758 lines
37 KiB
CSV
758 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,213500,2634451223,1107,1107,1107,1107,45044
|
|
20241202,213400,2634451223,1107,1107,1107,1107,0
|
|
20241202,213300,2634451223,1107,1107,1107,1107,0
|
|
20241202,213200,2634451223,1107,1107,1107,1107,0
|
|
20241202,213100,2634451223,1107,1107,1107,1107,0
|
|
20241202,213000,2634451223,1107,1107,1107,1107,0
|
|
20241202,212900,2634451223,1107,1107,1107,1107,0
|
|
20241202,212800,2634451223,1107,1107,1107,1107,0
|
|
20241202,212700,2634451223,1107,1107,1107,1107,0
|
|
20241202,212600,2634451223,1107,1107,1107,1107,0
|
|
20241202,212500,2634451223,1107,1107,1107,1107,0
|
|
20241202,212400,2634451223,1107,1107,1107,1107,0
|
|
20241202,212300,2634451223,1107,1107,1107,1107,0
|
|
20241202,212200,2634451223,1107,1107,1107,1107,0
|
|
20241202,212100,2634451223,1107,1107,1107,1107,0
|
|
20241202,212000,2634451223,1107,1107,1107,1107,0
|
|
20241202,211900,2634451223,1107,1107,1107,1107,0
|
|
20241202,211800,2634451223,1107,1107,1107,1107,0
|
|
20241202,211700,2634451223,1107,1107,1107,1107,0
|
|
20241202,211600,2634451223,1107,1107,1107,1107,0
|
|
20241202,211500,2634451223,1107,1107,1107,1107,0
|
|
20241202,211400,2634451223,1107,1107,1107,1107,0
|
|
20241202,211300,2634451223,1107,1107,1107,1107,0
|
|
20241202,211200,2634451223,1107,1107,1107,1107,0
|
|
20241202,211100,2634451223,1107,1107,1107,1107,0
|
|
20241202,211000,2634451223,1107,1107,1107,1107,0
|
|
20241202,210900,2634451223,1107,1107,1107,1107,0
|
|
20241202,210800,2634451223,1107,1107,1107,1107,0
|
|
20241202,210700,2634451223,1107,1107,1107,1107,0
|
|
20241202,210600,2634451223,1107,1107,1107,1107,0
|
|
20241202,210500,2634451223,1107,1107,1107,1107,45044
|
|
20241202,210400,2634451223,1107,1107,1107,1107,0
|
|
20241202,210300,2634451223,1107,1107,1107,1107,0
|
|
20241202,210200,2634451223,1107,1107,1107,1107,0
|
|
20241202,210100,2634451223,1107,1107,1107,1107,0
|
|
20241202,210000,2634451223,1107,1107,1107,1107,0
|
|
20241202,205900,2634451223,1107,1107,1107,1107,0
|
|
20241202,205800,2634451223,1107,1107,1107,1107,0
|
|
20241202,205700,2634451223,1107,1107,1107,1107,0
|
|
20241202,205600,2634451223,1107,1107,1107,1107,0
|
|
20241202,205500,2634451223,1107,1107,1107,1107,0
|
|
20241202,205400,2634451223,1107,1107,1107,1107,0
|
|
20241202,205300,2634451223,1107,1107,1107,1107,0
|
|
20241202,205200,2634451223,1107,1107,1107,1107,0
|
|
20241202,205100,2634451223,1107,1107,1107,1107,0
|
|
20241202,205000,2634451223,1107,1107,1107,1107,0
|
|
20241202,204900,2634451223,1107,1107,1107,1107,0
|
|
20241202,204800,2634451223,1107,1107,1107,1107,0
|
|
20241202,204700,2634451223,1107,1107,1107,1107,0
|
|
20241202,204600,2634451223,1107,1107,1107,1107,0
|
|
20241202,204500,2634451223,1107,1107,1107,1107,0
|
|
20241202,204400,2634451223,1107,1107,1107,1107,0
|
|
20241202,204300,2634451223,1107,1107,1107,1107,0
|
|
20241202,204200,2634451223,1107,1107,1107,1107,0
|
|
20241202,204100,2634451223,1107,1107,1107,1107,0
|
|
20241202,204000,2634451223,1107,1107,1107,1107,0
|
|
20241202,203900,2634451223,1107,1107,1107,1107,0
|
|
20241202,203800,2634451223,1107,1107,1107,1107,0
|
|
20241202,203700,2634451223,1107,1107,1107,1107,0
|
|
20241202,203600,2634451223,1107,1107,1107,1107,0
|
|
20241202,203500,2634451223,1107,1107,1107,1107,45044
|
|
20241202,203400,2634451223,1107,1107,1107,1107,0
|
|
20241202,203300,2634451223,1107,1107,1107,1107,0
|
|
20241202,203200,2634451223,1107,1107,1107,1107,0
|
|
20241202,203100,2634451223,1107,1107,1107,1107,0
|
|
20241202,203000,2634451223,1107,1107,1107,1107,0
|
|
20241202,202900,2634451223,1107,1107,1107,1107,0
|
|
20241202,202800,2634451223,1107,1107,1107,1107,0
|
|
20241202,202700,2634451223,1107,1107,1107,1107,0
|
|
20241202,202600,2634451223,1107,1107,1107,1107,0
|
|
20241202,202500,2634451223,1107,1107,1107,1107,0
|
|
20241202,202400,2634451223,1107,1107,1107,1107,0
|
|
20241202,202300,2634451223,1107,1107,1107,1107,0
|
|
20241202,202200,2634451223,1107,1107,1107,1107,0
|
|
20241202,202100,2634451223,1107,1107,1107,1107,0
|
|
20241202,202000,2634451223,1107,1107,1107,1107,0
|
|
20241202,201900,2634451223,1107,1107,1107,1107,0
|
|
20241202,201800,2634451223,1107,1107,1107,1107,0
|
|
20241202,201700,2634451223,1107,1107,1107,1107,0
|
|
20241202,201600,2634451223,1107,1107,1107,1107,0
|
|
20241202,201500,2634451223,1107,1107,1107,1107,0
|
|
20241202,201400,2634451223,1107,1107,1107,1107,0
|
|
20241202,201300,2634451223,1107,1107,1107,1107,0
|
|
20241202,201200,2634451223,1107,1107,1107,1107,0
|
|
20241202,201100,2634451223,1107,1107,1107,1107,0
|
|
20241202,201000,2634451223,1107,1107,1107,1107,0
|
|
20241202,200900,2634451223,1107,1107,1107,1107,0
|
|
20241202,200800,2634451223,1107,1107,1107,1107,0
|
|
20241202,200700,2634451223,1107,1107,1107,1107,0
|
|
20241202,200600,2634451223,1107,1107,1107,1107,0
|
|
20241202,200500,2634451223,1107,1107,1107,1107,45044
|
|
20241202,200400,2634451223,1107,1107,1107,1107,0
|
|
20241202,200300,2634451223,1107,1107,1107,1107,0
|
|
20241202,200200,2634451223,1107,1107,1107,1107,0
|
|
20241202,200100,2634451223,1107,1107,1107,1107,0
|
|
20241202,200000,2634451223,1107,1107,1107,1107,0
|
|
20241202,195900,2634451223,1107,1107,1107,1107,0
|
|
20241202,195800,2634451223,1107,1107,1107,1107,0
|
|
20241202,195700,2634451223,1107,1107,1107,1107,0
|
|
20241202,195600,2634451223,1107,1107,1107,1107,0
|
|
20241202,195500,2634451223,1107,1107,1107,1107,0
|
|
20241202,195400,2634451223,1107,1107,1107,1107,0
|
|
20241202,195300,2634451223,1107,1107,1107,1107,0
|
|
20241202,195200,2634451223,1107,1107,1107,1107,0
|
|
20241202,195100,2634451223,1107,1107,1107,1107,0
|
|
20241202,195000,2634451223,1107,1107,1107,1107,0
|
|
20241202,194900,2634451223,1107,1107,1107,1107,0
|
|
20241202,194800,2634451223,1107,1107,1107,1107,0
|
|
20241202,194700,2634451223,1107,1107,1107,1107,0
|
|
20241202,194600,2634451223,1107,1107,1107,1107,0
|
|
20241202,194500,2634451223,1107,1107,1107,1107,0
|
|
20241202,194400,2634451223,1107,1107,1107,1107,0
|
|
20241202,194300,2634451223,1107,1107,1107,1107,0
|
|
20241202,194200,2634451223,1107,1107,1107,1107,0
|
|
20241202,194100,2634451223,1107,1107,1107,1107,0
|
|
20241202,194000,2634451223,1107,1107,1107,1107,0
|
|
20241202,193900,2634451223,1107,1107,1107,1107,0
|
|
20241202,193800,2634451223,1107,1107,1107,1107,0
|
|
20241202,193700,2634451223,1107,1107,1107,1107,0
|
|
20241202,193600,2634451223,1107,1107,1107,1107,0
|
|
20241202,193500,2634451223,1107,1107,1107,1107,45044
|
|
20241202,193400,2634451223,1107,1107,1107,1107,0
|
|
20241202,193300,2634451223,1107,1107,1107,1107,0
|
|
20241202,193200,2634451223,1107,1107,1107,1107,0
|
|
20241202,193100,2634451223,1107,1107,1107,1107,0
|
|
20241202,193000,2634451223,1107,1107,1107,1107,0
|
|
20241202,192900,2634451223,1107,1107,1107,1107,0
|
|
20241202,192800,2634451223,1107,1107,1107,1107,0
|
|
20241202,192700,2634451223,1107,1107,1107,1107,0
|
|
20241202,192600,2634451223,1107,1107,1107,1107,0
|
|
20241202,192500,2634451223,1107,1107,1107,1107,0
|
|
20241202,192400,2634451223,1107,1107,1107,1107,0
|
|
20241202,192300,2634451223,1107,1107,1107,1107,0
|
|
20241202,192200,2634451223,1107,1107,1107,1107,0
|
|
20241202,192100,2634451223,1107,1107,1107,1107,0
|
|
20241202,192000,2634451223,1107,1107,1107,1107,0
|
|
20241202,191900,2634451223,1107,1107,1107,1107,0
|
|
20241202,191800,2634451223,1107,1107,1107,1107,0
|
|
20241202,191700,2634451223,1107,1107,1107,1107,0
|
|
20241202,191600,2634451223,1107,1107,1107,1107,0
|
|
20241202,191500,2634451223,1107,1107,1107,1107,0
|
|
20241202,191400,2634451223,1107,1107,1107,1107,0
|
|
20241202,191300,2634451223,1107,1107,1107,1107,0
|
|
20241202,191200,2634451223,1107,1107,1107,1107,0
|
|
20241202,191100,2634451223,1107,1107,1107,1107,0
|
|
20241202,191000,2634451223,1107,1107,1107,1107,0
|
|
20241202,190900,2634451223,1107,1107,1107,1107,0
|
|
20241202,190800,2634451223,1107,1107,1107,1107,0
|
|
20241202,190700,2634451223,1107,1107,1107,1107,0
|
|
20241202,190600,2634451223,1107,1107,1107,1107,0
|
|
20241202,190500,2634451223,1107,1107,1107,1107,45044
|
|
20241202,190400,2634451223,1107,1107,1107,1107,0
|
|
20241202,190300,2634451223,1107,1107,1107,1107,0
|
|
20241202,190200,2634451223,1107,1107,1107,1107,0
|
|
20241202,190100,2634451223,1107,1107,1107,1107,0
|
|
20241202,190000,2634451223,1107,1107,1107,1107,0
|
|
20241202,185900,2634451223,1107,1107,1107,1107,0
|
|
20241202,185800,2634451223,1107,1107,1107,1107,0
|
|
20241202,185700,2634451223,1107,1107,1107,1107,0
|
|
20241202,185600,2634451223,1107,1107,1107,1107,0
|
|
20241202,185500,2634451223,1107,1107,1107,1107,0
|
|
20241202,185400,2634451223,1107,1107,1107,1107,0
|
|
20241202,185300,2634451223,1107,1107,1107,1107,0
|
|
20241202,185200,2634451223,1107,1107,1107,1107,0
|
|
20241202,185100,2634451223,1107,1107,1107,1107,0
|
|
20241202,185000,2634451223,1107,1107,1107,1107,0
|
|
20241202,184900,2634451223,1107,1107,1107,1107,0
|
|
20241202,184800,2634451223,1107,1107,1107,1107,0
|
|
20241202,184700,2634451223,1107,1107,1107,1107,0
|
|
20241202,184600,2634451223,1107,1107,1107,1107,0
|
|
20241202,184500,2634451223,1107,1107,1107,1107,0
|
|
20241202,184400,2634451223,1107,1107,1107,1107,0
|
|
20241202,184300,2634451223,1107,1107,1107,1107,0
|
|
20241202,184200,2634451223,1107,1107,1107,1107,0
|
|
20241202,184100,2634451223,1107,1107,1107,1107,0
|
|
20241202,184000,2634451223,1107,1107,1107,1107,0
|
|
20241202,183900,2634451223,1107,1107,1107,1107,0
|
|
20241202,183800,2634451223,1107,1107,1107,1107,0
|
|
20241202,183700,2634451223,1107,1107,1107,1107,0
|
|
20241202,183600,2634451223,1107,1107,1107,1107,0
|
|
20241202,183500,2634451223,1107,1107,1107,1107,45044
|
|
20241202,183400,2634451223,1107,1107,1107,1107,0
|
|
20241202,183300,2634451223,1107,1107,1107,1107,0
|
|
20241202,183200,2634451223,1107,1107,1107,1107,0
|
|
20241202,183100,2634451223,1107,1107,1107,1107,0
|
|
20241202,183000,2634451223,1107,1107,1107,1107,0
|
|
20241202,182900,2634451223,1107,1107,1107,1107,0
|
|
20241202,182800,2634451223,1107,1107,1107,1107,0
|
|
20241202,182700,2634451223,1107,1107,1107,1107,0
|
|
20241202,182600,2634451223,1107,1107,1107,1107,0
|
|
20241202,182500,2634451223,1107,1107,1107,1107,0
|
|
20241202,182400,2634451223,1107,1107,1107,1107,0
|
|
20241202,182300,2634451223,1107,1107,1107,1107,0
|
|
20241202,182200,2634451223,1107,1107,1107,1107,0
|
|
20241202,182100,2634451223,1107,1107,1107,1107,0
|
|
20241202,182000,2634451223,1107,1107,1107,1107,0
|
|
20241202,181900,2634451223,1107,1107,1107,1107,0
|
|
20241202,181800,2634451223,1107,1107,1107,1107,0
|
|
20241202,181700,2634451223,1107,1107,1107,1107,0
|
|
20241202,181600,2634451223,1107,1107,1107,1107,0
|
|
20241202,181500,2634451223,1107,1107,1107,1107,0
|
|
20241202,181400,2634451223,1107,1107,1107,1107,0
|
|
20241202,181300,2634451223,1107,1107,1107,1107,0
|
|
20241202,181200,2634451223,1107,1107,1107,1107,0
|
|
20241202,181100,2634451223,1107,1107,1107,1107,0
|
|
20241202,181000,2634451223,1107,1107,1107,1107,0
|
|
20241202,180900,2634451223,1107,1107,1107,1107,0
|
|
20241202,180800,2634451223,1107,1107,1107,1107,0
|
|
20241202,180700,2634451223,1107,1107,1107,1107,0
|
|
20241202,180600,2634451223,1107,1107,1107,1107,0
|
|
20241202,180500,2634451223,1107,1107,1107,1107,45044
|
|
20241202,180400,2634451223,1107,1107,1107,1107,0
|
|
20241202,180300,2634451223,1107,1107,1107,1107,0
|
|
20241202,180200,2634451223,1107,1107,1107,1107,0
|
|
20241202,180100,2634451223,1107,1107,1107,1107,0
|
|
20241202,180000,2634451223,1107,1107,1107,1107,0
|
|
20241202,175900,2634451223,1107,1107,1107,1107,0
|
|
20241202,175800,2634451223,1107,1107,1107,1107,0
|
|
20241202,175700,2634451223,1107,1107,1107,1107,0
|
|
20241202,175600,2634451223,1107,1107,1107,1107,0
|
|
20241202,175500,2634451223,1107,1107,1107,1107,0
|
|
20241202,175400,2634451223,1107,1107,1107,1107,0
|
|
20241202,175300,2634451223,1107,1107,1107,1107,0
|
|
20241202,175200,2634451223,1107,1107,1107,1107,0
|
|
20241202,175100,2634451223,1107,1107,1107,1107,0
|
|
20241202,175000,2634451223,1107,1107,1107,1107,0
|
|
20241202,174900,2634451223,1107,1107,1107,1107,0
|
|
20241202,174800,2634451223,1107,1107,1107,1107,0
|
|
20241202,174700,2634451223,1107,1107,1107,1107,0
|
|
20241202,174600,2634451223,1107,1107,1107,1107,0
|
|
20241202,174500,2634451223,1107,1107,1107,1107,0
|
|
20241202,174400,2634451223,1107,1107,1107,1107,0
|
|
20241202,174300,2634451223,1107,1107,1107,1107,0
|
|
20241202,174200,2634451223,1107,1107,1107,1107,0
|
|
20241202,174100,2634451223,1107,1107,1107,1107,0
|
|
20241202,174000,2634451223,1107,1107,1107,1107,0
|
|
20241202,173900,2634451223,1107,1107,1107,1107,0
|
|
20241202,173800,2634451223,1107,1107,1107,1107,0
|
|
20241202,173700,2634451223,1107,1107,1107,1107,0
|
|
20241202,173600,2634451223,1107,1107,1107,1107,0
|
|
20241202,173500,2634451223,1107,1107,1107,1107,45044
|
|
20241202,173400,2634451223,1107,1107,1107,1107,0
|
|
20241202,173300,2634451223,1107,1107,1107,1107,0
|
|
20241202,173200,2634451223,1107,1107,1107,1107,0
|
|
20241202,173100,2634451223,1107,1107,1107,1107,0
|
|
20241202,173000,2634451223,1107,1107,1107,1107,0
|
|
20241202,172900,2634451223,1107,1107,1107,1107,0
|
|
20241202,172800,2634451223,1107,1107,1107,1107,0
|
|
20241202,172700,2634451223,1107,1107,1107,1107,0
|
|
20241202,172600,2634451223,1107,1107,1107,1107,0
|
|
20241202,172500,2634451223,1107,1107,1107,1107,0
|
|
20241202,172400,2634451223,1107,1107,1107,1107,0
|
|
20241202,172300,2634451223,1107,1107,1107,1107,0
|
|
20241202,172200,2634451223,1107,1107,1107,1107,0
|
|
20241202,172100,2634451223,1107,1107,1107,1107,0
|
|
20241202,172000,2634451223,1107,1107,1107,1107,0
|
|
20241202,171900,2634451223,1107,1107,1107,1107,0
|
|
20241202,171800,2634451223,1107,1107,1107,1107,0
|
|
20241202,171700,2634451223,1107,1107,1107,1107,0
|
|
20241202,171600,2634451223,1107,1107,1107,1107,0
|
|
20241202,171500,2634451223,1107,1107,1107,1107,0
|
|
20241202,171400,2634451223,1107,1107,1107,1107,0
|
|
20241202,171300,2634451223,1107,1107,1107,1107,0
|
|
20241202,171200,2634451223,1107,1107,1107,1107,0
|
|
20241202,171100,2634451223,1107,1107,1107,1107,0
|
|
20241202,171000,2634451223,1107,1107,1107,1107,0
|
|
20241202,170900,2634451223,1107,1107,1107,1107,0
|
|
20241202,170800,2634451223,1107,1107,1107,1107,0
|
|
20241202,170700,2634451223,1107,1107,1107,1107,0
|
|
20241202,170600,2634451223,1107,1107,1107,1107,0
|
|
20241202,170500,2634451223,1107,1107,1107,1107,45044
|
|
20241202,170400,2634451223,1107,1107,1107,1107,0
|
|
20241202,170300,2634451223,1107,1107,1107,1107,0
|
|
20241202,170200,2634451223,1107,1107,1107,1107,0
|
|
20241202,170100,2634451223,1107,1107,1107,1107,0
|
|
20241202,170000,2634451223,1107,1107,1107,1107,0
|
|
20241202,165900,2634451223,1107,1107,1107,1107,0
|
|
20241202,165800,2634451223,1107,1107,1107,1107,0
|
|
20241202,165700,2634451223,1107,1107,1107,1107,0
|
|
20241202,165600,2634451223,1107,1107,1107,1107,0
|
|
20241202,165500,2634451223,1107,1107,1107,1107,0
|
|
20241202,165400,2634451223,1107,1107,1107,1107,0
|
|
20241202,165300,2634451223,1107,1107,1107,1107,0
|
|
20241202,165200,2634451223,1107,1107,1107,1107,0
|
|
20241202,165100,2634451223,1107,1107,1107,1107,0
|
|
20241202,165000,2634451223,1107,1107,1107,1107,0
|
|
20241202,164900,2634451223,1107,1107,1107,1107,0
|
|
20241202,164800,2634451223,1107,1107,1107,1107,0
|
|
20241202,164700,2634451223,1107,1107,1107,1107,0
|
|
20241202,164600,2634451223,1107,1107,1107,1107,0
|
|
20241202,164500,2634451223,1107,1107,1107,1107,0
|
|
20241202,164400,2634451223,1107,1107,1107,1107,0
|
|
20241202,164300,2634451223,1107,1107,1107,1107,0
|
|
20241202,164200,2634451223,1107,1107,1107,1107,0
|
|
20241202,164100,2634451223,1107,1107,1107,1107,0
|
|
20241202,164000,2634451223,1107,1107,1107,1107,0
|
|
20241202,163900,2634451223,1107,1107,1107,1107,0
|
|
20241202,163800,2634451223,1107,1107,1107,1107,0
|
|
20241202,163700,2634451223,1107,1107,1107,1107,0
|
|
20241202,163600,2634451223,1107,1107,1107,1107,0
|
|
20241202,163500,2634451223,1107,1107,1107,1107,45044
|
|
20241202,163400,2634451223,1107,1107,1107,1107,0
|
|
20241202,163300,2634451223,1107,1107,1107,1107,0
|
|
20241202,163200,2634451223,1107,1107,1107,1107,0
|
|
20241202,163100,2634451223,1107,1107,1107,1107,0
|
|
20241202,163000,2634451223,1107,1107,1107,1107,0
|
|
20241202,162900,2634451223,1107,1107,1107,1107,0
|
|
20241202,162800,2634451223,1107,1107,1107,1107,0
|
|
20241202,162700,2634451223,1107,1107,1107,1107,0
|
|
20241202,162600,2634451223,1107,1107,1107,1107,0
|
|
20241202,162500,2634451223,1107,1107,1107,1107,0
|
|
20241202,162400,2634451223,1107,1107,1107,1107,0
|
|
20241202,162300,2634451223,1107,1107,1107,1107,0
|
|
20241202,162200,2634451223,1107,1107,1107,1107,0
|
|
20241202,162100,2634451223,1107,1107,1107,1107,0
|
|
20241202,162000,2634451223,1107,1107,1107,1107,0
|
|
20241202,161900,2634451223,1107,1107,1107,1107,0
|
|
20241202,161800,2634451223,1107,1107,1107,1107,0
|
|
20241202,161700,2634451223,1107,1107,1107,1107,0
|
|
20241202,161600,2634451223,1107,1107,1107,1107,0
|
|
20241202,161500,2634451223,1107,1107,1107,1107,0
|
|
20241202,161400,2634451223,1107,1107,1107,1107,0
|
|
20241202,161300,2634451223,1107,1107,1107,1107,0
|
|
20241202,161200,2634451223,1107,1107,1107,1107,0
|
|
20241202,161100,2634451223,1107,1107,1107,1107,0
|
|
20241202,161000,2634451223,1107,1107,1107,1107,0
|
|
20241202,160900,2634451223,1107,1107,1107,1107,0
|
|
20241202,160800,2634451223,1107,1107,1107,1107,0
|
|
20241202,160700,2634451223,1107,1107,1107,1107,0
|
|
20241202,160600,2634451223,1107,1107,1107,1107,0
|
|
20241202,160500,2634451223,1107,1107,1107,1107,45044
|
|
20241202,160400,2634451223,1107,1107,1107,1107,0
|
|
20241202,160300,2634451223,1107,1107,1107,1107,0
|
|
20241202,160200,2634451223,1107,1107,1107,1107,0
|
|
20241202,160100,2634451223,1107,1107,1107,1107,0
|
|
20241202,160000,2634451223,1107,1107,1107,1107,0
|
|
20241202,155900,2634451223,1107,1107,1107,1107,0
|
|
20241202,155800,2634451223,1107,1107,1107,1107,0
|
|
20241202,155700,2634451223,1107,1107,1107,1107,0
|
|
20241202,155600,2634451223,1107,1107,1107,1107,0
|
|
20241202,155500,2634451223,1107,1107,1107,1107,0
|
|
20241202,155400,2634451223,1107,1107,1107,1107,0
|
|
20241202,155300,2634451223,1107,1107,1107,1107,0
|
|
20241202,155200,2634451223,1107,1107,1107,1107,0
|
|
20241202,155100,2634451223,1107,1107,1107,1107,0
|
|
20241202,155000,2634451223,1107,1107,1107,1107,0
|
|
20241202,154900,2634451223,1107,1107,1107,1107,0
|
|
20241202,154800,2634451223,1107,1107,1107,1107,0
|
|
20241202,154700,2634451223,1107,1107,1107,1107,0
|
|
20241202,154600,2634451223,1107,1107,1107,1107,0
|
|
20241202,154500,2634451223,1107,1107,1107,1107,0
|
|
20241202,154400,2634451223,1107,1107,1107,1107,0
|
|
20241202,154300,2634451223,1107,1107,1107,1107,0
|
|
20241202,154200,2634451223,1107,1107,1107,1107,0
|
|
20241202,154100,2634451223,1107,1107,1107,1107,0
|
|
20241202,154000,2634451223,1107,1107,1107,1107,0
|
|
20241202,153900,2634451223,1107,1107,1107,1107,0
|
|
20241202,153800,2634451223,1107,1107,1107,1107,0
|
|
20241202,153700,2634451223,1107,1107,1107,1107,0
|
|
20241202,153600,2634451223,1107,1107,1107,1107,0
|
|
20241202,153500,2634451223,1107,1107,1107,1107,45044
|
|
20241202,153400,2634451223,1107,1107,1107,1107,0
|
|
20241202,153300,2634451223,1107,1107,1107,1107,0
|
|
20241202,153200,2634451223,1107,1107,1107,1107,0
|
|
20241202,153100,2634451223,1107,1107,1107,1107,0
|
|
20241202,153000,2634451223,1107,1107,1107,1107,45044
|
|
20241202,152900,2584587515,1107,1107,1107,1107,0
|
|
20241202,152800,2584587515,1107,1107,1107,1107,0
|
|
20241202,152700,2584587515,1107,1107,1107,1107,0
|
|
20241202,152600,2584587515,1107,1107,1107,1107,0
|
|
20241202,152500,2584587515,1107,1107,1107,1107,0
|
|
20241202,152400,2584587515,1107,1107,1107,1107,0
|
|
20241202,152300,2584587515,1107,1107,1107,1107,0
|
|
20241202,152200,2584587515,1107,1107,1107,1107,0
|
|
20241202,152100,2584587515,1107,1107,1107,1107,0
|
|
20241202,152000,2584587515,1107,1107,1107,1107,0
|
|
20241202,151900,2584587515,1107,1113,1114,1107,50861
|
|
20241202,151800,2528187082,1114,1112,1114,1112,15472
|
|
20241202,151700,2510975417,1112,1113,1113,1111,7720
|
|
20241202,151600,2502395375,1114,1110,1114,1110,697
|
|
20241202,151500,2501619059,1115,1115,1115,1110,20751
|
|
20241202,151400,2478542897,1115,1116,1118,1115,2378
|
|
20241202,151300,2475887738,1116,1115,1116,1111,5070
|
|
20241202,151200,2470249832,1115,1113,1115,1111,5124
|
|
20241202,151100,2464556051,1112,1111,1113,1111,6028
|
|
20241202,151000,2457856769,1114,1114,1114,1111,2987
|
|
20241202,150900,2454533668,1114,1114,1115,1111,1443
|
|
20241202,150800,2452928508,1114,1115,1116,1112,1434
|
|
20241202,150700,2451331958,1115,1111,1115,1109,22916
|
|
20241202,150600,2425887179,1112,1113,1114,1111,12112
|
|
20241202,150500,2412426704,1115,1111,1115,1111,1642
|
|
20241202,150400,2410601027,1112,1116,1116,1112,3346
|
|
20241202,150300,2406875907,1119,1120,1120,1118,1034
|
|
20241202,150200,2405717884,1116,1120,1120,1116,1015
|
|
20241202,150100,2404583045,1120,1117,1120,1116,6626
|
|
20241202,150000,2397165904,1117,1112,1117,1112,376
|
|
20241202,145900,2396746741,1112,1113,1114,1112,3690
|
|
20241202,145800,2392643088,1112,1114,1114,1112,774
|
|
20241202,145700,2391780864,1114,1114,1114,1112,60
|
|
20241202,145600,2391714052,1114,1113,1115,1112,11274
|
|
20241202,145500,2379160481,1112,1112,1115,1112,1068
|
|
20241202,145400,2377972524,1115,1116,1116,1115,11537
|
|
20241202,145300,2365098768,1111,1116,1116,1110,10728
|
|
20241202,145200,2353183120,1116,1117,1117,1116,85
|
|
20241202,145100,2353088222,1117,1117,1117,1117,585
|
|
20241202,145000,2352434777,1117,1120,1123,1117,2156
|
|
20241202,144900,2350021350,1120,1117,1121,1117,5177
|
|
20241202,144800,2344230703,1117,1118,1119,1112,2346
|
|
20241202,144700,2341611125,1118,1117,1118,1117,1518
|
|
20241202,144600,2339914217,1117,1114,1117,1114,188
|
|
20241202,144500,2339704607,1115,1113,1115,1113,2002
|
|
20241202,144400,2337475038,1113,1113,1114,1113,564
|
|
20241202,144300,2336847305,1112,1111,1112,1111,1719
|
|
20241202,144200,2334936859,1112,1112,1112,1112,1
|
|
20241202,144100,2334935747,1109,1112,1112,1109,6936
|
|
20241202,144000,2327236819,1110,1113,1113,1110,2415
|
|
20241202,143900,2324554691,1112,1111,1112,1110,5416
|
|
20241202,143800,2318537838,1111,1111,1111,1110,4343
|
|
20241202,143700,2313714504,1110,1111,1112,1110,20839
|
|
20241202,143600,2290571630,1111,1113,1114,1111,3220
|
|
20241202,143500,2286989767,1112,1113,1114,1112,4930
|
|
20241202,143400,2281507383,1113,1114,1114,1113,5486
|
|
20241202,143300,2275400260,1118,1119,1119,1113,12529
|
|
20241202,143200,2261437220,1116,1118,1120,1116,3043
|
|
20241202,143100,2258035870,1119,1116,1120,1116,10209
|
|
20241202,143000,2246620519,1117,1118,1119,1116,5083
|
|
20241202,142900,2240944180,1118,1119,1121,1116,9236
|
|
20241202,142800,2230620722,1121,1123,1123,1118,5758
|
|
20241202,142700,2224180194,1123,1125,1125,1119,10416
|
|
20241202,142600,2212495214,1125,1126,1126,1121,4651
|
|
20241202,142500,2207269271,1126,1128,1128,1125,4315
|
|
20241202,142400,2202407408,1128,1130,1130,1127,10423
|
|
20241202,142300,2190642659,1130,1130,1131,1127,10996
|
|
20241202,142200,2178231194,1130,1125,1135,1124,57014
|
|
20241202,142100,2113749962,1125,1125,1125,1122,1600
|
|
20241202,142000,2111951422,1125,1121,1125,1121,5015
|
|
20241202,141900,2106320223,1121,1122,1123,1121,560
|
|
20241202,141800,2105691914,1122,1124,1124,1120,4551
|
|
20241202,141700,2100585924,1125,1127,1127,1124,16141
|
|
20241202,141600,2082399387,1120,1129,1131,1120,20022
|
|
20241202,141500,2059867543,1129,1126,1131,1124,13597
|
|
20241202,141400,2044535684,1125,1118,1127,1117,17650
|
|
20241202,141300,2024757042,1119,1120,1120,1109,59565
|
|
20241202,141200,1958343501,1120,1137,1137,1119,78769
|
|
20241202,141100,1869720552,1138,1117,1146,1117,190294
|
|
20241202,141000,1654510809,1118,1115,1118,1115,8589
|
|
20241202,140900,1644924762,1115,1115,1116,1114,6437
|
|
20241202,140800,1637747228,1115,1114,1115,1113,13356
|
|
20241202,140700,1622867402,1114,1116,1116,1113,6530
|
|
20241202,140600,1615590696,1116,1113,1116,1113,15121
|
|
20241202,140500,1598752841,1113,1108,1113,1108,8467
|
|
20241202,140400,1589353826,1109,1109,1109,1107,283
|
|
20241202,140300,1589040179,1107,1109,1109,1107,520
|
|
20241202,140200,1588464503,1109,1108,1109,1107,13580
|
|
20241202,140100,1573430339,1108,1108,1108,1107,2654
|
|
20241202,140000,1570489981,1108,1109,1109,1107,1358
|
|
20241202,135900,1568985787,1109,1109,1109,1107,3687
|
|
20241202,135800,1564904000,1109,1109,1109,1108,774
|
|
20241202,135700,1564045834,1109,1109,1110,1106,1442
|
|
20241202,135600,1562448860,1109,1110,1110,1109,85
|
|
20241202,135500,1562354563,1110,1112,1114,1104,6982
|
|
20241202,135400,1554630564,1112,1108,1114,1108,29736
|
|
20241202,135300,1521560461,1108,1109,1109,1108,10
|
|
20241202,135200,1521549373,1110,1104,1110,1100,20659
|
|
20241202,135100,1498725450,1104,1105,1107,1103,2187
|
|
20241202,135000,1496312024,1105,1108,1108,1105,1899
|
|
20241202,134900,1494213254,1108,1109,1109,1108,444
|
|
20241202,134800,1493721245,1109,1107,1109,1107,2229
|
|
20241202,134700,1491252496,1107,1115,1115,1106,12083
|
|
20241202,134600,1477835253,1115,1115,1116,1113,21826
|
|
20241202,134500,1453503429,1115,1113,1115,1111,10849
|
|
20241202,134400,1441430715,1113,1111,1115,1111,26517
|
|
20241202,134300,1411940745,1111,1110,1111,1109,2788
|
|
20241202,134200,1408846173,1110,1110,1111,1108,2944
|
|
20241202,134100,1405578974,1110,1110,1111,1109,2901
|
|
20241202,134000,1402358876,1110,1112,1112,1109,197
|
|
20241202,133900,1402140063,1112,1106,1112,1106,19915
|
|
20241202,133800,1380049666,1106,1106,1106,1106,500
|
|
20241202,133700,1379496666,1106,1107,1108,1105,986
|
|
20241202,133600,1378407106,1108,1108,1109,1108,2924
|
|
20241202,133500,1375165944,1108,1104,1108,1104,1343
|
|
20241202,133400,1373678399,1103,1103,1104,1103,67
|
|
20241202,133300,1373604442,1104,1105,1106,1104,2731
|
|
20241202,133200,1370587210,1105,1106,1106,1105,1150
|
|
20241202,133100,1369316410,1109,1109,1110,1106,1860
|
|
20241202,133000,1367251838,1110,1109,1110,1109,2932
|
|
20241202,132900,1363999922,1109,1111,1111,1109,5446
|
|
20241202,132800,1357956905,1111,1103,1111,1103,4794
|
|
20241202,132700,1352644774,1102,1108,1108,1102,1002
|
|
20241202,132600,1351540559,1109,1100,1109,1100,13358
|
|
20241202,132500,1336788024,1100,1096,1100,1096,2784
|
|
20241202,132400,1333734363,1096,1096,1096,1096,362
|
|
20241202,132300,1333337611,1096,1096,1096,1096,26
|
|
20241202,132200,1333309115,1096,1093,1096,1093,502
|
|
20241202,132100,1332760108,1093,1096,1096,1093,389
|
|
20241202,132000,1332334928,1093,1093,1093,1093,2613
|
|
20241202,131900,1329478919,1094,1095,1097,1094,1674
|
|
20241202,131800,1327646256,1095,1095,1095,1095,10
|
|
20241202,131700,1327635306,1093,1095,1098,1092,4894
|
|
20241202,131600,1322285858,1097,1097,1097,1097,0
|
|
20241202,131500,1322285858,1097,1097,1097,1097,4000
|
|
20241202,131400,1317897858,1097,1097,1097,1097,1512
|
|
20241202,131300,1316239194,1097,1094,1097,1094,3
|
|
20241202,131200,1316235909,1097,1097,1097,1093,122
|
|
20241202,131100,1316102239,1098,1098,1098,1098,0
|
|
20241202,131000,1316102239,1098,1098,1098,1098,8
|
|
20241202,130900,1316093455,1093,1093,1093,1093,0
|
|
20241202,130800,1316093455,1093,1094,1094,1093,3409
|
|
20241202,130700,1312365960,1094,1095,1095,1094,204
|
|
20241202,130600,1312142684,1098,1098,1098,1098,31
|
|
20241202,130500,1312108646,1098,1096,1098,1092,9982
|
|
20241202,130400,1301197957,1100,1096,1100,1096,3
|
|
20241202,130300,1301194665,1100,1100,1100,1100,300
|
|
20241202,130200,1300864665,1100,1095,1100,1095,874
|
|
20241202,130100,1299907600,1100,1095,1100,1095,31
|
|
20241202,130000,1299873562,1098,1098,1098,1098,965
|
|
20241202,125900,1298813992,1098,1097,1099,1097,245
|
|
20241202,125800,1298544982,1102,1102,1102,1102,0
|
|
20241202,125700,1298544982,1102,1101,1103,1094,3646
|
|
20241202,125600,1294538545,1100,1105,1105,1100,765
|
|
20241202,125500,1293694558,1105,1102,1105,1101,2640
|
|
20241202,125400,1290784751,1101,1099,1101,1099,4511
|
|
20241202,125300,1285822513,1099,1099,1099,1099,0
|
|
20241202,125200,1285822513,1099,1099,1099,1099,4778
|
|
20241202,125100,1280571491,1099,1093,1099,1093,14392
|
|
20241202,125000,1264764246,1096,1096,1096,1092,2221
|
|
20241202,124900,1262338333,1093,1093,1093,1093,1969
|
|
20241202,124800,1260186216,1092,1096,1096,1092,3011
|
|
20241202,124700,1256895068,1097,1097,1097,1097,461
|
|
20241202,124600,1256389351,1097,1093,1097,1093,4003
|
|
20241202,124500,1252014068,1098,1098,1098,1098,0
|
|
20241202,124400,1252014068,1098,1098,1098,1098,1
|
|
20241202,124300,1252012970,1093,1093,1093,1093,1093
|
|
20241202,124200,1250818321,1098,1098,1098,1098,40
|
|
20241202,124100,1250774401,1098,1093,1098,1093,2
|
|
20241202,124000,1250772210,1093,1098,1098,1093,5
|
|
20241202,123900,1250766740,1093,1097,1098,1093,4609
|
|
20241202,123800,1245711610,1097,1097,1097,1097,0
|
|
20241202,123700,1245711610,1097,1097,1097,1097,1
|
|
20241202,123600,1245710513,1093,1093,1093,1093,1
|
|
20241202,123500,1245709420,1098,1098,1098,1098,0
|
|
20241202,123400,1245709420,1098,1098,1098,1098,0
|
|
20241202,123300,1245709420,1098,1098,1098,1092,61
|
|
20241202,123200,1245642796,1092,1098,1098,1092,2201
|
|
20241202,123100,1243238368,1092,1092,1092,1092,0
|
|
20241202,123000,1243238368,1092,1098,1099,1092,7654
|
|
20241202,122900,1234872793,1098,1097,1098,1097,2003
|
|
20241202,122800,1232675501,1097,1096,1097,1096,3164
|
|
20241202,122700,1229204640,1096,1095,1096,1095,1000
|
|
20241202,122600,1228108703,1093,1092,1093,1092,5196
|
|
20241202,122500,1222434427,1090,1091,1091,1090,2533
|
|
20241202,122400,1219673393,1092,1091,1092,1091,9
|
|
20241202,122300,1219663573,1090,1090,1090,1090,0
|
|
20241202,122200,1219663573,1090,1090,1090,1090,134
|
|
20241202,122100,1219517513,1090,1091,1091,1090,1997
|
|
20241202,122000,1217340779,1090,1089,1091,1089,114
|
|
20241202,121900,1217216451,1089,1089,1090,1089,4462
|
|
20241202,121800,1212356196,1093,1093,1093,1093,1
|
|
20241202,121700,1212355103,1088,1096,1096,1088,6168
|
|
20241202,121600,1205637128,1096,1092,1096,1092,5
|
|
20241202,121500,1205631664,1096,1095,1096,1095,1080
|
|
20241202,121400,1204447986,1096,1096,1096,1096,0
|
|
20241202,121300,1204447986,1096,1096,1096,1096,0
|
|
20241202,121200,1204447986,1096,1090,1096,1090,3013
|
|
20241202,121100,1201161200,1090,1092,1092,1090,1000
|
|
20241202,121000,1200071158,1096,1096,1096,1096,0
|
|
20241202,120900,1200071158,1096,1096,1096,1096,465
|
|
20241202,120800,1199561518,1096,1092,1096,1092,126
|
|
20241202,120700,1199423882,1090,1090,1092,1090,5906
|
|
20241202,120600,1192983904,1090,1090,1090,1090,0
|
|
20241202,120500,1192983904,1090,1097,1097,1090,19
|
|
20241202,120400,1192963173,1097,1096,1097,1096,100
|
|
20241202,120300,1192853491,1097,1091,1097,1091,917
|
|
20241202,120200,1191852858,1097,1095,1097,1095,3311
|
|
20241202,120100,1188227305,1095,1098,1098,1095,30694
|
|
20241202,120000,1154609579,1098,1098,1098,1098,201
|
|
20241202,115900,1154388881,1099,1099,1099,1099,1
|
|
20241202,115800,1154387782,1099,1100,1100,1099,1383
|
|
20241202,115700,1152866583,1100,1098,1100,1098,567
|
|
20241202,115600,1152243661,1098,1099,1099,1098,656
|
|
20241202,115500,1151523251,1099,1098,1100,1098,6048
|
|
20241202,115400,1144871515,1098,1095,1098,1090,9239
|
|
20241202,115300,1134795220,1095,1095,1095,1095,534
|
|
20241202,115200,1134210490,1095,1095,1095,1095,23
|
|
20241202,115100,1134185305,1091,1098,1098,1090,11911
|
|
20241202,115000,1121176470,1102,1102,1102,1102,56
|
|
20241202,114900,1121114758,1102,1102,1102,1102,0
|
|
20241202,114800,1121114758,1102,1101,1102,1101,111
|
|
20241202,114700,1120992519,1102,1102,1102,1102,0
|
|
20241202,114600,1120992519,1102,1102,1102,1102,0
|
|
20241202,114500,1120992519,1102,1102,1102,1102,5
|
|
20241202,114400,1120987009,1103,1103,1103,1103,0
|
|
20241202,114300,1120987009,1103,1103,1103,1103,0
|
|
20241202,114200,1120987009,1103,1103,1103,1103,0
|
|
20241202,114100,1120987009,1103,1098,1103,1097,227
|
|
20241202,114000,1120737698,1103,1102,1103,1102,1015
|
|
20241202,113900,1119618157,1104,1104,1104,1104,62
|
|
20241202,113800,1119549709,1104,1103,1104,1103,347
|
|
20241202,113700,1119166879,1103,1096,1103,1096,4009
|
|
20241202,113600,1114772693,1096,1101,1101,1095,9554
|
|
20241202,113500,1104274883,1105,1105,1105,1105,446
|
|
20241202,113400,1103782053,1106,1106,1107,1106,1573
|
|
20241202,113300,1102042204,1106,1106,1106,1106,3
|
|
20241202,113200,1102038886,1106,1102,1106,1102,4227
|
|
20241202,113100,1097375656,1101,1099,1101,1099,1501
|
|
20241202,113000,1095724422,1100,1099,1100,1099,50
|
|
20241202,112900,1095669452,1099,1099,1099,1099,629
|
|
20241202,112800,1094978181,1099,1099,1099,1099,59
|
|
20241202,112700,1094913340,1099,1098,1099,1098,416
|
|
20241202,112600,1094456474,1097,1097,1097,1097,18
|
|
20241202,112500,1094436728,1096,1095,1096,1095,6955
|
|
20241202,112400,1086820985,1095,1095,1095,1095,1136
|
|
20241202,112300,1085577065,1095,1094,1095,1092,2555
|
|
20241202,112200,1082786972,1094,1092,1094,1092,2103
|
|
20241202,112100,1080490490,1092,1092,1092,1092,2000
|
|
20241202,112000,1078306490,1095,1093,1095,1092,2101
|
|
20241202,111900,1076011582,1095,1094,1095,1094,19
|
|
20241202,111800,1075990795,1092,1093,1093,1092,1658
|
|
20241202,111700,1074180241,1093,1094,1094,1093,501
|
|
20241202,111600,1073632647,1094,1095,1095,1094,14
|
|
20241202,111500,1073617321,1094,1092,1094,1092,19
|
|
20241202,111400,1073596537,1095,1094,1095,1094,86
|
|
20241202,111300,1073502451,1091,1091,1091,1091,764
|
|
20241202,111200,1072668927,1090,1090,1090,1090,801
|
|
20241202,111100,1071795837,1090,1090,1093,1090,5210
|
|
20241202,111000,1066103530,1090,1091,1091,1090,3594
|
|
20241202,110900,1062184825,1091,1090,1091,1090,140
|
|
20241202,110800,1062032125,1090,1090,1090,1090,0
|
|
20241202,110700,1062032125,1090,1093,1093,1090,4198
|
|
20241202,110600,1057449677,1094,1094,1095,1094,7085
|
|
20241202,110500,1049692683,1095,1094,1095,1094,147
|
|
20241202,110400,1049531859,1094,1094,1094,1094,1278
|
|
20241202,110300,1048133727,1094,1091,1094,1090,690
|
|
20241202,110200,1047381622,1095,1094,1095,1094,600
|
|
20241202,110100,1046724639,1094,1094,1095,1094,301
|
|
20241202,110000,1046395064,1095,1091,1095,1090,4493
|
|
20241202,105900,1041496600,1091,1090,1091,1090,151
|
|
20241202,105800,1041332009,1090,1092,1095,1090,3201
|
|
20241202,105700,1037838829,1092,1095,1095,1092,899
|
|
20241202,105600,1036856445,1095,1095,1095,1094,153
|
|
20241202,105500,1036689060,1094,1094,1094,1094,20
|
|
20241202,105400,1036667180,1095,1095,1095,1095,33
|
|
20241202,105300,1036631045,1095,1095,1095,1095,47
|
|
20241202,105200,1036579580,1095,1093,1095,1093,104
|
|
20241202,105100,1036465900,1093,1092,1093,1090,3006
|
|
20241202,105000,1033185680,1092,1092,1092,1092,3644
|
|
20241202,104900,1029206432,1091,1092,1092,1091,5645
|
|
20241202,104800,1023044737,1091,1092,1092,1091,1357
|
|
20241202,104700,1021564045,1092,1092,1092,1092,3050
|
|
20241202,104600,1018233445,1092,1092,1092,1092,586
|
|
20241202,104500,1017593533,1093,1094,1094,1092,2355
|
|
20241202,104400,1015020444,1094,1095,1095,1094,5550
|
|
20241202,104300,1008945270,1095,1098,1098,1095,2000
|
|
20241202,104200,1006755141,1100,1100,1100,1100,2629
|
|
20241202,104100,1003863241,1099,1098,1099,1098,1002
|
|
20241202,104000,1002762125,1095,1095,1098,1095,2242
|
|
20241202,103900,1000307027,1095,1091,1095,1091,5920
|
|
20241202,103800,993839806,1091,1090,1091,1090,466
|
|
20241202,103700,993331735,1090,1090,1090,1090,619
|
|
20241202,103600,992657025,1091,1089,1091,1088,258
|
|
20241202,103500,992376212,1089,1089,1089,1089,1652
|
|
20241202,103400,990577184,1089,1091,1091,1089,3931
|
|
20241202,103300,986295100,1091,1090,1091,1090,633
|
|
20241202,103200,985604763,1090,1090,1092,1090,1257
|
|
20241202,103100,984234592,1093,1093,1093,1090,3016
|
|
20241202,103000,980946858,1093,1091,1094,1091,155
|
|
20241202,102900,980777450,1090,1089,1094,1087,1332
|
|
20241202,102800,979321538,1087,1086,1088,1086,10716
|
|
20241202,102700,967674623,1086,1088,1089,1086,17982
|
|
20241202,102600,948133727,1088,1087,1090,1087,4634
|
|
20241202,102500,943087388,1087,1091,1091,1087,20142
|
|
20241202,102400,921134470,1091,1090,1091,1090,745
|
|
20241202,102300,920322078,1090,1094,1094,1090,12776
|
|
20241202,102200,906377772,1095,1095,1095,1095,68
|
|
20241202,102100,906303312,1095,1094,1097,1094,200
|
|
20241202,102000,906084459,1094,1094,1097,1094,811
|
|
20241202,101900,905197065,1097,1096,1097,1096,319
|
|
20241202,101800,904847240,1091,1091,1096,1091,11988
|
|
20241202,101700,891767976,1091,1096,1096,1091,4545
|
|
20241202,101600,886807628,1097,1091,1097,1090,1269
|
|
20241202,101500,885420808,1091,1098,1098,1090,10117
|
|
20241202,101400,874371389,1098,1098,1098,1098,4
|
|
20241202,101300,874366997,1099,1099,1100,1099,2729
|
|
20241202,101200,871367825,1099,1100,1100,1099,1008
|
|
20241202,101100,870259026,1101,1090,1101,1090,12056
|
|
20241202,101000,857048417,1091,1096,1096,1090,20112
|
|
20241202,100900,835090101,1097,1102,1103,1097,27130
|
|
20241202,100800,805261050,1103,1102,1103,1102,2065
|
|
20241202,100700,802984855,1102,1106,1106,1102,8197
|
|
20241202,100600,793940563,1106,1108,1111,1105,4240
|
|
20241202,100500,789248902,1108,1108,1108,1107,372
|
|
20241202,100400,788837069,1109,1109,1109,1109,1256
|
|
20241202,100300,787444165,1109,1109,1109,1108,2392
|
|
20241202,100200,784793770,1109,1112,1112,1109,1191
|
|
20241202,100100,783472794,1112,1112,1112,1109,4177
|
|
20241202,100000,778840243,1112,1113,1113,1110,3085
|
|
20241202,095900,775415677,1113,1113,1113,1108,730
|
|
20241202,095800,774606067,1113,1113,1113,1109,95
|
|
20241202,095700,774500371,1113,1112,1113,1108,5799
|
|
20241202,095600,768065454,1112,1114,1114,1110,1116
|
|
20241202,095500,766826440,1114,1110,1115,1110,785
|
|
20241202,095400,765952877,1110,1112,1113,1110,450
|
|
20241202,095300,765453035,1112,1108,1112,1108,1652
|
|
20241202,095200,763620385,1108,1109,1109,1106,427
|
|
20241202,095100,763147860,1109,1109,1110,1106,634
|
|
20241202,095000,762444771,1109,1108,1109,1107,5217
|
|
20241202,094900,756664694,1108,1108,1108,1105,951
|
|
20241202,094800,755612215,1108,1109,1109,1105,4276
|
|
20241202,094700,750875377,1109,1109,1109,1107,2214
|
|
20241202,094600,748423100,1108,1104,1109,1104,5246
|
|
20241202,094500,742624298,1104,1106,1106,1101,13963
|
|
20241202,094400,727211816,1106,1111,1111,1101,17311
|
|
20241202,094300,708118099,1111,1114,1114,1110,1699
|
|
20241202,094200,706231640,1114,1107,1119,1106,20780
|
|
20241202,094100,683178663,1107,1103,1107,1102,15287
|
|
20241202,094000,666310566,1103,1107,1108,1102,19434
|
|
20241202,093900,644867689,1107,1110,1110,1103,15853
|
|
20241202,093800,627350158,1110,1107,1112,1103,21054
|
|
20241202,093700,604103966,1112,1113,1113,1106,14804
|
|
20241202,093600,587697255,1113,1125,1125,1110,31793
|
|
20241202,093500,552276528,1125,1132,1132,1120,24891
|
|
20241202,093400,524262726,1132,1129,1133,1128,27047
|
|
20241202,093300,493687701,1128,1125,1130,1125,23332
|
|
20241202,093200,467378107,1126,1126,1126,1124,5877
|
|
20241202,093100,460768123,1126,1124,1126,1123,3870
|
|
20241202,093000,456417421,1124,1125,1125,1122,12653
|
|
20241202,092900,442203517,1125,1125,1125,1123,2545
|
|
20241202,092800,439341724,1125,1124,1125,1122,9408
|
|
20241202,092700,428768137,1124,1125,1125,1122,13652
|
|
20241202,092600,413422700,1125,1124,1126,1121,23870
|
|
20241202,092500,386599651,1123,1116,1124,1116,24322
|
|
20241202,092400,359360798,1116,1114,1116,1113,3176
|
|
20241202,092300,355818846,1114,1112,1114,1111,2894
|
|
20241202,092200,352597190,1112,1111,1112,1111,547
|
|
20241202,092100,351989417,1111,1112,1112,1109,7777
|
|
20241202,092000,343352510,1112,1113,1113,1109,2361
|
|
20241202,091900,340731437,1113,1110,1113,1108,11509
|
|
20241202,091800,327953344,1111,1112,1112,1110,13458
|
|
20241202,091700,313005585,1112,1111,1114,1107,14908
|
|
20241202,091600,296446919,1111,1110,1112,1110,3616
|
|
20241202,091500,292432447,1110,1113,1114,1109,10022
|
|
20241202,091400,281308745,1114,1114,1114,1110,10111
|
|
20241202,091300,270068574,1114,1112,1114,1111,13354
|
|
20241202,091200,255225253,1114,1117,1117,1111,30587
|
|
20241202,091100,221202673,1114,1111,1120,1110,35129
|
|
20241202,091000,182021917,1114,1108,1114,1104,22121
|
|
20241202,090900,157452226,1108,1103,1109,1101,30912
|
|
20241202,090800,123327567,1103,1104,1104,1101,7017
|
|
20241202,090700,115600916,1104,1106,1106,1102,2090
|
|
20241202,090600,113293053,1105,1106,1106,1104,563
|
|
20241202,090500,112670499,1106,1103,1106,1103,5906
|
|
20241202,090400,106148538,1103,1106,1106,1102,7820
|
|
20241202,090300,97517633,1106,1107,1107,1102,4383
|
|
20241202,090200,92680897,1107,1106,1107,1103,17904
|
|
20241202,090100,72900293,1106,1103,1110,1101,34316
|
|
20241202,090000,35054410,1103,1102,1103,1101,30620
|