760 lines
37 KiB
CSV
760 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,213700,2976259006,1102,1102,1102,1102,51392
|
|
20241129,213600,2976259006,1102,1102,1102,1102,0
|
|
20241129,213500,2976259006,1102,1102,1102,1102,0
|
|
20241129,213400,2976259006,1102,1102,1102,1102,0
|
|
20241129,213300,2976259006,1102,1102,1102,1102,0
|
|
20241129,213200,2976259006,1102,1102,1102,1102,0
|
|
20241129,213100,2976259006,1102,1102,1102,1102,0
|
|
20241129,213000,2976259006,1102,1102,1102,1102,0
|
|
20241129,212900,2976259006,1102,1102,1102,1102,0
|
|
20241129,212800,2976259006,1102,1102,1102,1102,0
|
|
20241129,212700,2976259006,1102,1102,1102,1102,0
|
|
20241129,212600,2976259006,1102,1102,1102,1102,0
|
|
20241129,212500,2976259006,1102,1102,1102,1102,0
|
|
20241129,212400,2976259006,1102,1102,1102,1102,0
|
|
20241129,212300,2976259006,1102,1102,1102,1102,0
|
|
20241129,212200,2976259006,1102,1102,1102,1102,0
|
|
20241129,212100,2976259006,1102,1102,1102,1102,0
|
|
20241129,212000,2976259006,1102,1102,1102,1102,0
|
|
20241129,211900,2976259006,1102,1102,1102,1102,0
|
|
20241129,211800,2976259006,1102,1102,1102,1102,0
|
|
20241129,211700,2976259006,1102,1102,1102,1102,0
|
|
20241129,211600,2976259006,1102,1102,1102,1102,0
|
|
20241129,211500,2976259006,1102,1102,1102,1102,0
|
|
20241129,211400,2976259006,1102,1102,1102,1102,0
|
|
20241129,211300,2976259006,1102,1102,1102,1102,0
|
|
20241129,211200,2976259006,1102,1102,1102,1102,0
|
|
20241129,211100,2976259006,1102,1102,1102,1102,0
|
|
20241129,211000,2976259006,1102,1102,1102,1102,0
|
|
20241129,210900,2976259006,1102,1102,1102,1102,0
|
|
20241129,210800,2976259006,1102,1102,1102,1102,0
|
|
20241129,210700,2976259006,1102,1102,1102,1102,51392
|
|
20241129,210600,2976259006,1102,1102,1102,1102,0
|
|
20241129,210500,2976259006,1102,1102,1102,1102,0
|
|
20241129,210400,2976259006,1102,1102,1102,1102,0
|
|
20241129,210300,2976259006,1102,1102,1102,1102,0
|
|
20241129,210200,2976259006,1102,1102,1102,1102,0
|
|
20241129,210100,2976259006,1102,1102,1102,1102,0
|
|
20241129,210000,2976259006,1102,1102,1102,1102,0
|
|
20241129,205900,2976259006,1102,1102,1102,1102,0
|
|
20241129,205800,2976259006,1102,1102,1102,1102,0
|
|
20241129,205700,2976259006,1102,1102,1102,1102,0
|
|
20241129,205600,2976259006,1102,1102,1102,1102,0
|
|
20241129,205500,2976259006,1102,1102,1102,1102,0
|
|
20241129,205400,2976259006,1102,1102,1102,1102,0
|
|
20241129,205300,2976259006,1102,1102,1102,1102,0
|
|
20241129,205200,2976259006,1102,1102,1102,1102,0
|
|
20241129,205100,2976259006,1102,1102,1102,1102,0
|
|
20241129,205000,2976259006,1102,1102,1102,1102,0
|
|
20241129,204900,2976259006,1102,1102,1102,1102,0
|
|
20241129,204800,2976259006,1102,1102,1102,1102,0
|
|
20241129,204700,2976259006,1102,1102,1102,1102,0
|
|
20241129,204600,2976259006,1102,1102,1102,1102,0
|
|
20241129,204500,2976259006,1102,1102,1102,1102,0
|
|
20241129,204400,2976259006,1102,1102,1102,1102,0
|
|
20241129,204300,2976259006,1102,1102,1102,1102,0
|
|
20241129,204200,2976259006,1102,1102,1102,1102,0
|
|
20241129,204100,2976259006,1102,1102,1102,1102,0
|
|
20241129,204000,2976259006,1102,1102,1102,1102,0
|
|
20241129,203900,2976259006,1102,1102,1102,1102,0
|
|
20241129,203800,2976259006,1102,1102,1102,1102,0
|
|
20241129,203700,2976259006,1102,1102,1102,1102,51392
|
|
20241129,203600,2976259006,1102,1102,1102,1102,0
|
|
20241129,203500,2976259006,1102,1102,1102,1102,0
|
|
20241129,203400,2976259006,1102,1102,1102,1102,0
|
|
20241129,203300,2976259006,1102,1102,1102,1102,0
|
|
20241129,203200,2976259006,1102,1102,1102,1102,0
|
|
20241129,203100,2976259006,1102,1102,1102,1102,0
|
|
20241129,203000,2976259006,1102,1102,1102,1102,0
|
|
20241129,202900,2976259006,1102,1102,1102,1102,0
|
|
20241129,202800,2976259006,1102,1102,1102,1102,0
|
|
20241129,202700,2976259006,1102,1102,1102,1102,0
|
|
20241129,202600,2976259006,1102,1102,1102,1102,0
|
|
20241129,202500,2976259006,1102,1102,1102,1102,0
|
|
20241129,202400,2976259006,1102,1102,1102,1102,0
|
|
20241129,202300,2976259006,1102,1102,1102,1102,0
|
|
20241129,202200,2976259006,1102,1102,1102,1102,0
|
|
20241129,202100,2976259006,1102,1102,1102,1102,0
|
|
20241129,202000,2976259006,1102,1102,1102,1102,0
|
|
20241129,201900,2976259006,1102,1102,1102,1102,0
|
|
20241129,201800,2976259006,1102,1102,1102,1102,0
|
|
20241129,201700,2976259006,1102,1102,1102,1102,0
|
|
20241129,201600,2976259006,1102,1102,1102,1102,0
|
|
20241129,201500,2976259006,1102,1102,1102,1102,0
|
|
20241129,201400,2976259006,1102,1102,1102,1102,0
|
|
20241129,201300,2976259006,1102,1102,1102,1102,0
|
|
20241129,201200,2976259006,1102,1102,1102,1102,0
|
|
20241129,201100,2976259006,1102,1102,1102,1102,0
|
|
20241129,201000,2976259006,1102,1102,1102,1102,0
|
|
20241129,200900,2976259006,1102,1102,1102,1102,0
|
|
20241129,200800,2976259006,1102,1102,1102,1102,0
|
|
20241129,200700,2976259006,1102,1102,1102,1102,51392
|
|
20241129,200600,2976259006,1102,1102,1102,1102,0
|
|
20241129,200500,2976259006,1102,1102,1102,1102,0
|
|
20241129,200400,2976259006,1102,1102,1102,1102,0
|
|
20241129,200300,2976259006,1102,1102,1102,1102,0
|
|
20241129,200200,2976259006,1102,1102,1102,1102,0
|
|
20241129,200100,2976259006,1102,1102,1102,1102,0
|
|
20241129,200000,2976259006,1102,1102,1102,1102,0
|
|
20241129,195900,2976259006,1102,1102,1102,1102,0
|
|
20241129,195800,2976259006,1102,1102,1102,1102,0
|
|
20241129,195700,2976259006,1102,1102,1102,1102,0
|
|
20241129,195600,2976259006,1102,1102,1102,1102,0
|
|
20241129,195500,2976259006,1102,1102,1102,1102,0
|
|
20241129,195400,2976259006,1102,1102,1102,1102,0
|
|
20241129,195300,2976259006,1102,1102,1102,1102,0
|
|
20241129,195200,2976259006,1102,1102,1102,1102,0
|
|
20241129,195100,2976259006,1102,1102,1102,1102,0
|
|
20241129,195000,2976259006,1102,1102,1102,1102,0
|
|
20241129,194900,2976259006,1102,1102,1102,1102,0
|
|
20241129,194800,2976259006,1102,1102,1102,1102,0
|
|
20241129,194700,2976259006,1102,1102,1102,1102,0
|
|
20241129,194600,2976259006,1102,1102,1102,1102,0
|
|
20241129,194500,2976259006,1102,1102,1102,1102,0
|
|
20241129,194400,2976259006,1102,1102,1102,1102,0
|
|
20241129,194300,2976259006,1102,1102,1102,1102,0
|
|
20241129,194200,2976259006,1102,1102,1102,1102,0
|
|
20241129,194100,2976259006,1102,1102,1102,1102,0
|
|
20241129,194000,2976259006,1102,1102,1102,1102,0
|
|
20241129,193900,2976259006,1102,1102,1102,1102,0
|
|
20241129,193800,2976259006,1102,1102,1102,1102,0
|
|
20241129,193700,2976259006,1102,1102,1102,1102,51392
|
|
20241129,193600,2976259006,1102,1102,1102,1102,0
|
|
20241129,193500,2976259006,1102,1102,1102,1102,0
|
|
20241129,193400,2976259006,1102,1102,1102,1102,0
|
|
20241129,193300,2976259006,1102,1102,1102,1102,0
|
|
20241129,193200,2976259006,1102,1102,1102,1102,0
|
|
20241129,193100,2976259006,1102,1102,1102,1102,0
|
|
20241129,193000,2976259006,1102,1102,1102,1102,0
|
|
20241129,192900,2976259006,1102,1102,1102,1102,0
|
|
20241129,192800,2976259006,1102,1102,1102,1102,0
|
|
20241129,192700,2976259006,1102,1102,1102,1102,0
|
|
20241129,192600,2976259006,1102,1102,1102,1102,0
|
|
20241129,192500,2976259006,1102,1102,1102,1102,0
|
|
20241129,192400,2976259006,1102,1102,1102,1102,0
|
|
20241129,192300,2976259006,1102,1102,1102,1102,0
|
|
20241129,192200,2976259006,1102,1102,1102,1102,0
|
|
20241129,192100,2976259006,1102,1102,1102,1102,0
|
|
20241129,192000,2976259006,1102,1102,1102,1102,0
|
|
20241129,191900,2976259006,1102,1102,1102,1102,0
|
|
20241129,191800,2976259006,1102,1102,1102,1102,0
|
|
20241129,191700,2976259006,1102,1102,1102,1102,0
|
|
20241129,191600,2976259006,1102,1102,1102,1102,0
|
|
20241129,191500,2976259006,1102,1102,1102,1102,0
|
|
20241129,191400,2976259006,1102,1102,1102,1102,0
|
|
20241129,191300,2976259006,1102,1102,1102,1102,0
|
|
20241129,191200,2976259006,1102,1102,1102,1102,0
|
|
20241129,191100,2976259006,1102,1102,1102,1102,0
|
|
20241129,191000,2976259006,1102,1102,1102,1102,0
|
|
20241129,190900,2976259006,1102,1102,1102,1102,0
|
|
20241129,190800,2976259006,1102,1102,1102,1102,0
|
|
20241129,190700,2976259006,1102,1102,1102,1102,51392
|
|
20241129,190600,2976259006,1102,1102,1102,1102,0
|
|
20241129,190500,2976259006,1102,1102,1102,1102,0
|
|
20241129,190400,2976259006,1102,1102,1102,1102,0
|
|
20241129,190300,2976259006,1102,1102,1102,1102,0
|
|
20241129,190200,2976259006,1102,1102,1102,1102,0
|
|
20241129,190100,2976259006,1102,1102,1102,1102,0
|
|
20241129,190000,2976259006,1102,1102,1102,1102,0
|
|
20241129,185900,2976259006,1102,1102,1102,1102,0
|
|
20241129,185800,2976259006,1102,1102,1102,1102,0
|
|
20241129,185700,2976259006,1102,1102,1102,1102,0
|
|
20241129,185600,2976259006,1102,1102,1102,1102,0
|
|
20241129,185500,2976259006,1102,1102,1102,1102,0
|
|
20241129,185400,2976259006,1102,1102,1102,1102,0
|
|
20241129,185300,2976259006,1102,1102,1102,1102,0
|
|
20241129,185200,2976259006,1102,1102,1102,1102,0
|
|
20241129,185100,2976259006,1102,1102,1102,1102,0
|
|
20241129,185000,2976259006,1102,1102,1102,1102,0
|
|
20241129,184900,2976259006,1102,1102,1102,1102,0
|
|
20241129,184800,2976259006,1102,1102,1102,1102,0
|
|
20241129,184700,2976259006,1102,1102,1102,1102,0
|
|
20241129,184600,2976259006,1102,1102,1102,1102,0
|
|
20241129,184500,2976259006,1102,1102,1102,1102,0
|
|
20241129,184400,2976259006,1102,1102,1102,1102,0
|
|
20241129,184300,2976259006,1102,1102,1102,1102,0
|
|
20241129,184200,2976259006,1102,1102,1102,1102,0
|
|
20241129,184100,2976259006,1102,1102,1102,1102,0
|
|
20241129,184000,2976259006,1102,1102,1102,1102,0
|
|
20241129,183900,2976259006,1102,1102,1102,1102,0
|
|
20241129,183800,2976259006,1102,1102,1102,1102,0
|
|
20241129,183700,2976259006,1102,1102,1102,1102,51392
|
|
20241129,183600,2976259006,1102,1102,1102,1102,0
|
|
20241129,183500,2976259006,1102,1102,1102,1102,0
|
|
20241129,183400,2976259006,1102,1102,1102,1102,0
|
|
20241129,183300,2976259006,1102,1102,1102,1102,0
|
|
20241129,183200,2976259006,1102,1102,1102,1102,0
|
|
20241129,183100,2976259006,1102,1102,1102,1102,0
|
|
20241129,183000,2976259006,1102,1102,1102,1102,0
|
|
20241129,182900,2976259006,1102,1102,1102,1102,0
|
|
20241129,182800,2976259006,1102,1102,1102,1102,0
|
|
20241129,182700,2976259006,1102,1102,1102,1102,0
|
|
20241129,182600,2976259006,1102,1102,1102,1102,0
|
|
20241129,182500,2976259006,1102,1102,1102,1102,0
|
|
20241129,182400,2976259006,1102,1102,1102,1102,0
|
|
20241129,182300,2976259006,1102,1102,1102,1102,0
|
|
20241129,182200,2976259006,1102,1102,1102,1102,0
|
|
20241129,182100,2976259006,1102,1102,1102,1102,0
|
|
20241129,182000,2976259006,1102,1102,1102,1102,0
|
|
20241129,181900,2976259006,1102,1102,1102,1102,0
|
|
20241129,181800,2976259006,1102,1102,1102,1102,0
|
|
20241129,181700,2976259006,1102,1102,1102,1102,0
|
|
20241129,181600,2976259006,1102,1102,1102,1102,0
|
|
20241129,181500,2976259006,1102,1102,1102,1102,0
|
|
20241129,181400,2976259006,1102,1102,1102,1102,0
|
|
20241129,181300,2976259006,1102,1102,1102,1102,0
|
|
20241129,181200,2976259006,1102,1102,1102,1102,0
|
|
20241129,181100,2976259006,1102,1102,1102,1102,0
|
|
20241129,181000,2976259006,1102,1102,1102,1102,0
|
|
20241129,180900,2976259006,1102,1102,1102,1102,0
|
|
20241129,180800,2976259006,1102,1102,1102,1102,0
|
|
20241129,180700,2976259006,1102,1102,1102,1102,51392
|
|
20241129,180600,2976259006,1102,1102,1102,1102,0
|
|
20241129,180500,2976259006,1102,1102,1102,1102,0
|
|
20241129,180400,2976259006,1102,1102,1102,1102,0
|
|
20241129,180300,2976259006,1102,1102,1102,1102,0
|
|
20241129,180200,2976259006,1102,1102,1102,1102,0
|
|
20241129,180100,2976259006,1102,1102,1102,1102,0
|
|
20241129,180000,2976259006,1102,1102,1102,1102,0
|
|
20241129,175900,2976259006,1102,1102,1102,1102,0
|
|
20241129,175800,2976259006,1102,1102,1102,1102,0
|
|
20241129,175700,2976259006,1102,1102,1102,1102,0
|
|
20241129,175600,2976259006,1102,1102,1102,1102,0
|
|
20241129,175500,2976259006,1102,1102,1102,1102,0
|
|
20241129,175400,2976259006,1102,1102,1102,1102,0
|
|
20241129,175300,2976259006,1102,1102,1102,1102,0
|
|
20241129,175200,2976259006,1102,1102,1102,1102,0
|
|
20241129,175100,2976259006,1102,1102,1102,1102,0
|
|
20241129,175000,2976259006,1102,1102,1102,1102,0
|
|
20241129,174900,2976259006,1102,1102,1102,1102,0
|
|
20241129,174800,2976259006,1102,1102,1102,1102,0
|
|
20241129,174700,2976259006,1102,1102,1102,1102,0
|
|
20241129,174600,2976259006,1102,1102,1102,1102,0
|
|
20241129,174500,2976259006,1102,1102,1102,1102,0
|
|
20241129,174400,2976259006,1102,1102,1102,1102,0
|
|
20241129,174300,2976259006,1102,1102,1102,1102,0
|
|
20241129,174200,2976259006,1102,1102,1102,1102,0
|
|
20241129,174100,2976259006,1102,1102,1102,1102,0
|
|
20241129,174000,2976259006,1102,1102,1102,1102,0
|
|
20241129,173900,2976259006,1102,1102,1102,1102,0
|
|
20241129,173800,2976259006,1102,1102,1102,1102,0
|
|
20241129,173700,2976259006,1102,1102,1102,1102,51392
|
|
20241129,173600,2976259006,1102,1102,1102,1102,0
|
|
20241129,173500,2976259006,1102,1102,1102,1102,0
|
|
20241129,173400,2976259006,1102,1102,1102,1102,0
|
|
20241129,173300,2976259006,1102,1102,1102,1102,0
|
|
20241129,173200,2976259006,1102,1102,1102,1102,0
|
|
20241129,173100,2976259006,1102,1102,1102,1102,0
|
|
20241129,173000,2976259006,1102,1102,1102,1102,0
|
|
20241129,172900,2976259006,1102,1102,1102,1102,0
|
|
20241129,172800,2976259006,1102,1102,1102,1102,0
|
|
20241129,172700,2976259006,1102,1102,1102,1102,0
|
|
20241129,172600,2976259006,1102,1102,1102,1102,0
|
|
20241129,172500,2976259006,1102,1102,1102,1102,0
|
|
20241129,172400,2976259006,1102,1102,1102,1102,0
|
|
20241129,172300,2976259006,1102,1102,1102,1102,0
|
|
20241129,172200,2976259006,1102,1102,1102,1102,0
|
|
20241129,172100,2976259006,1102,1102,1102,1102,0
|
|
20241129,172000,2976259006,1102,1102,1102,1102,0
|
|
20241129,171900,2976259006,1102,1102,1102,1102,0
|
|
20241129,171800,2976259006,1102,1102,1102,1102,0
|
|
20241129,171700,2976259006,1102,1102,1102,1102,0
|
|
20241129,171600,2976259006,1102,1102,1102,1102,0
|
|
20241129,171500,2976259006,1102,1102,1102,1102,0
|
|
20241129,171400,2976259006,1102,1102,1102,1102,0
|
|
20241129,171300,2976259006,1102,1102,1102,1102,0
|
|
20241129,171200,2976259006,1102,1102,1102,1102,0
|
|
20241129,171100,2976259006,1102,1102,1102,1102,0
|
|
20241129,171000,2976259006,1102,1102,1102,1102,0
|
|
20241129,170900,2976259006,1102,1102,1102,1102,0
|
|
20241129,170800,2976259006,1102,1102,1102,1102,0
|
|
20241129,170700,2976259006,1102,1102,1102,1102,51392
|
|
20241129,170600,2976259006,1102,1102,1102,1102,0
|
|
20241129,170500,2976259006,1102,1102,1102,1102,0
|
|
20241129,170400,2976259006,1102,1102,1102,1102,0
|
|
20241129,170300,2976259006,1102,1102,1102,1102,0
|
|
20241129,170200,2976259006,1102,1102,1102,1102,0
|
|
20241129,170100,2976259006,1102,1102,1102,1102,0
|
|
20241129,170000,2976259006,1102,1102,1102,1102,0
|
|
20241129,165900,2976259006,1102,1102,1102,1102,0
|
|
20241129,165800,2976259006,1102,1102,1102,1102,0
|
|
20241129,165700,2976259006,1102,1102,1102,1102,0
|
|
20241129,165600,2976259006,1102,1102,1102,1102,0
|
|
20241129,165500,2976259006,1102,1102,1102,1102,0
|
|
20241129,165400,2976259006,1102,1102,1102,1102,0
|
|
20241129,165300,2976259006,1102,1102,1102,1102,0
|
|
20241129,165200,2976259006,1102,1102,1102,1102,0
|
|
20241129,165100,2976259006,1102,1102,1102,1102,0
|
|
20241129,165000,2976259006,1102,1102,1102,1102,0
|
|
20241129,164900,2976259006,1102,1102,1102,1102,0
|
|
20241129,164800,2976259006,1102,1102,1102,1102,0
|
|
20241129,164700,2976259006,1102,1102,1102,1102,0
|
|
20241129,164600,2976259006,1102,1102,1102,1102,0
|
|
20241129,164500,2976259006,1102,1102,1102,1102,0
|
|
20241129,164400,2976259006,1102,1102,1102,1102,0
|
|
20241129,164300,2976259006,1102,1102,1102,1102,0
|
|
20241129,164200,2976259006,1102,1102,1102,1102,0
|
|
20241129,164100,2976259006,1102,1102,1102,1102,0
|
|
20241129,164000,2976259006,1102,1102,1102,1102,0
|
|
20241129,163900,2976259006,1102,1102,1102,1102,0
|
|
20241129,163800,2976259006,1102,1102,1102,1102,0
|
|
20241129,163700,2976259006,1102,1102,1102,1102,51392
|
|
20241129,163600,2976259006,1102,1102,1102,1102,0
|
|
20241129,163500,2976259006,1102,1102,1102,1102,0
|
|
20241129,163400,2976259006,1102,1102,1102,1102,0
|
|
20241129,163300,2976259006,1102,1102,1102,1102,0
|
|
20241129,163200,2976259006,1102,1102,1102,1102,0
|
|
20241129,163100,2976259006,1102,1102,1102,1102,0
|
|
20241129,163000,2976259006,1102,1102,1102,1102,0
|
|
20241129,162900,2976259006,1102,1102,1102,1102,0
|
|
20241129,162800,2976259006,1102,1102,1102,1102,0
|
|
20241129,162700,2976259006,1102,1102,1102,1102,0
|
|
20241129,162600,2976259006,1102,1102,1102,1102,0
|
|
20241129,162500,2976259006,1102,1102,1102,1102,0
|
|
20241129,162400,2976259006,1102,1102,1102,1102,0
|
|
20241129,162300,2976259006,1102,1102,1102,1102,0
|
|
20241129,162200,2976259006,1102,1102,1102,1102,0
|
|
20241129,162100,2976259006,1102,1102,1102,1102,0
|
|
20241129,162000,2976259006,1102,1102,1102,1102,0
|
|
20241129,161900,2976259006,1102,1102,1102,1102,0
|
|
20241129,161800,2976259006,1102,1102,1102,1102,0
|
|
20241129,161700,2976259006,1102,1102,1102,1102,0
|
|
20241129,161600,2976259006,1102,1102,1102,1102,0
|
|
20241129,161500,2976259006,1102,1102,1102,1102,0
|
|
20241129,161400,2976259006,1102,1102,1102,1102,0
|
|
20241129,161300,2976259006,1102,1102,1102,1102,0
|
|
20241129,161200,2976259006,1102,1102,1102,1102,0
|
|
20241129,161100,2976259006,1102,1102,1102,1102,0
|
|
20241129,161000,2976259006,1102,1102,1102,1102,0
|
|
20241129,160900,2976259006,1102,1102,1102,1102,0
|
|
20241129,160800,2976259006,1102,1102,1102,1102,0
|
|
20241129,160700,2976259006,1102,1102,1102,1102,51392
|
|
20241129,160600,2976259006,1102,1102,1102,1102,0
|
|
20241129,160500,2976259006,1102,1102,1102,1102,0
|
|
20241129,160400,2976259006,1102,1102,1102,1102,0
|
|
20241129,160300,2976259006,1102,1102,1102,1102,0
|
|
20241129,160200,2976259006,1102,1102,1102,1102,0
|
|
20241129,160100,2976259006,1102,1102,1102,1102,0
|
|
20241129,160000,2976259006,1102,1102,1102,1102,0
|
|
20241129,155900,2976259006,1102,1102,1102,1102,0
|
|
20241129,155800,2976259006,1102,1102,1102,1102,0
|
|
20241129,155700,2976259006,1102,1102,1102,1102,0
|
|
20241129,155600,2976259006,1102,1102,1102,1102,0
|
|
20241129,155500,2976259006,1102,1102,1102,1102,0
|
|
20241129,155400,2976259006,1102,1102,1102,1102,0
|
|
20241129,155300,2976259006,1102,1102,1102,1102,0
|
|
20241129,155200,2976259006,1102,1102,1102,1102,0
|
|
20241129,155100,2976259006,1102,1102,1102,1102,0
|
|
20241129,155000,2976259006,1102,1102,1102,1102,0
|
|
20241129,154900,2976259006,1102,1102,1102,1102,0
|
|
20241129,154800,2976259006,1102,1102,1102,1102,0
|
|
20241129,154700,2976259006,1102,1102,1102,1102,0
|
|
20241129,154600,2976259006,1102,1102,1102,1102,0
|
|
20241129,154500,2976259006,1102,1102,1102,1102,0
|
|
20241129,154400,2976259006,1102,1102,1102,1102,0
|
|
20241129,154300,2976259006,1102,1102,1102,1102,0
|
|
20241129,154200,2976259006,1102,1102,1102,1102,0
|
|
20241129,154100,2976259006,1102,1102,1102,1102,0
|
|
20241129,154000,2976259006,1102,1102,1102,1102,0
|
|
20241129,153900,2976259006,1102,1102,1102,1102,0
|
|
20241129,153800,2976259006,1102,1102,1102,1102,0
|
|
20241129,153700,2976259006,1102,1102,1102,1102,51392
|
|
20241129,153600,2976259006,1102,1102,1102,1102,0
|
|
20241129,153500,2976259006,1102,1102,1102,1102,0
|
|
20241129,153400,2976259006,1102,1102,1102,1102,0
|
|
20241129,153300,2976259006,1102,1102,1102,1102,0
|
|
20241129,153200,2976259006,1102,1102,1102,1102,0
|
|
20241129,153100,2976259006,1102,1102,1102,1102,0
|
|
20241129,153000,2976259006,1102,1102,1102,1102,51392
|
|
20241129,152900,2919625022,1107,1107,1107,1107,0
|
|
20241129,152800,2919625022,1107,1107,1107,1107,0
|
|
20241129,152700,2919625022,1107,1107,1107,1107,0
|
|
20241129,152600,2919625022,1107,1107,1107,1107,0
|
|
20241129,152500,2919625022,1107,1107,1107,1107,0
|
|
20241129,152400,2919625022,1107,1107,1107,1107,0
|
|
20241129,152300,2919625022,1107,1107,1107,1107,0
|
|
20241129,152200,2919625022,1107,1107,1107,1107,0
|
|
20241129,152100,2919625022,1107,1107,1107,1107,0
|
|
20241129,152000,2919625022,1107,1107,1107,1107,0
|
|
20241129,151900,2919625022,1107,1106,1107,1104,13310
|
|
20241129,151800,2904917537,1106,1106,1106,1102,13199
|
|
20241129,151700,2890330422,1106,1106,1106,1105,3989
|
|
20241129,151600,2885919089,1105,1103,1105,1102,17910
|
|
20241129,151500,2866176848,1104,1106,1106,1104,6369
|
|
20241129,151400,2859142867,1106,1105,1106,1104,13951
|
|
20241129,151300,2843734232,1105,1106,1106,1104,3291
|
|
20241129,151200,2840097589,1106,1107,1107,1104,2886
|
|
20241129,151100,2836905064,1107,1107,1107,1107,3578
|
|
20241129,151000,2832944218,1107,1106,1107,1106,4081
|
|
20241129,150900,2828429324,1106,1106,1106,1103,1776
|
|
20241129,150800,2826465098,1106,1106,1106,1103,1715
|
|
20241129,150700,2824570764,1106,1106,1106,1105,1534
|
|
20241129,150600,2822874176,1106,1107,1107,1106,5758
|
|
20241129,150500,2816505780,1107,1107,1108,1103,1738
|
|
20241129,150400,2814588465,1101,1106,1108,1101,8776
|
|
20241129,150300,2804902046,1106,1105,1106,1105,159
|
|
20241129,150200,2804726340,1105,1107,1107,1103,54
|
|
20241129,150100,2804666585,1108,1109,1109,1100,30012
|
|
20241129,150000,2771551155,1109,1111,1111,1107,2136
|
|
20241129,145900,2769185626,1111,1107,1111,1106,271
|
|
20241129,145800,2768885606,1108,1110,1111,1105,11615
|
|
20241129,145700,2756023601,1108,1111,1112,1108,1898
|
|
20241129,145600,2753916345,1112,1108,1113,1108,10
|
|
20241129,145500,2753905248,1113,1115,1115,1108,52701
|
|
20241129,145400,2695374629,1114,1115,1115,1114,856
|
|
20241129,145300,2694421039,1116,1116,1116,1114,181
|
|
20241129,145200,2694219401,1117,1117,1118,1114,2822
|
|
20241129,145100,2691067466,1118,1117,1118,1114,15
|
|
20241129,145000,2691050719,1117,1117,1118,1114,16972
|
|
20241129,144900,2672138422,1117,1118,1118,1117,229
|
|
20241129,144800,2671882401,1118,1117,1118,1117,540
|
|
20241129,144700,2671279220,1117,1116,1117,1116,26
|
|
20241129,144600,2671250179,1117,1117,1117,1117,0
|
|
20241129,144500,2671250179,1117,1115,1117,1115,563
|
|
20241129,144400,2670622226,1116,1115,1116,1115,2
|
|
20241129,144300,2670619995,1117,1117,1117,1114,1452
|
|
20241129,144200,2669001862,1115,1117,1117,1115,1563
|
|
20241129,144100,2667259113,1117,1115,1117,1115,1422
|
|
20241129,144000,2665673581,1117,1116,1117,1116,325
|
|
20241129,143900,2665310876,1117,1116,1117,1115,18291
|
|
20241129,143800,2644913933,1117,1117,1117,1117,13
|
|
20241129,143700,2644899412,1117,1116,1117,1116,203
|
|
20241129,143600,2644672862,1117,1115,1117,1115,2072
|
|
20241129,143500,2642362580,1117,1116,1117,1116,301
|
|
20241129,143400,2642026663,1116,1116,1116,1115,3620
|
|
20241129,143300,2637989943,1117,1115,1117,1115,2809
|
|
20241129,143200,2634857440,1116,1116,1116,1115,953
|
|
20241129,143100,2633794842,1116,1116,1116,1116,168
|
|
20241129,143000,2633607354,1117,1119,1119,1116,1770
|
|
20241129,142900,2631630999,1119,1118,1119,1118,462
|
|
20241129,142800,2631114482,1119,1116,1119,1116,303
|
|
20241129,142700,2630775731,1116,1116,1116,1115,7416
|
|
20241129,142600,2622501875,1115,1114,1116,1114,6816
|
|
20241129,142500,2614903315,1115,1113,1115,1113,2101
|
|
20241129,142400,2612564300,1113,1113,1115,1113,4339
|
|
20241129,142300,2607733935,1112,1114,1115,1112,27233
|
|
20241129,142200,2577407527,1114,1117,1117,1114,41519
|
|
20241129,142100,2531079985,1116,1117,1117,1116,10319
|
|
20241129,142000,2519563441,1117,1117,1117,1116,1373
|
|
20241129,141900,2518030933,1116,1118,1119,1116,9207
|
|
20241129,141800,2507746781,1119,1119,1119,1119,0
|
|
20241129,141700,2507746781,1119,1118,1119,1118,11
|
|
20241129,141600,2507734473,1119,1118,1119,1117,6111
|
|
20241129,141500,2500904827,1118,1119,1120,1118,2417
|
|
20241129,141400,2498200415,1119,1119,1119,1119,0
|
|
20241129,141300,2498200415,1119,1119,1119,1118,209
|
|
20241129,141200,2497966722,1119,1119,1119,1119,0
|
|
20241129,141100,2497966722,1119,1119,1119,1119,0
|
|
20241129,141000,2497966722,1119,1119,1119,1119,102
|
|
20241129,140900,2497852584,1120,1120,1120,1120,7
|
|
20241129,140800,2497844744,1120,1120,1120,1118,828
|
|
20241129,140700,2496917386,1120,1120,1120,1119,737
|
|
20241129,140600,2496092063,1120,1120,1120,1120,7
|
|
20241129,140500,2496084223,1120,1123,1123,1120,1024
|
|
20241129,140400,2494937340,1122,1122,1122,1122,263
|
|
20241129,140300,2494642254,1123,1123,1123,1123,0
|
|
20241129,140200,2494642254,1123,1123,1123,1123,157
|
|
20241129,140100,2494465943,1123,1123,1123,1123,0
|
|
20241129,140000,2494465943,1123,1119,1123,1119,1704
|
|
20241129,135900,2492554630,1119,1119,1120,1119,1027
|
|
20241129,135800,2491405397,1120,1118,1120,1118,1523
|
|
20241129,135700,2489702148,1119,1119,1119,1119,0
|
|
20241129,135600,2489702148,1119,1119,1119,1117,1304
|
|
20241129,135500,2488245546,1119,1119,1120,1119,561
|
|
20241129,135400,2487617786,1116,1120,1120,1116,4224
|
|
20241129,135300,2482902990,1116,1121,1121,1116,3935
|
|
20241129,135200,2478506001,1118,1118,1118,1118,30
|
|
20241129,135100,2478472461,1118,1118,1118,1118,21
|
|
20241129,135000,2478448983,1118,1117,1122,1117,91
|
|
20241129,134900,2478347330,1122,1122,1122,1122,1122
|
|
20241129,134800,2477088446,1117,1124,1124,1117,10350
|
|
20241129,134700,2465516618,1124,1125,1126,1124,6661
|
|
20241129,134600,2458023618,1125,1123,1126,1123,8789
|
|
20241129,134500,2448140868,1123,1120,1123,1120,4215
|
|
20241129,134400,2443411521,1120,1121,1121,1120,15
|
|
20241129,134300,2443394716,1121,1120,1121,1118,115
|
|
20241129,134200,2443266138,1121,1121,1121,1121,20
|
|
20241129,134100,2443243718,1121,1121,1121,1121,5
|
|
20241129,134000,2443238113,1121,1120,1121,1117,368
|
|
20241129,133900,2442827016,1116,1117,1117,1116,7077
|
|
20241129,133800,2434922251,1117,1119,1119,1117,801
|
|
20241129,133700,2434027532,1118,1119,1119,1118,578
|
|
20241129,133600,2433381326,1119,1119,1119,1119,901
|
|
20241129,133500,2432373107,1120,1120,1120,1120,0
|
|
20241129,133400,2432373107,1120,1117,1120,1117,702
|
|
20241129,133300,2431588964,1117,1119,1120,1116,10511
|
|
20241129,133200,2419849042,1120,1120,1120,1120,1025
|
|
20241129,133100,2418701042,1122,1123,1123,1119,585
|
|
20241129,133000,2418046344,1123,1123,1123,1123,0
|
|
20241129,132900,2418046344,1123,1123,1123,1123,55
|
|
20241129,132800,2417984579,1123,1124,1124,1123,102
|
|
20241129,132700,2417870032,1124,1123,1124,1123,2788
|
|
20241129,132600,2414738734,1124,1123,1124,1119,1056
|
|
20241129,132500,2413556844,1123,1123,1123,1123,4
|
|
20241129,132400,2413552352,1119,1124,1124,1119,127
|
|
20241129,132300,2413410196,1120,1122,1124,1120,4657
|
|
20241129,132200,2408189666,1123,1123,1123,1123,3
|
|
20241129,132100,2408186297,1123,1123,1124,1118,2600
|
|
20241129,132000,2405279411,1124,1124,1124,1120,1699
|
|
20241129,131900,2403370939,1120,1120,1120,1115,27797
|
|
20241129,131800,2372328902,1120,1124,1124,1120,333
|
|
20241129,131700,2371955938,1118,1124,1124,1118,11033
|
|
20241129,131600,2359605714,1124,1123,1126,1122,4356
|
|
20241129,131500,2354715550,1123,1126,1127,1123,1203
|
|
20241129,131400,2353363788,1124,1126,1126,1124,418
|
|
20241129,131300,2352893952,1124,1127,1127,1124,535
|
|
20241129,131200,2352292106,1127,1126,1127,1126,9619
|
|
20241129,131100,2341461111,1126,1126,1126,1126,40
|
|
20241129,131000,2341416071,1126,1126,1126,1126,0
|
|
20241129,130900,2341416071,1126,1126,1126,1126,1001
|
|
20241129,130800,2340288945,1126,1124,1126,1124,1880
|
|
20241129,130700,2338172727,1124,1124,1124,1124,4105
|
|
20241129,130600,2333558707,1124,1123,1124,1123,1287
|
|
20241129,130500,2332112888,1123,1124,1124,1123,2208
|
|
20241129,130400,2329631475,1124,1124,1124,1124,500
|
|
20241129,130300,2329069475,1126,1126,1126,1126,27
|
|
20241129,130200,2329039073,1126,1125,1126,1125,95
|
|
20241129,130100,2328932104,1126,1125,1126,1125,2457
|
|
20241129,130000,2326167431,1126,1127,1127,1126,536
|
|
20241129,125900,2325563483,1128,1124,1128,1124,8386
|
|
20241129,125800,2316112321,1121,1125,1125,1121,3582
|
|
20241129,125700,2312092956,1124,1125,1127,1124,3719
|
|
20241129,125600,2307903683,1124,1123,1124,1123,2457
|
|
20241129,125500,2305143116,1122,1122,1123,1122,4632
|
|
20241129,125400,2299944139,1122,1121,1122,1121,58
|
|
20241129,125300,2299879106,1121,1122,1122,1121,121
|
|
20241129,125200,2299743431,1122,1122,1122,1122,12
|
|
20241129,125100,2299729967,1122,1123,1123,1122,481
|
|
20241129,125000,2299189824,1123,1123,1123,1123,10
|
|
20241129,124900,2299178594,1123,1122,1123,1121,600
|
|
20241129,124800,2298505777,1122,1122,1122,1122,0
|
|
20241129,124700,2298505777,1122,1126,1126,1122,2861
|
|
20241129,124600,2295291935,1126,1122,1127,1122,38586
|
|
20241129,124500,2251989522,1122,1120,1122,1120,3383
|
|
20241129,124400,2248200219,1120,1120,1120,1120,641
|
|
20241129,124300,2247482299,1120,1120,1120,1120,122
|
|
20241129,124200,2247345659,1120,1119,1120,1119,107
|
|
20241129,124100,2247225914,1119,1118,1119,1118,196
|
|
20241129,124000,2247006616,1118,1119,1120,1118,1539
|
|
20241129,123900,2245285309,1119,1119,1119,1119,1077
|
|
20241129,123800,2244080146,1120,1120,1120,1120,83
|
|
20241129,123700,2243987186,1120,1119,1120,1119,2138
|
|
20241129,123600,2241594653,1120,1120,1120,1120,11
|
|
20241129,123500,2241582333,1120,1120,1120,1120,170
|
|
20241129,123400,2241391933,1120,1119,1120,1119,1658
|
|
20241129,123300,2239535741,1120,1119,1120,1119,1016
|
|
20241129,123200,2238397822,1120,1121,1121,1120,298
|
|
20241129,123100,2238063949,1121,1119,1121,1119,297
|
|
20241129,123000,2237731546,1121,1119,1122,1119,48
|
|
20241129,122900,2237677784,1119,1121,1121,1119,1502
|
|
20241129,122800,2235997042,1122,1122,1122,1119,2546
|
|
20241129,122700,2233147930,1122,1121,1122,1121,13
|
|
20241129,122600,2233133345,1122,1121,1122,1121,1352
|
|
20241129,122500,2231616527,1122,1121,1122,1121,90
|
|
20241129,122400,2231515602,1121,1120,1121,1118,527
|
|
20241129,122300,2230925434,1120,1122,1122,1120,241
|
|
20241129,122200,2230655232,1118,1121,1122,1118,51
|
|
20241129,122100,2230598016,1122,1121,1123,1121,6101
|
|
20241129,122000,2223751696,1122,1123,1123,1122,7112
|
|
20241129,121900,2215770814,1122,1119,1123,1115,6700
|
|
20241129,121800,2208258630,1117,1115,1119,1115,1493
|
|
20241129,121700,2206588846,1115,1116,1116,1114,905
|
|
20241129,121600,2205580663,1115,1116,1116,1115,3035
|
|
20241129,121500,2202195604,1116,1119,1119,1116,1100
|
|
20241129,121400,2200967204,1120,1120,1121,1120,1196
|
|
20241129,121300,2199627584,1120,1120,1122,1120,6435
|
|
20241129,121200,2192417756,1120,1116,1120,1115,4056
|
|
20241129,121100,2187881757,1116,1115,1116,1115,1238
|
|
20241129,121000,2186500152,1116,1111,1118,1111,22276
|
|
20241129,120900,2161692470,1111,1107,1111,1106,7746
|
|
20241129,120800,2153099352,1106,1108,1108,1106,1079
|
|
20241129,120700,2151904016,1108,1108,1108,1108,2
|
|
20241129,120600,2151901800,1107,1106,1107,1106,485
|
|
20241129,120500,2151365190,1106,1106,1106,1106,803
|
|
20241129,120400,2150477072,1106,1106,1106,1106,53
|
|
20241129,120300,2150418454,1105,1104,1106,1104,3398
|
|
20241129,120200,2146664301,1104,1105,1105,1104,485
|
|
20241129,120100,2146128406,1105,1105,1105,1105,0
|
|
20241129,120000,2146128406,1105,1102,1105,1102,408
|
|
20241129,115900,2145678577,1103,1103,1103,1103,1342
|
|
20241129,115800,2144198351,1102,1104,1104,1102,1007
|
|
20241129,115700,2143088532,1102,1105,1105,1102,11
|
|
20241129,115600,2143076403,1105,1105,1105,1101,5490
|
|
20241129,115500,2137030463,1107,1103,1107,1102,3810
|
|
20241129,115400,2132831769,1103,1105,1105,1103,195
|
|
20241129,115300,2132616596,1105,1106,1107,1105,9
|
|
20241129,115200,2132606644,1104,1102,1104,1101,111
|
|
20241129,115100,2132484129,1101,1105,1107,1101,9173
|
|
20241129,115000,2122370906,1108,1105,1108,1104,1014
|
|
20241129,114900,2121251393,1104,1109,1109,1104,6501
|
|
20241129,114800,2114069258,1106,1109,1109,1106,2946
|
|
20241129,114700,2110810869,1109,1109,1109,1109,2
|
|
20241129,114600,2110808651,1106,1106,1107,1106,491
|
|
20241129,114500,2110265535,1106,1107,1108,1106,3775
|
|
20241129,114400,2106088939,1107,1109,1109,1107,3858
|
|
20241129,114300,2101815748,1109,1109,1109,1109,89
|
|
20241129,114200,2101717047,1108,1110,1110,1108,5722
|
|
20241129,114100,2095371247,1112,1112,1112,1112,0
|
|
20241129,114000,2095371247,1112,1112,1112,1109,502
|
|
20241129,113900,2094814418,1109,1110,1112,1109,851
|
|
20241129,113800,2093870654,1109,1110,1110,1108,7486
|
|
20241129,113700,2085571839,1110,1112,1112,1110,13398
|
|
20241129,113600,2070688195,1112,1113,1113,1112,1632
|
|
20241129,113500,2068872169,1112,1113,1113,1112,160
|
|
20241129,113400,2068694129,1114,1114,1114,1114,101
|
|
20241129,113300,2068581615,1113,1113,1113,1113,1218
|
|
20241129,113200,2067225981,1113,1113,1113,1113,1414
|
|
20241129,113100,2065652199,1113,1111,1113,1110,1461
|
|
20241129,113000,2064029046,1111,1111,1111,1110,801
|
|
20241129,112900,2063139136,1111,1113,1113,1110,4807
|
|
20241129,112800,2057796755,1113,1113,1114,1113,2114
|
|
20241129,112700,2055443872,1113,1113,1114,1112,6077
|
|
20241129,112600,2048684350,1114,1113,1114,1113,956
|
|
20241129,112500,2047620321,1113,1113,1113,1113,698
|
|
20241129,112400,2046843447,1113,1112,1114,1112,6435
|
|
20241129,112300,2039687090,1112,1113,1113,1112,175
|
|
20241129,112200,2039492389,1113,1113,1113,1113,0
|
|
20241129,112100,2039492389,1113,1113,1113,1111,5874
|
|
20241129,112000,2032962570,1114,1114,1114,1114,20
|
|
20241129,111900,2032940290,1114,1114,1114,1114,18
|
|
20241129,111800,2032920238,1113,1116,1116,1113,8069
|
|
20241129,111700,2023930230,1117,1116,1117,1116,273
|
|
20241129,111600,2023625560,1116,1116,1116,1116,279
|
|
20241129,111500,2023314196,1116,1116,1116,1116,370
|
|
20241129,111400,2022901276,1117,1117,1117,1117,1
|
|
20241129,111300,2022900159,1117,1116,1117,1116,752
|
|
20241129,111200,2022060677,1116,1117,1117,1116,690
|
|
20241129,111100,2021290547,1117,1117,1117,1117,20
|
|
20241129,111000,2021268207,1117,1117,1117,1117,1100
|
|
20241129,110900,2020039507,1116,1117,1117,1116,191
|
|
20241129,110800,2019826350,1117,1117,1117,1117,3088
|
|
20241129,110700,2016377054,1118,1118,1118,1118,6
|
|
20241129,110600,2016370346,1119,1119,1119,1114,606
|
|
20241129,110500,2015692237,1114,1116,1119,1114,5076
|
|
20241129,110400,2010015630,1117,1114,1117,1114,2300
|
|
20241129,110300,2007453373,1114,1114,1114,1114,502
|
|
20241129,110200,2006894145,1113,1114,1114,1113,1167
|
|
20241129,110100,2005595069,1114,1116,1116,1114,13067
|
|
20241129,110000,1991034869,1115,1116,1116,1115,211
|
|
20241129,105900,1990799504,1116,1116,1117,1116,4646
|
|
20241129,105800,1985613564,1116,1118,1118,1115,7537
|
|
20241129,105700,1977208792,1116,1118,1118,1116,456
|
|
20241129,105600,1976699798,1118,1116,1118,1116,1933
|
|
20241129,105500,1974542104,1116,1116,1116,1116,0
|
|
20241129,105400,1974542104,1116,1116,1116,1116,4373
|
|
20241129,105300,1969661836,1116,1116,1116,1116,57
|
|
20241129,105200,1969598224,1119,1118,1119,1116,5016
|
|
20241129,105100,1963996177,1118,1117,1118,1117,3330
|
|
20241129,105000,1960276410,1117,1118,1119,1117,8614
|
|
20241129,104900,1950642095,1118,1117,1118,1117,168
|
|
20241129,104800,1950454371,1117,1119,1119,1117,800
|
|
20241129,104700,1949560571,1119,1119,1119,1117,8029
|
|
20241129,104600,1940584146,1119,1120,1120,1119,120
|
|
20241129,104500,1940449846,1120,1119,1120,1118,1296
|
|
20241129,104400,1938999623,1119,1120,1120,1119,74
|
|
20241129,104300,1938916748,1122,1117,1122,1117,5387
|
|
20241129,104200,1932888162,1118,1118,1118,1118,1157
|
|
20241129,104100,1931594636,1118,1118,1118,1115,25096
|
|
20241129,104000,1903606791,1115,1119,1119,1114,6866
|
|
20241129,103900,1895952471,1119,1115,1120,1115,4372
|
|
20241129,103800,1891061866,1115,1119,1119,1115,1135
|
|
20241129,103700,1889795478,1119,1118,1120,1115,4706
|
|
20241129,103600,1884538783,1118,1113,1118,1113,2763
|
|
20241129,103500,1881459482,1115,1109,1115,1109,1566
|
|
20241129,103400,1879721874,1110,1116,1116,1100,41068
|
|
20241129,103300,1834105384,1119,1116,1119,1116,48
|
|
20241129,103200,1834051780,1120,1120,1120,1117,237
|
|
20241129,103100,1833786496,1120,1125,1125,1117,1741
|
|
20241129,103000,1831840033,1127,1113,1129,1112,33251
|
|
20241129,102900,1794585655,1113,1112,1114,1112,1742
|
|
20241129,102800,1792646004,1113,1113,1114,1113,4518
|
|
20241129,102700,1787617387,1113,1110,1113,1110,2378
|
|
20241129,102600,1784974046,1110,1112,1112,1110,14163
|
|
20241129,102500,1769252425,1110,1111,1112,1110,2398
|
|
20241129,102400,1766589994,1113,1107,1113,1107,49792
|
|
20241129,102300,1711318565,1107,1106,1107,1105,7093
|
|
20241129,102200,1703473784,1107,1103,1107,1103,14244
|
|
20241129,102100,1687728967,1103,1102,1105,1101,2147
|
|
20241129,102000,1685363947,1105,1101,1105,1100,2635
|
|
20241129,101900,1682463127,1101,1104,1105,1100,2079
|
|
20241129,101800,1680167733,1104,1102,1104,1099,2711
|
|
20241129,101700,1677185076,1104,1104,1104,1101,213
|
|
20241129,101600,1676950554,1100,1105,1105,1099,1169
|
|
20241129,101500,1675665685,1099,1101,1105,1098,16029
|
|
20241129,101400,1658050469,1107,1103,1107,1100,12135
|
|
20241129,101300,1644679259,1104,1103,1104,1103,503
|
|
20241129,101200,1644123948,1100,1101,1103,1100,6829
|
|
20241129,101100,1636598363,1101,1101,1105,1100,3133
|
|
20241129,101000,1633151009,1100,1100,1101,1099,10745
|
|
20241129,100900,1621332759,1100,1099,1101,1098,9000
|
|
20241129,100800,1611429741,1099,1101,1101,1098,17116
|
|
20241129,100700,1592624519,1101,1101,1101,1100,1155
|
|
20241129,100600,1591353020,1098,1101,1101,1098,44
|
|
20241129,100500,1591304673,1101,1101,1101,1098,11400
|
|
20241129,100400,1578773297,1101,1103,1104,1101,17225
|
|
20241129,100300,1559801570,1103,1105,1105,1103,690
|
|
20241129,100200,1559040348,1104,1101,1104,1101,6102
|
|
20241129,100100,1552311676,1104,1101,1104,1101,4571
|
|
20241129,100000,1547275276,1101,1104,1104,1100,4020
|
|
20241129,095900,1542848262,1104,1101,1104,1101,3879
|
|
20241129,095800,1538571480,1100,1098,1100,1098,3991
|
|
20241129,095700,1534181794,1097,1099,1099,1096,12032
|
|
20241129,095600,1520974807,1098,1102,1104,1098,24050
|
|
20241129,095500,1494509342,1102,1102,1108,1102,1925
|
|
20241129,095400,1492384416,1104,1106,1106,1100,8530
|
|
20241129,095300,1482992126,1106,1099,1106,1098,15490
|
|
20241129,095200,1465955015,1098,1101,1104,1098,64774
|
|
20241129,095100,1394694764,1101,1110,1110,1101,67094
|
|
20241129,095000,1320571644,1111,1113,1114,1108,46871
|
|
20241129,094900,1268522992,1114,1113,1114,1113,979
|
|
20241129,094800,1267432940,1112,1114,1114,1110,33821
|
|
20241129,094700,1229863182,1112,1117,1117,1110,44381
|
|
20241129,094600,1180515270,1117,1119,1120,1116,7370
|
|
20241129,094500,1172279562,1119,1118,1120,1118,8001
|
|
20241129,094400,1163322477,1119,1120,1120,1119,3514
|
|
20241129,094300,1159390283,1115,1115,1121,1113,18537
|
|
20241129,094200,1138723750,1111,1120,1120,1111,81998
|
|
20241129,094100,1047339268,1120,1121,1121,1119,13161
|
|
20241129,094000,1032603388,1119,1121,1121,1118,15584
|
|
20241129,093900,1015171063,1120,1119,1122,1119,24386
|
|
20241129,093800,987866876,1120,1121,1122,1116,58871
|
|
20241129,093700,921979416,1121,1127,1127,1121,3708
|
|
20241129,093600,917815471,1127,1125,1127,1120,31898
|
|
20241129,093500,881984290,1125,1126,1126,1125,9336
|
|
20241129,093400,871480557,1125,1127,1128,1125,16701
|
|
20241129,093300,852681253,1129,1126,1130,1126,11139
|
|
20241129,093200,840128051,1126,1129,1129,1125,35707
|
|
20241129,093100,799921624,1129,1131,1131,1129,4577
|
|
20241129,093000,794750407,1131,1131,1132,1130,5948
|
|
20241129,092900,788025226,1131,1133,1137,1131,1986
|
|
20241129,092800,785778232,1131,1137,1137,1131,507
|
|
20241129,092700,785203922,1139,1142,1142,1139,4991
|
|
20241129,092600,779516062,1142,1145,1150,1142,8641
|
|
20241129,092500,769612252,1145,1132,1145,1130,44198
|
|
20241129,092400,719440354,1132,1130,1132,1130,16076
|
|
20241129,092300,701262110,1130,1129,1130,1126,11114
|
|
20241129,092200,688727696,1129,1128,1129,1126,6407
|
|
20241129,092100,681512348,1129,1129,1129,1123,20298
|
|
20241129,092000,658666809,1129,1128,1129,1128,2467
|
|
20241129,091900,655883579,1128,1127,1129,1127,2415
|
|
20241129,091800,653159770,1127,1127,1129,1126,7796
|
|
20241129,091700,644370616,1127,1129,1131,1127,9385
|
|
20241129,091600,633779927,1130,1129,1132,1129,5070
|
|
20241129,091500,628050981,1130,1126,1130,1126,2802
|
|
20241129,091400,624885098,1126,1125,1130,1125,8376
|
|
20241129,091300,615455295,1125,1125,1125,1122,5161
|
|
20241129,091200,609661384,1125,1125,1127,1120,103987
|
|
20241129,091100,493014048,1125,1127,1130,1125,22059
|
|
20241129,091000,468167122,1127,1132,1136,1126,13434
|
|
20241129,090900,452990850,1133,1138,1138,1133,13321
|
|
20241129,090800,437843389,1131,1132,1149,1124,30889
|
|
20241129,090700,402914538,1132,1128,1132,1118,22847
|
|
20241129,090600,377248627,1129,1137,1143,1129,107291
|
|
20241129,090500,255418106,1137,1148,1148,1137,74498
|
|
20241129,090400,170374901,1144,1152,1152,1142,47856
|
|
20241129,090300,115553914,1152,1162,1162,1152,19215
|
|
20241129,090200,93364014,1162,1160,1162,1155,26969
|
|
20241129,090100,62154901,1161,1160,1165,1160,22290
|
|
20241129,090000,36242977,1160,1158,1160,1157,25408
|