1155,1155,0
|
|
20241128,171700,3260211627,1155,1155,1155,1155,0
|
|
20241128,171600,3260211627,1155,1155,1155,1155,0
|
|
20241128,171500,3260211627,1155,1155,1155,1155,0
|
|
20241128,171400,3260211627,1155,1155,1155,1155,0
|
|
20241128,171300,3260211627,1155,1155,1155,1155,0
|
|
20241128,171200,3260211627,1155,1155,1155,1155,0
|
|
20241128,171100,3260211627,1155,1155,1155,1155,0
|
|
20241128,171000,3260211627,1155,1155,1155,1155,0
|
|
20241128,170900,3260211627,1155,1155,1155,1155,0
|
|
20241128,170800,3260211627,1155,1155,1155,1155,0
|
|
20241128,170700,3260211627,1155,1155,1155,1155,0
|
|
20241128,170600,3260211627,1155,1155,1155,1155,67656
|
|
20241128,170500,3260211627,1155,1155,1155,1155,0
|
|
20241128,170400,3260211627,1155,1155,1155,1155,0
|
|
20241128,170300,3260211627,1155,1155,1155,1155,0
|
|
20241128,170200,3260211627,1155,1155,1155,1155,0
|
|
20241128,170100,3260211627,1155,1155,1155,1155,0
|
|
20241128,170000,3260211627,1155,1155,1155,1155,0
|
|
20241128,165900,3260211627,1155,1155,1155,1155,0
|
|
20241128,165800,3260211627,1155,1155,1155,1155,0
|
|
20241128,165700,3260211627,1155,1155,1155,1155,0
|
|
20241128,165600,3260211627,1155,1155,1155,1155,0
|
|
20241128,165500,3260211627,1155,1155,1155,1155,0
|
|
20241128,165400,3260211627,1155,1155,1155,1155,0
|
|
20241128,165300,3260211627,1155,1155,1155,1155,0
|
|
20241128,165200,3260211627,1155,1155,1155,1155,0
|
|
20241128,165100,3260211627,1155,1155,1155,1155,0
|
|
20241128,165000,3260211627,1155,1155,1155,1155,0
|
|
20241128,164900,3260211627,1155,1155,1155,1155,0
|
|
20241128,164800,3260211627,1155,1155,1155,1155,0
|
|
20241128,164700,3260211627,1155,1155,1155,1155,0
|
|
20241128,164600,3260211627,1155,1155,1155,1155,0
|
|
20241128,164500,3260211627,1155,1155,1155,1155,0
|
|
20241128,164400,3260211627,1155,1155,1155,1155,0
|
|
20241128,164300,3260211627,1155,1155,1155,1155,0
|
|
20241128,164200,3260211627,1155,1155,1155,1155,0
|
|
20241128,164100,3260211627,1155,1155,1155,1155,0
|
|
20241128,164000,3260211627,1155,1155,1155,1155,0
|
|
20241128,163900,3260211627,1155,1155,1155,1155,0
|
|
20241128,163800,3260211627,1155,1155,1155,1155,0
|
|
20241128,163700,3260211627,1155,1155,1155,1155,0
|
|
20241128,163600,3260211627,1155,1155,1155,1155,67656
|
|
20241128,163500,3260211627,1155,1155,1155,1155,0
|
|
20241128,163400,3260211627,1155,1155,1155,1155,0
|
|
20241128,163300,3260211627,1155,1155,1155,1155,0
|
|
20241128,163200,3260211627,1155,1155,1155,1155,0
|
|
20241128,163100,3260211627,1155,1155,1155,1155,0
|
|
20241128,163000,3260211627,1155,1155,1155,1155,0
|
|
20241128,162900,3260211627,1155,1155,1155,1155,0
|
|
20241128,162800,3260211627,1155,1155,1155,1155,0
|
|
20241128,162700,3260211627,1155,1155,1155,1155,0
|
|
20241128,162600,3260211627,1155,1155,1155,1155,0
|
|
20241128,162500,3260211627,1155,1155,1155,1155,0
|
|
20241128,162400,3260211627,1155,1155,1155,1155,0
|
|
20241128,162300,3260211627,1155,1155,1155,1155,0
|
|
20241128,162200,3260211627,1155,1155,1155,1155,0
|
|
20241128,162100,3260211627,1155,1155,1155,1155,0
|
|
20241128,162000,3260211627,1155,1155,1155,1155,0
|
|
20241128,161900,3260211627,1155,1155,1155,1155,0
|
|
20241128,161800,3260211627,1155,1155,1155,1155,0
|
|
20241128,161700,3260211627,1155,1155,1155,1155,0
|
|
20241128,161600,3260211627,1155,1155,1155,1155,0
|
|
20241128,161500,3260211627,1155,1155,1155,1155,0
|
|
20241128,161400,3260211627,1155,1155,1155,1155,0
|
|
20241128,161300,3260211627,1155,1155,1155,1155,0
|
|
20241128,161200,3260211627,1155,1155,1155,1155,0
|
|
20241128,161100,3260211627,1155,1155,1155,1155,0
|
|
20241128,161000,3260211627,1155,1155,1155,1155,0
|
|
20241128,160900,3260211627,1155,1155,1155,1155,0
|
|
20241128,160800,3260211627,1155,1155,1155,1155,0
|
|
20241128,160700,3260211627,1155,1155,1155,1155,0
|
|
20241128,160600,3260211627,1155,1155,1155,1155,67656
|
|
20241128,160500,3260211627,1155,1155,1155,1155,0
|
|
20241128,160400,3260211627,1155,1155,1155,1155,0
|
|
20241128,160300,3260211627,1155,1155,1155,1155,0
|
|
20241128,160200,3260211627,1155,1155,1155,1155,0
|
|
20241128,160100,3260211627,1155,1155,1155,1155,0
|
|
20241128,160000,3260211627,1155,1155,1155,1155,0
|
|
20241128,155900,3260211627,1155,1155,1155,1155,0
|
|
20241128,155800,3260211627,1155,1155,1155,1155,0
|
|
20241128,155700,3260211627,1155,1155,1155,1155,0
|
|
20241128,155600,3260211627,1155,1155,1155,1155,0
|
|
20241128,155500,3260211627,1155,1155,1155,1155,0
|
|
20241128,155400,3260211627,1155,1155,1155,1155,0
|
|
20241128,155300,3260211627,1155,1155,1155,1155,0
|
|
20241128,155200,3260211627,1155,1155,1155,1155,0
|
|
20241128,155100,3260211627,1155,1155,1155,1155,0
|
|
20241128,155000,3260211627,1155,1155,1155,1155,0
|
|
20241128,154900,3260211627,1155,1155,1155,1155,0
|
|
20241128,154800,3260211627,1155,1155,1155,1155,0
|
|
20241128,154700,3260211627,1155,1155,1155,1155,0
|
|
20241128,154600,3260211627,1155,1155,1155,1155,0
|
|
20241128,154500,3260211627,1155,1155,1155,1155,0
|
|
20241128,154400,3260211627,1155,1155,1155,1155,0
|
|
20241128,154300,3260211627,1155,1155,1155,1155,0
|
|
20241128,154200,3260211627,1155,1155,1155,1155,0
|
|
20241128,154100,3260211627,1155,1155,1155,1155,0
|
|
20241128,154000,3260211627,1155,1155,1155,1155,0
|
|
20241128,153900,3260211627,1155,1155,1155,1155,0
|
|
20241128,153800,3260211627,1155,1155,1155,1155,0
|
|
20241128,153700,3260211627,1155,1155,1155,1155,0
|
|
20241128,153600,3260211627,1155,1155,1155,1155,67656
|
|
20241128,153500,3260211627,1155,1155,1155,1155,0
|
|
20241128,153400,3260211627,1155,1155,1155,1155,0
|
|
20241128,153300,3260211627,1155,1155,1155,1155,0
|
|
20241128,153200,3260211627,1155,1155,1155,1155,0
|
|
20241128,153100,3260211627,1155,1155,1155,1155,0
|
|
20241128,153000,3260211627,1155,1155,1155,1155,67656
|
|
20241128,152900,3182068947,1163,1163,1163,1163,0
|
|
20241128,152800,3182068947,1163,1163,1163,1163,0
|
|
20241128,152700,3182068947,1163,1163,1163,1163,0
|
|
20241128,152600,3182068947,1163,1163,1163,1163,0
|
|
20241128,152500,3182068947,1163,1163,1163,1163,0
|
|
20241128,152400,3182068947,1163,1163,1163,1163,0
|
|
20241128,152300,3182068947,1163,1163,1163,1163,0
|
|
20241128,152200,3182068947,1163,1163,1163,1163,0
|
|
20241128,152100,3182068947,1163,1163,1163,1163,0
|
|
20241128,152000,3182068947,1163,1163,1163,1163,0
|
|
20241128,151900,3182068947,1163,1163,1166,1161,5179
|
|
20241128,151800,3176048082,1163,1164,1166,1161,7921
|
|
20241128,151700,3166840229,1163,1165,1166,1162,17500
|
|
20241128,151600,3146473236,1166,1164,1171,1162,28678
|
|
20241128,151500,3113094547,1172,1161,1175,1160,10678
|
|
20241128,151400,3100657473,1161,1160,1161,1159,4689
|
|
20241128,151300,3095216964,1160,1161,1161,1158,4033
|
|
20241128,151200,3090542630,1158,1159,1161,1157,3037
|
|
20241128,151100,3087023013,1160,1159,1160,1156,4433
|
|
20241128,151000,3081892728,1158,1159,1160,1158,4409
|
|
20241128,150900,3076783418,1159,1157,1159,1155,16856
|
|
20241128,150800,3057273241,1157,1155,1157,1155,1841
|
|
20241128,150700,3055144152,1155,1156,1156,1154,4980
|
|
20241128,150600,3049391954,1156,1155,1156,1154,7551
|
|
20241128,150500,3040677205,1154,1156,1156,1153,17281
|
|
20241128,150400,3020733344,1155,1156,1157,1155,24148
|
|
20241128,150300,2992838948,1156,1158,1158,1156,26913
|
|
20241128,150200,2961716689,1158,1160,1160,1158,36743
|
|
20241128,150100,2919156620,1160,1162,1162,1160,13508
|
|
20241128,150000,2903487234,1160,1161,1162,1159,53884
|
|
20241128,145900,2840971404,1162,1163,1163,1161,6345
|
|
20241128,145800,2833601619,1163,1164,1166,1162,15110
|
|
20241128,145700,2816041257,1163,1162,1163,1162,3527
|
|
20241128,145600,2811942545,1162,1164,1164,1162,5051
|
|
20241128,145500,2806072433,1164,1164,1164,1162,6671
|
|
20241128,145400,2798319727,1164,1165,1165,1164,39
|
|
20241128,145300,2798274330,1162,1165,1166,1162,4209
|
|
20241128,145200,2793379103,1166,1163,1166,1163,1365
|
|
20241128,145100,2791791605,1166,1165,1166,1163,7815
|
|
20241128,145000,2782693982,1165,1168,1168,1165,954
|
|
20241128,144900,2781581425,1169,1168,1169,1168,2266
|
|
20241128,144800,2778933479,1169,1169,1169,1169,0
|
|
20241128,144700,2778933479,1169,1167,1169,1163,10514
|
|
20241128,144600,2766688702,1166,1166,1166,1166,1225
|
|
20241128,144500,2765260352,1164,1164,1164,1163,4452
|
|
20241128,144400,2760078424,1164,1168,1168,1164,1584
|
|
20241128,144300,2758231805,1168,1167,1168,1167,228
|
|
20241128,144200,2757965723,1167,1165,1167,1165,655
|
|
20241128,144100,2757202644,1167,1167,1167,1165,2223
|
|
20241128,144000,2754612841,1165,1165,1165,1165,0
|
|
20241128,143900,2754612841,1165,1166,1166,1164,1840
|
|
20241128,143800,2752469791,1166,1166,1166,1166,313
|
|
20241128,143700,2752104833,1166,1166,1166,1166,8
|
|
20241128,143600,2752095505,1164,1165,1165,1164,2849
|
|
20241128,143500,2748778468,1164,1164,1165,1164,4890
|
|
20241128,143400,2743086393,1165,1165,1167,1165,8673
|
|
20241128,143300,2732982240,1165,1167,1167,1165,2649
|
|
20241128,143200,2729895434,1168,1168,1168,1167,23
|
|
20241128,143100,2729868571,1168,1170,1170,1168,1466
|
|
20241128,143000,2728156106,1169,1171,1171,1169,1006
|
|
20241128,142900,2726980090,1169,1172,1172,1169,6389
|
|
20241128,142800,2719501506,1171,1172,1172,1171,724
|
|
20241128,142700,2718653692,1172,1172,1173,1170,246
|
|
20241128,142600,2718365834,1173,1171,1173,1170,4759
|
|
20241128,142500,2712794039,1171,1171,1173,1171,2669
|
|
20241128,142400,2709668128,1171,1168,1172,1168,1773
|
|
20241128,142300,2707595498,1170,1166,1170,1166,8485
|
|
20241128,142200,2697687328,1166,1167,1167,1166,1405
|
|
20241128,142100,2696048825,1167,1167,1167,1167,193
|
|
20241128,142000,2695823594,1168,1167,1168,1167,85
|
|
20241128,141900,2695724394,1168,1166,1168,1166,414
|
|
20241128,141800,2695241258,1166,1167,1167,1166,215
|
|
20241128,141700,2694990373,1167,1166,1167,1165,2476
|
|
20241128,141600,2692105098,1167,1169,1169,1167,7391
|
|
20241128,141500,2683478998,1169,1169,1169,1169,3371
|
|
20241128,141400,2679538299,1169,1168,1169,1167,7023
|
|
20241128,141300,2671338492,1167,1168,1168,1167,1394
|
|
20241128,141200,2669711266,1168,1168,1168,1166,1300
|
|
20241128,141100,2668192880,1168,1166,1168,1165,2112
|
|
20241128,141000,2665730676,1169,1168,1169,1168,1719
|
|
20241128,140900,2663722881,1169,1168,1169,1168,51
|
|
20241128,140800,2663663312,1168,1169,1169,1165,3879
|
|
20241128,140700,2659143243,1169,1167,1169,1166,2008
|
|
20241128,140600,2656799308,1167,1162,1167,1162,7560
|
|
20241128,140500,2648011538,1163,1167,1167,1163,14957
|
|
20241128,140400,2630605371,1168,1166,1168,1164,47
|
|
20241128,140300,2630550643,1168,1168,1168,1168,2
|
|
20241128,140200,2630548307,1168,1169,1169,1163,6493
|
|
20241128,140100,2622988497,1169,1169,1169,1164,4292
|
|
20241128,140000,2617980771,1169,1167,1169,1165,2501
|
|
20241128,135900,2615066574,1169,1169,1169,1169,13
|
|
20241128,135800,2615051377,1169,1167,1169,1167,1784
|
|
20241128,135700,2612966457,1167,1168,1168,1167,1973
|
|
20241128,135600,2610663803,1167,1167,1168,1167,202
|
|
20241128,135500,2610427977,1168,1167,1169,1167,1381
|
|
20241128,135400,2608814179,1167,1164,1167,1164,2668
|
|
20241128,135300,2605708621,1168,1168,1169,1168,66
|
|
20241128,135200,2605631532,1168,1164,1168,1164,3152
|
|
20241128,135100,2601955005,1167,1165,1167,1164,1405
|
|
20241128,135000,2600319580,1168,1168,1168,1168,4
|
|
20241128,134900,2600314908,1168,1170,1170,1164,6123
|
|
20241128,134800,2593159937,1170,1166,1170,1166,3507
|
|
20241128,134700,2589062767,1167,1168,1168,1163,4673
|
|
20241128,134600,2583625828,1168,1167,1168,1164,2745
|
|
20241128,134500,2580428555,1168,1168,1170,1164,3703
|
|
20241128,134400,2576116080,1170,1168,1170,1168,2461
|
|
20241128,134300,2573241630,1168,1167,1168,1164,4439
|
|
20241128,134200,2568068179,1167,1167,1167,1166,2159
|
|
20241128,134100,2565550137,1167,1168,1168,1164,7117
|
|
20241128,134000,2557261212,1168,1167,1168,1165,11079
|
|
20241128,133900,2544344032,1168,1170,1170,1168,529
|
|
20241128,133800,2543726158,1170,1170,1170,1170,1387
|
|
20241128,133700,2542103368,1170,1167,1171,1165,9183
|
|
20241128,133600,2531395837,1167,1167,1168,1167,1534
|
|
20241128,133500,2529605658,1167,1167,1167,1167,2000
|
|
20241128,133400,2527271658,1167,1172,1172,1167,2476
|
|
20241128,133300,2524381558,1172,1172,1172,1172,13
|
|
20241128,133200,2524366322,1172,1172,1172,1166,290
|
|
20241128,133100,2524028160,1172,1166,1173,1166,6227
|
|
20241128,133000,2516759238,1173,1166,1175,1165,13463
|
|
20241128,132900,2501017874,1166,1166,1166,1166,1745
|
|
20241128,132800,2498983204,1169,1165,1169,1165,415
|
|
20241128,132700,2498499325,1165,1169,1169,1165,1881
|
|
20241128,132600,2496307186,1165,1170,1170,1165,1164
|
|
20241128,132500,2494951081,1170,1167,1171,1165,7409
|
|
20241128,132400,2486319158,1167,1166,1167,1165,6350
|
|
20241128,132300,2478921395,1167,1166,1167,1165,2960
|
|
20241128,132200,2475471604,1167,1166,1167,1165,3783
|
|
20241128,132100,2471063487,1167,1167,1167,1167,3845
|
|
20241128,132000,2466576372,1168,1171,1172,1167,9741
|
|
20241128,131900,2455185147,1171,1171,1171,1170,1443
|
|
20241128,131800,2453496831,1172,1172,1172,1171,569
|
|
20241128,131700,2452830426,1171,1171,1171,1171,203
|
|
20241128,131600,2452592713,1172,1172,1172,1170,1507
|
|
20241128,131500,2450829515,1172,1171,1172,1170,853
|
|
20241128,131400,2449830795,1172,1171,1172,1170,1040
|
|
20241128,131300,2448613456,1171,1171,1171,1170,593
|
|
20241128,131200,2447919594,1171,1170,1171,1169,1178
|
|
20241128,131100,2446540488,1168,1168,1170,1168,1107
|
|
20241128,131000,2445247508,1171,1171,1171,1168,204
|
|
20241128,130900,2445009224,1171,1171,1171,1170,333
|
|
20241128,130800,2444619381,1171,1171,1171,1167,2382
|
|
20241128,130700,2441836438,1172,1169,1172,1169,925
|
|
20241128,130600,2440753889,1169,1172,1172,1169,493
|
|
20241128,130500,2440176420,1172,1173,1173,1172,2188
|
|
20241128,130400,2437610067,1173,1173,1173,1165,9257
|
|
20241128,130300,2426815633,1173,1172,1173,1172,2357
|
|
20241128,130200,2424053100,1172,1172,1172,1172,14
|
|
20241128,130100,2424036692,1168,1169,1172,1168,644
|
|
20241128,130000,2423282387,1171,1171,1171,1170,504
|
|
20241128,125900,2422692303,1172,1172,1172,1172,6
|
|
20241128,125800,2422685271,1172,1171,1172,1169,521
|
|
20241128,125700,2422075938,1171,1170,1172,1170,2165
|
|
20241128,125600,2419540839,1170,1169,1170,1169,7
|
|
20241128,125500,2419532650,1170,1169,1171,1169,983
|
|
20241128,125400,2418382539,1169,1168,1170,1167,2519
|
|
20241128,125300,2415440247,1170,1170,1171,1166,7247
|
|
20241128,125200,2406979183,1170,1170,1170,1170,115
|
|
20241128,125100,2406844633,1170,1167,1170,1167,7814
|
|
20241128,125000,2397702693,1167,1165,1168,1165,321
|
|
20241128,124900,2397328345,1165,1165,1165,1164,2792
|
|
20241128,124800,2394075668,1165,1165,1165,1164,28
|
|
20241128,124700,2394043064,1164,1165,1166,1164,5655
|
|
20241128,124600,2387457988,1164,1165,1166,1164,4044
|
|
20241128,124500,2382749508,1166,1165,1166,1164,2315
|
|
20241128,124400,2380054513,1165,1167,1167,1165,3283
|
|
20241128,124300,2376228518,1166,1168,1168,1165,12052
|
|
20241128,124200,2362169036,1167,1167,1167,1167,699
|
|
20241128,124100,2361353303,1170,1170,1170,1170,0
|
|
20241128,124000,2361353303,1170,1169,1170,1169,4177
|
|
20241128,123900,2356466760,1169,1168,1169,1168,1173
|
|
20241128,123800,2355095608,1166,1167,1168,1166,2040
|
|
20241128,123700,2352716059,1167,1167,1167,1167,231
|
|
20241128,123600,2352446482,1167,1168,1168,1167,798
|
|
20241128,123500,2351515178,1168,1168,1168,1168,613
|
|
20241128,123400,2350799194,1167,1167,1167,1167,1300
|
|
20241128,123300,2349282094,1167,1167,1167,1167,3000
|
|
20241128,123200,2345781094,1167,1168,1169,1167,1718
|
|
20241128,123100,2343773129,1169,1167,1169,1167,1856
|
|
20241128,123000,2341606331,1167,1166,1169,1166,579
|
|
20241128,122900,2340930326,1166,1167,1169,1166,2750
|
|
20241128,122800,2337716133,1167,1167,1167,1167,1121
|
|
20241128,122700,2336407926,1167,1167,1167,1167,547
|
|
20241128,122600,2335769577,1165,1163,1165,1163,116
|
|
20241128,122500,2335634579,1163,1163,1163,1163,2514
|
|
20241128,122400,2332710797,1163,1167,1167,1163,260
|
|
20241128,122300,2332407617,1167,1163,1167,1162,51
|
|
20241128,122200,2332348340,1162,1161,1163,1161,1028
|
|
20241128,122100,2331153795,1161,1163,1167,1161,21162
|
|
20241128,122000,2306556913,1166,1164,1166,1163,7300
|
|
20241128,121900,2298051780,1163,1165,1166,1163,18685
|
|
20241128,121800,2276307736,1166,1168,1168,1166,3310
|
|
20241128,121700,2272443734,1168,1168,1168,1168,1506
|
|
20241128,121600,2270684726,1168,1168,1168,1168,95
|
|
20241128,121500,2270573766,1170,1170,1170,1170,0
|
|
20241128,121400,2270573766,1170,1168,1170,1168,300
|
|
20241128,121300,2270222797,1170,1165,1171,1165,6477
|
|
20241128,121200,2262644711,1165,1166,1166,1165,4599
|
|
20241128,121100,2257285761,1165,1165,1165,1165,0
|
|
20241128,121000,2257285761,1165,1166,1167,1165,8152
|
|
20241128,120900,2247781688,1166,1169,1169,1166,122
|
|
20241128,120800,2247639326,1166,1167,1167,1166,5507
|
|
20241128,120700,2241212674,1167,1167,1167,1167,6394
|
|
20241128,120600,2233750876,1167,1170,1170,1167,1065
|
|
20241128,120500,2232508015,1171,1171,1171,1171,0
|
|
20241128,120400,2232508015,1171,1167,1171,1167,4101
|
|
20241128,120300,2227715788,1167,1167,1167,1167,395
|
|
20241128,120200,2227254823,1168,1169,1169,1162,29911
|
|
20241128,120100,2192445590,1170,1171,1171,1170,22
|
|
20241128,120000,2192419843,1167,1167,1167,1167,0
|
|
20241128,115900,2192419843,1167,1168,1168,1167,2174
|
|
20241128,115800,2189882372,1168,1168,1168,1168,2339
|
|
20241128,115700,2187150420,1168,1168,1168,1168,49
|
|
20241128,115600,2187093188,1168,1168,1168,1167,197
|
|
20241128,115500,2186863127,1168,1170,1170,1168,900
|
|
20241128,115400,2185811602,1169,1171,1171,1169,1040
|
|
20241128,115300,2184595160,1173,1171,1173,1171,34
|
|
20241128,115200,2184555324,1173,1173,1173,1173,277
|
|
20241128,115100,2184230403,1171,1171,1171,1171,1436
|
|
20241128,115000,2182548847,1170,1170,1170,1170,24
|
|
20241128,114900,2182520767,1171,1171,1171,1171,37
|
|
20241128,114800,2182477440,1171,1171,1171,1171,2
|
|
20241128,114700,2182475098,1171,1171,1173,1167,22996
|
|
20241128,114600,2155612870,1171,1171,1171,1170,1049
|
|
20241128,114500,2154384492,1171,1170,1171,1169,257
|
|
20241128,114400,2154083944,1173,1168,1173,1168,1102
|
|
20241128,114300,2152796802,1167,1168,1168,1167,2210
|
|
20241128,114200,2150217730,1167,1167,1167,1167,860
|
|
20241128,114100,2149214110,1166,1174,1174,1166,2362
|
|
20241128,114000,2146460009,1165,1169,1169,1165,8654
|
|
20241128,113900,2136357380,1174,1173,1175,1167,20083
|
|
20241128,113800,2112767657,1173,1167,1176,1165,4259
|
|
20241128,113700,2107782838,1167,1167,1167,1165,12610
|
|
20241128,113600,2093079598,1167,1168,1168,1167,900
|
|
20241128,113500,2092029179,1169,1165,1169,1165,665
|
|
20241128,113400,2091254094,1165,1164,1165,1164,1399
|
|
20241128,113300,2089625007,1164,1168,1168,1164,9951
|
|
20241128,113200,2078032873,1168,1167,1173,1167,1266
|
|
20241128,113100,2076554943,1167,1167,1167,1166,1745
|
|
20241128,113000,2074520228,1166,1167,1167,1166,5509
|
|
20241128,112900,2068096619,1166,1172,1172,1166,463
|
|
20241128,112800,2067554055,1166,1172,1177,1166,49
|
|
20241128,112700,2067496583,1165,1166,1166,1164,12722
|
|
20241128,112600,2052676225,1165,1166,1171,1165,2184
|
|
20241128,112500,2050120457,1166,1170,1170,1165,2665
|
|
20241128,112400,2047015550,1171,1171,1171,1165,3144
|
|
20241128,112300,2043352470,1165,1165,1165,1165,124
|
|
20241128,112200,2043208010,1165,1165,1166,1165,7754
|
|
20241128,112100,2034172414,1166,1167,1167,1165,9414
|
|
20241128,112000,2023196189,1167,1170,1170,1166,8247
|
|
20241128,111900,2013570428,1170,1169,1170,1169,1079
|
|
20241128,111800,2012309075,1171,1171,1171,1170,4437
|
|
20241128,111700,2007114424,1170,1168,1170,1168,676
|
|
20241128,111600,2006324776,1170,1172,1172,1169,40259
|
|
20241128,111500,1959209483,1172,1174,1174,1172,8754
|
|
20241128,111400,1948941314,1179,1174,1179,1173,1852
|
|
20241128,111300,1946768902,1173,1181,1181,1173,23310
|
|
20241128,111200,1919347977,1177,1178,1181,1177,548
|
|
20241128,111100,1918702433,1178,1177,1178,1177,527
|
|
20241128,111000,1918082152,1177,1177,1177,1177,730
|
|
20241128,110900,1917222942,1177,1174,1177,1172,11076
|
|
20241128,110800,1904233828,1174,1175,1175,1174,4021
|
|
20241128,110700,1899512154,1175,1177,1177,1175,3244
|
|
20241128,110600,1895698652,1177,1177,1177,1176,533
|
|
20241128,110500,1895071322,1177,1178,1178,1177,381
|
|
20241128,110400,1894622830,1177,1179,1179,1177,2335
|
|
20241128,110300,1891874349,1179,1180,1180,1179,226
|
|
20241128,110200,1891607726,1181,1182,1183,1181,1112
|
|
20241128,110100,1890294408,1183,1181,1183,1181,83
|
|
20241128,110000,1890196285,1181,1176,1181,1176,5482
|
|
20241128,105900,1883749448,1176,1176,1177,1175,1020
|
|
20241128,105800,1882549748,1177,1179,1179,1177,3710
|
|
20241128,105700,1878180893,1178,1183,1183,1178,766
|
|
20241128,105600,1877277634,1183,1185,1186,1183,8187
|
|
20241128,105500,1867571142,1186,1183,1186,1183,6258
|
|
20241128,105400,1860155934,1183,1182,1183,1180,1859
|
|
20241128,105300,1857958367,1183,1176,1183,1175,7062
|
|
20241128,105200,1849631197,1176,1175,1180,1175,2659
|
|
20241128,105100,1846500773,1175,1175,1177,1175,22
|
|
20241128,105000,1846474921,1175,1175,1175,1175,2324
|
|
20241128,104900,1843744221,1174,1176,1176,1174,5851
|
|
20241128,104800,1836871831,1176,1177,1177,1175,2190
|
|
20241128,104700,1834298424,1177,1177,1177,1177,819
|
|
20241128,104600,1833334461,1177,1175,1177,1175,1221
|
|
20241128,104500,1831898544,1175,1177,1177,1174,9469
|
|
20241128,104400,1820769357,1177,1178,1178,1177,1126
|
|
20241128,104300,1819443750,1178,1181,1181,1178,1214
|
|
20241128,104200,1818010434,1181,1181,1181,1180,3998
|
|
20241128,104100,1813291166,1181,1180,1181,1180,379
|
|
20241128,104000,1812843944,1180,1180,1180,1180,150
|
|
20241128,103900,1812666944,1180,1177,1180,1176,3897
|
|
20241128,103800,1808070073,1180,1180,1180,1176,9551
|
|
20241128,103700,1796832461,1182,1175,1182,1175,2473
|
|
20241128,103600,1793917019,1174,1175,1175,1174,2302
|
|
20241128,103500,1791214169,1174,1173,1174,1173,7014
|
|
20241128,103400,1782986743,1173,1174,1175,1173,8236
|
|
20241128,103300,1773324942,1174,1175,1179,1174,17909
|
|
20241128,103200,1752294447,1175,1180,1180,1175,13936
|
|
20241128,103100,1735900642,1178,1179,1179,1178,8331
|
|
20241128,103000,1726086398,1180,1183,1183,1180,1605
|
|
20241128,102900,1724190358,1184,1183,1184,1183,680
|
|
20241128,102800,1723385515,1180,1183,1183,1179,17759
|
|
20241128,102700,1702446797,1179,1180,1180,1178,6906
|
|
20241128,102600,1694305820,1179,1179,1185,1179,10411
|
|
20241128,102500,1681996810,1179,1179,1179,1178,1373
|
|
20241128,102400,1680378093,1178,1185,1185,1178,1709
|
|
20241128,102300,1678361560,1185,1185,1185,1180,1483
|
|
20241128,102200,1676606700,1179,1180,1186,1178,26089
|
|
20241128,102100,1645821351,1181,1187,1187,1181,11268
|
|
20241128,102000,1632502294,1184,1187,1188,1184,9099
|
|
20241128,101900,1621705387,1187,1189,1189,1186,3584
|
|
20241128,101800,1617448787,1189,1189,1190,1189,2119
|
|
20241128,101700,1614928520,1190,1192,1192,1187,35629
|
|
20241128,101600,1572526521,1191,1192,1194,1189,49011
|
|
20241128,101500,1514143807,1191,1180,1192,1180,8705
|
|
20241128,101400,1503799479,1180,1181,1181,1180,1024
|
|
20241128,101300,1502590240,1181,1185,1185,1180,2066
|
|
20241128,101200,1500151211,1185,1186,1186,1181,6208
|
|
20241128,101100,1492819377,1186,1183,1186,1183,1467
|
|
20241128,101000,1491082362,1183,1183,1183,1183,15
|
|
20241128,100900,1491064617,1178,1185,1185,1178,2354
|
|
20241128,100800,1488287965,1185,1185,1185,1185,5
|
|
20241128,100700,1488282040,1185,1184,1185,1184,2133
|
|
20241128,100600,1485755568,1186,1186,1186,1186,89
|
|
20241128,100500,1485650014,1187,1187,1187,1187,2789
|
|
20241128,100400,1482339471,1187,1179,1189,1179,4084
|
|
20241128,100300,1477515183,1175,1174,1175,1174,1954
|
|
20241128,100200,1475219444,1174,1178,1179,1173,23827
|
|
20241128,100100,1447207292,1178,1182,1182,1178,3690
|
|
20241128,100000,1442857305,1182,1177,1182,1177,2991
|
|
20241128,095900,1439335612,1177,1183,1183,1177,31079
|
|
20241128,095800,1402655662,1185,1183,1188,1183,5529
|
|
20241128,095700,1396110010,1184,1186,1188,1184,4591
|
|
20241128,095600,1390670123,1186,1189,1189,1186,5806
|
|
20241128,095500,1383774972,1189,1188,1189,1187,6691
|
|
20241128,095400,1375825871,1189,1188,1189,1187,1844
|
|
20241128,095300,1373636557,1186,1189,1189,1186,1448
|
|
20241128,095200,1371918984,1194,1184,1194,1184,17343
|
|
20241128,095100,1351305783,1188,1181,1188,1180,26610
|
|
20241128,095000,1319844476,1182,1188,1188,1181,27942
|
|
20241128,094900,1286777383,1188,1191,1196,1188,22271
|
|
20241128,094800,1260266493,1191,1189,1194,1189,7038
|
|
20241128,094700,1251880007,1188,1197,1197,1188,23278
|
|
20241128,094600,1224101057,1199,1200,1201,1193,40453
|
|
20241128,094500,1175574826,1202,1195,1203,1188,33811
|
|
20241128,094400,1135133049,1190,1211,1214,1190,109493
|
|
20241128,094300,1003342563,1211,1190,1214,1189,121949
|
|
20241128,094200,856406180,1189,1194,1195,1185,16836
|
|
20241128,094100,836357670,1193,1180,1193,1179,55339
|
|
20241128,094000,770660132,1181,1180,1181,1177,7323
|
|
20241128,093900,762018794,1180,1176,1183,1175,35048
|
|
20241128,093800,720681001,1176,1173,1176,1172,3954
|
|
20241128,093700,716039874,1173,1172,1174,1171,5649
|
|
20241128,093600,709414746,1172,1172,1173,1172,3871
|
|
20241128,093500,704876046,1172,1171,1172,1168,408
|
|
20241128,093400,704398744,1172,1166,1174,1165,2620
|
|
20241128,093300,701330864,1174,1167,1174,1165,7540
|
|
20241128,093200,692539680,1169,1167,1169,1166,11632
|
|
20241128,093100,678973562,1167,1168,1169,1166,27675
|
|
20241128,093000,646682263,1168,1172,1172,1168,6113
|
|
20241128,092900,639534100,1172,1172,1172,1168,13783
|
|
20241128,092800,623414270,1172,1175,1175,1172,8746
|
|
20241128,092700,613153254,1176,1170,1176,1170,26776
|
|
20241128,092600,581747321,1171,1168,1171,1168,9342
|
|
20241128,092500,570822782,1167,1166,1170,1166,3761
|
|
20241128,092400,566430362,1166,1171,1171,1166,13264
|
|
20241128,092300,550964372,1167,1167,1167,1167,6440
|
|
20241128,092200,543448892,1167,1166,1172,1163,8813
|
|
20241128,092100,533175777,1167,1168,1168,1165,4347
|
|
20241128,092000,528107862,1170,1167,1172,1167,5071
|
|
20241128,091900,522177790,1167,1171,1171,1167,10051
|
|
20241128,091800,510444945,1171,1167,1171,1167,2904
|
|
20241128,091700,507055782,1166,1170,1170,1165,5825
|
|
20241128,091600,500253286,1167,1170,1179,1164,29457
|
|
20241128,091500,465709837,1171,1163,1171,1162,15231
|
|
20241128,091400,447959435,1161,1161,1161,1160,11590
|
|
20241128,091300,434505032,1161,1163,1165,1159,34203
|
|
20241128,091200,394822933,1161,1162,1165,1161,10456
|
|
20241128,091100,382673930,1162,1164,1167,1162,12908
|
|
20241128,091000,367664077,1164,1163,1167,1163,7217
|
|
20241128,090900,359255738,1163,1167,1168,1160,16669
|
|
20241128,090800,339882412,1166,1163,1167,1162,20837
|
|
20241128,090700,315642446,1167,1166,1168,1162,19157
|
|
20241128,090600,293345275,1165,1169,1172,1165,12435
|
|
20241128,090500,278836406,1169,1166,1169,1163,15331
|
|
20241128,090400,260972139,1163,1174,1174,1163,20524
|
|
20241128,090300,237056177,1174,1172,1175,1164,26050
|
|
20241128,090200,206547846,1172,1160,1176,1160,8504
|
|
20241128,090100,196613714,1160,1170,1171,1151,88292
|
|
20241128,090000,94204782,1171,1176,1177,1166,79472
|