756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,213300,3170679101,1136,1136,1136,1136,33920
|
|
20241203,213200,3170679101,1136,1136,1136,1136,0
|
|
20241203,213100,3170679101,1136,1136,1136,1136,0
|
|
20241203,213000,3170679101,1136,1136,1136,1136,0
|
|
20241203,212900,3170679101,1136,1136,1136,1136,0
|
|
20241203,212800,3170679101,1136,1136,1136,1136,0
|
|
20241203,212700,3170679101,1136,1136,1136,1136,0
|
|
20241203,212600,3170679101,1136,1136,1136,1136,0
|
|
20241203,212500,3170679101,1136,1136,1136,1136,0
|
|
20241203,212400,3170679101,1136,1136,1136,1136,0
|
|
20241203,212300,3170679101,1136,1136,1136,1136,0
|
|
20241203,212200,3170679101,1136,1136,1136,1136,0
|
|
20241203,212100,3170679101,1136,1136,1136,1136,0
|
|
20241203,212000,3170679101,1136,1136,1136,1136,0
|
|
20241203,211900,3170679101,1136,1136,1136,1136,0
|
|
20241203,211800,3170679101,1136,1136,1136,1136,0
|
|
20241203,211700,3170679101,1136,1136,1136,1136,0
|
|
20241203,211600,3170679101,1136,1136,1136,1136,0
|
|
20241203,211500,3170679101,1136,1136,1136,1136,0
|
|
20241203,211400,3170679101,1136,1136,1136,1136,0
|
|
20241203,211300,3170679101,1136,1136,1136,1136,0
|
|
20241203,211200,3170679101,1136,1136,1136,1136,0
|
|
20241203,211100,3170679101,1136,1136,1136,1136,0
|
|
20241203,211000,3170679101,1136,1136,1136,1136,0
|
|
20241203,210900,3170679101,1136,1136,1136,1136,0
|
|
20241203,210800,3170679101,1136,1136,1136,1136,0
|
|
20241203,210700,3170679101,1136,1136,1136,1136,0
|
|
20241203,210600,3170679101,1136,1136,1136,1136,0
|
|
20241203,210500,3170679101,1136,1136,1136,1136,0
|
|
20241203,210400,3170679101,1136,1136,1136,1136,0
|
|
20241203,210300,3170679101,1136,1136,1136,1136,33920
|
|
20241203,210200,3170679101,1136,1136,1136,1136,0
|
|
20241203,210100,3170679101,1136,1136,1136,1136,0
|
|
20241203,210000,3170679101,1136,1136,1136,1136,0
|
|
20241203,205900,3170679101,1136,1136,1136,1136,0
|
|
20241203,205800,3170679101,1136,1136,1136,1136,0
|
|
20241203,205700,3170679101,1136,1136,1136,1136,0
|
|
20241203,205600,3170679101,1136,1136,1136,1136,0
|
|
20241203,205500,3170679101,1136,1136,1136,1136,0
|
|
20241203,205400,3170679101,1136,1136,1136,1136,0
|
|
20241203,205300,3170679101,1136,1136,1136,1136,0
|
|
20241203,205200,3170679101,1136,1136,1136,1136,0
|
|
20241203,205100,3170679101,1136,1136,1136,1136,0
|
|
20241203,205000,3170679101,1136,1136,1136,1136,0
|
|
20241203,204900,3170679101,1136,1136,1136,1136,0
|
|
20241203,204800,3170679101,1136,1136,1136,1136,0
|
|
20241203,204700,3170679101,1136,1136,1136,1136,0
|
|
20241203,204600,3170679101,1136,1136,1136,1136,0
|
|
20241203,204500,3170679101,1136,1136,1136,1136,0
|
|
20241203,204400,3170679101,1136,1136,1136,1136,0
|
|
20241203,204300,3170679101,1136,1136,1136,1136,0
|
|
20241203,204200,3170679101,1136,1136,1136,1136,0
|
|
20241203,204100,3170679101,1136,1136,1136,1136,0
|
|
20241203,204000,3170679101,1136,1136,1136,1136,0
|
|
20241203,203900,3170679101,1136,1136,1136,1136,0
|
|
20241203,203800,3170679101,1136,1136,1136,1136,0
|
|
20241203,203700,3170679101,1136,1136,1136,1136,0
|
|
20241203,203600,3170679101,1136,1136,1136,1136,0
|
|
20241203,203500,3170679101,1136,1136,1136,1136,0
|
|
20241203,203400,3170679101,1136,1136,1136,1136,0
|
|
20241203,203300,3170679101,1136,1136,1136,1136,33920
|
|
20241203,203200,3170679101,1136,1136,1136,1136,0
|
|
20241203,203100,3170679101,1136,1136,1136,1136,0
|
|
20241203,203000,3170679101,1136,1136,1136,1136,0
|
|
20241203,202900,3170679101,1136,1136,1136,1136,0
|
|
20241203,202800,3170679101,1136,1136,1136,1136,0
|
|
20241203,202700,3170679101,1136,1136,1136,1136,0
|
|
20241203,202600,3170679101,1136,1136,1136,1136,0
|
|
20241203,202500,3170679101,1136,1136,1136,1136,0
|
|
20241203,202400,3170679101,1136,1136,1136,1136,0
|
|
20241203,202300,3170679101,1136,1136,1136,1136,0
|
|
20241203,202200,3170679101,1136,1136,1136,1136,0
|
|
20241203,202100,3170679101,1136,1136,1136,1136,0
|
|
20241203,202000,3170679101,1136,1136,1136,1136,0
|
|
20241203,201900,3170679101,1136,1136,1136,1136,0
|
|
20241203,201800,3170679101,1136,1136,1136,1136,0
|
|
20241203,201700,3170679101,1136,1136,1136,1136,0
|
|
20241203,201600,3170679101,1136,1136,1136,1136,0
|
|
20241203,201500,3170679101,1136,1136,1136,1136,0
|
|
20241203,201400,3170679101,1136,1136,1136,1136,0
|
|
20241203,201300,3170679101,1136,1136,1136,1136,0
|
|
20241203,201200,3170679101,1136,1136,1136,1136,0
|
|
20241203,201100,3170679101,1136,1136,1136,1136,0
|
|
20241203,201000,3170679101,1136,1136,1136,1136,0
|
|
20241203,200900,3170679101,1136,1136,1136,1136,0
|
|
20241203,200800,3170679101,1136,1136,1136,1136,0
|
|
20241203,200700,3170679101,1136,1136,1136,1136,0
|
|
20241203,200600,3170679101,1136,1136,1136,1136,0
|
|
20241203,200500,3170679101,1136,1136,1136,1136,0
|
|
20241203,200400,3170679101,1136,1136,1136,1136,0
|
|
20241203,200300,3170679101,1136,1136,1136,1136,33920
|
|
20241203,200200,3170679101,1136,1136,1136,1136,0
|
|
20241203,200100,3170679101,1136,1136,1136,1136,0
|
|
20241203,200000,3170679101,1136,1136,1136,1136,0
|
|
20241203,195900,3170679101,1136,1136,1136,1136,0
|
|
20241203,195800,3170679101,1136,1136,1136,1136,0
|
|
20241203,195700,3170679101,1136,1136,1136,1136,0
|
|
20241203,195600,3170679101,1136,1136,1136,1136,0
|
|
20241203,195500,3170679101,1136,1136,1136,1136,0
|
|
20241203,195400,3170679101,1136,1136,1136,1136,0
|
|
20241203,195300,3170679101,1136,1136,1136,1136,0
|
|
20241203,195200,3170679101,1136,1136,1136,1136,0
|
|
20241203,195100,3170679101,1136,1136,1136,1136,0
|
|
20241203,195000,3170679101,1136,1136,1136,1136,0
|
|
20241203,194900,3170679101,1136,1136,1136,1136,0
|
|
20241203,194800,3170679101,1136,1136,1136,1136,0
|
|
20241203,194700,3170679101,1136,1136,1136,1136,0
|
|
20241203,194600,3170679101,1136,1136,1136,1136,0
|
|
20241203,194500,3170679101,1136,1136,1136,1136,0
|
|
20241203,194400,3170679101,1136,1136,1136,1136,0
|
|
20241203,194300,3170679101,1136,1136,1136,1136,0
|
|
20241203,194200,3170679101,1136,1136,1136,1136,0
|
|
20241203,194100,3170679101,1136,1136,1136,1136,0
|
|
20241203,194000,3170679101,1136,1136,1136,1136,0
|
|
20241203,193900,3170679101,1136,1136,1136,1136,0
|
|
20241203,193800,3170679101,1136,1136,1136,1136,0
|
|
20241203,193700,3170679101,1136,1136,1136,1136,0
|
|
20241203,193600,3170679101,1136,1136,1136,1136,0
|
|
20241203,193500,3170679101,1136,1136,1136,1136,0
|
|
20241203,193400,3170679101,1136,1136,1136,1136,0
|
|
20241203,193300,3170679101,1136,1136,1136,1136,33920
|
|
20241203,193200,3170679101,1136,1136,1136,1136,0
|
|
20241203,193100,3170679101,1136,1136,1136,1136,0
|
|
20241203,193000,3170679101,1136,1136,1136,1136,0
|
|
20241203,192900,3170679101,1136,1136,1136,1136,0
|
|
20241203,192800,3170679101,1136,1136,1136,1136,0
|
|
20241203,192700,3170679101,1136,1136,1136,1136,0
|
|
20241203,192600,3170679101,1136,1136,1136,1136,0
|
|
20241203,192500,3170679101,1136,1136,1136,1136,0
|
|
20241203,192400,3170679101,1136,1136,1136,1136,0
|
|
20241203,192300,3170679101,1136,1136,1136,1136,0
|
|
20241203,192200,3170679101,1136,1136,1136,1136,0
|
|
20241203,192100,3170679101,1136,1136,1136,1136,0
|
|
20241203,192000,3170679101,1136,1136,1136,1136,0
|
|
20241203,191900,3170679101,1136,1136,1136,1136,0
|
|
20241203,191800,3170679101,1136,1136,1136,1136,0
|
|
20241203,191700,3170679101,1136,1136,1136,1136,0
|
|
20241203,191600,3170679101,1136,1136,1136,1136,0
|
|
20241203,191500,3170679101,1136,1136,1136,1136,0
|
|
20241203,191400,3170679101,1136,1136,1136,1136,0
|
|
20241203,191300,3170679101,1136,1136,1136,1136,0
|
|
20241203,191200,3170679101,1136,1136,1136,1136,0
|
|
20241203,191100,3170679101,1136,1136,1136,1136,0
|
|
20241203,191000,3170679101,1136,1136,1136,1136,0
|
|
20241203,190900,3170679101,1136,1136,1136,1136,0
|
|
20241203,190800,3170679101,1136,1136,1136,1136,0
|
|
20241203,190700,3170679101,1136,1136,1136,1136,0
|
|
20241203,190600,3170679101,1136,1136,1136,1136,0
|
|
20241203,190500,3170679101,1136,1136,1136,1136,0
|
|
20241203,190400,3170679101,1136,1136,1136,1136,0
|
|
20241203,190300,3170679101,1136,1136,1136,1136,33920
|
|
20241203,190200,3170679101,1136,1136,1136,1136,0
|
|
20241203,190100,3170679101,1136,1136,1136,1136,0
|
|
20241203,190000,3170679101,1136,1136,1136,1136,0
|
|
20241203,185900,3170679101,1136,1136,1136,1136,0
|
|
20241203,185800,3170679101,1136,1136,1136,1136,0
|
|
20241203,185700,3170679101,1136,1136,1136,1136,0
|
|
20241203,185600,3170679101,1136,1136,1136,1136,0
|
|
20241203,185500,3170679101,1136,1136,1136,1136,0
|
|
20241203,185400,3170679101,1136,1136,1136,1136,0
|
|
20241203,185300,3170679101,1136,1136,1136,1136,0
|
|
20241203,185200,3170679101,1136,1136,1136,1136,0
|
|
20241203,185100,3170679101,1136,1136,1136,1136,0
|
|
20241203,185000,3170679101,1136,1136,1136,1136,0
|
|
20241203,184900,3170679101,1136,1136,1136,1136,0
|
|
20241203,184800,3170679101,1136,1136,1136,1136,0
|
|
20241203,184700,3170679101,1136,1136,1136,1136,0
|
|
20241203,184600,3170679101,1136,1136,1136,1136,0
|
|
20241203,184500,3170679101,1136,1136,1136,1136,0
|
|
20241203,184400,3170679101,1136,1136,1136,1136,0
|
|
20241203,184300,3170679101,1136,1136,1136,1136,0
|
|
20241203,184200,3170679101,1136,1136,1136,1136,0
|
|
20241203,184100,3170679101,1136,1136,1136,1136,0
|
|
20241203,184000,3170679101,1136,1136,1136,1136,0
|
|
20241203,183900,3170679101,1136,1136,1136,1136,0
|
|
20241203,183800,3170679101,1136,1136,1136,1136,0
|
|
20241203,183700,3170679101,1136,1136,1136,1136,0
|
|
20241203,183600,3170679101,1136,1136,1136,1136,0
|
|
20241203,183500,3170679101,1136,1136,1136,1136,0
|
|
20241203,183400,3170679101,1136,1136,1136,1136,0
|
|
20241203,183300,3170679101,1136,1136,1136,1136,33920
|
|
20241203,183200,3170679101,1136,1136,1136,1136,0
|
|
20241203,183100,3170679101,1136,1136,1136,1136,0
|
|
20241203,183000,3170679101,1136,1136,1136,1136,0
|
|
20241203,182900,3170679101,1136,1136,1136,1136,0
|
|
20241203,182800,3170679101,1136,1136,1136,1136,0
|
|
20241203,182700,3170679101,1136,1136,1136,1136,0
|
|
20241203,182600,3170679101,1136,1136,1136,1136,0
|
|
20241203,182500,3170679101,1136,1136,1136,1136,0
|
|
20241203,182400,3170679101,1136,1136,1136,1136,0
|
|
20241203,182300,3170679101,1136,1136,1136,1136,0
|
|
20241203,182200,3170679101,1136,1136,1136,1136,0
|
|
20241203,182100,3170679101,1136,1136,1136,1136,0
|
|
20241203,182000,3170679101,1136,1136,1136,1136,0
|
|
20241203,181900,3170679101,1136,1136,1136,1136,0
|
|
20241203,181800,3170679101,1136,1136,1136,1136,0
|
|
20241203,181700,3170679101,1136,1136,1136,1136,0
|
|
20241203,181600,3170679101,1136,1136,1136,1136,0
|
|
20241203,181500,3170679101,1136,1136,1136,1136,0
|
|
20241203,181400,3170679101,1136,1136,1136,1136,0
|
|
20241203,181300,3170679101,1136,1136,1136,1136,0
|
|
20241203,181200,3170679101,1136,1136,1136,1136,0
|
|
20241203,181100,3170679101,1136,1136,1136,1136,0
|
|
20241203,181000,3170679101,1136,1136,1136,1136,0
|
|
20241203,180900,3170679101,1136,1136,1136,1136,0
|
|
20241203,180800,3170679101,1136,1136,1136,1136,0
|
|
20241203,180700,3170679101,1136,1136,1136,1136,0
|
|
20241203,180600,3170679101,1136,1136,1136,1136,0
|
|
20241203,180500,3170679101,1136,1136,1136,1136,0
|
|
20241203,180400,3170679101,1136,1136,1136,1136,0
|
|
20241203,180300,3170679101,1136,1136,1136,1136,33920
|
|
20241203,180200,3170679101,1136,1136,1136,1136,0
|
|
20241203,180100,3170679101,1136,1136,1136,1136,0
|
|
20241203,180000,3170679101,1136,1136,1136,1136,0
|
|
20241203,175900,3170679101,1136,1136,1136,1136,0
|
|
20241203,175800,3170679101,1136,1136,1136,1136,0
|
|
20241203,175700,3170679101,1136,1136,1136,1136,0
|
|
20241203,175600,3170679101,1136,1136,1136,1136,0
|
|
20241203,175500,3170679101,1136,1136,1136,1136,0
|
|
20241203,175400,3170679101,1136,1136,1136,1136,0
|
|
20241203,175300,3170679101,1136,1136,1136,1136,0
|
|
20241203,175200,3170679101,1136,1136,1136,1136,0
|
|
20241203,175100,3170679101,1136,1136,1136,1136,0
|
|
20241203,175000,3170679101,1136,1136,1136,1136,0
|
|
20241203,174900,3170679101,1136,1136,1136,1136,0
|
|
20241203,174800,3170679101,1136,1136,1136,1136,0
|
|
20241203,174700,3170679101,1136,1136,1136,1136,0
|
|
20241203,174600,3170679101,1136,1136,1136,1136,0
|
|
20241203,174500,3170679101,1136,1136,1136,1136,0
|
|
20241203,174400,3170679101,1136,1136,1136,1136,0
|
|
20241203,174300,3170679101,1136,1136,1136,1136,0
|
|
20241203,174200,3170679101,1136,1136,1136,1136,0
|
|
20241203,174100,3170679101,1136,1136,1136,1136,0
|
|
20241203,174000,3170679101,1136,1136,1136,1136,0
|
|
20241203,173900,3170679101,1136,1136,1136,1136,0
|
|
20241203,173800,3170679101,1136,1136,1136,1136,0
|
|
20241203,173700,3170679101,1136,1136,1136,1136,0
|
|
20241203,173600,3170679101,1136,1136,1136,1136,0
|
|
20241203,173500,3170679101,1136,1136,1136,1136,0
|
|
20241203,173400,3170679101,1136,1136,1136,1136,0
|
|
20241203,173300,3170679101,1136,1136,1136,1136,33920
|
|
20241203,173200,3170679101,1136,1136,1136,1136,0
|
|
20241203,173100,3170679101,1136,1136,1136,1136,0
|
|
20241203,173000,3170679101,1136,1136,1136,1136,0
|
|
20241203,172900,3170679101,1136,1136,1136,1136,0
|
|
20241203,172800,3170679101,1136,1136,1136,1136,0
|
|
20241203,172700,3170679101,1136,1136,1136,1136,0
|
|
20241203,172600,3170679101,1136,1136,1136,1136,0
|
|
20241203,172500,3170679101,1136,1136,1136,1136,0
|
|
20241203,172400,3170679101,1136,1136,1136,1136,0
|
|
20241203,172300,3170679101,1136,1136,1136,1136,0
|
|
20241203,172200,3170679101,1136,1136,1136,1136,0
|
|
20241203,172100,3170679101,1136,1136,1136,1136,0
|
|
20241203,172000,3170679101,1136,1136,1136,1136,0
|
|
20241203,171900,3170679101,1136,1136,1136,1136,0
|
|
20241203,171800,3170679101,1136,1136,1136,1136,0
|
|
20241203,171700,3170679101,1136,1136,1136,1136,0
|
|
20241203,171600,3170679101,1136,1136,1136,1136,0
|
|
20241203,171500,3170679101,1136,1136,1136,1136,0
|
|
20241203,171400,3170679101,1136,1136,1136,1136,0
|
|
20241203,171300,3170679101,1136,1136,1136,1136,0
|
|
20241203,171200,3170679101,1136,1136,1136,1136,0
|
|
20241203,171100,3170679101,1136,1136,1136,1136,0
|
|
20241203,171000,3170679101,1136,1136,1136,1136,0
|
|
20241203,170900,3170679101,1136,1136,1136,1136,0
|
|
20241203,170800,3170679101,1136,1136,1136,1136,0
|
|
20241203,170700,3170679101,1136,1136,1136,1136,0
|
|
20241203,170600,3170679101,1136,1136,1136,1136,0
|
|
20241203,170500,3170679101,1136,1136,1136,1136,0
|
|
20241203,170400,3170679101,1136,1136,1136,1136,0
|
|
20241203,170300,3170679101,1136,1136,1136,1136,33920
|
|
20241203,170200,3170679101,1136,1136,1136,1136,0
|
|
20241203,170100,3170679101,1136,1136,1136,1136,0
|
|
20241203,170000,3170679101,1136,1136,1136,1136,0
|
|
20241203,165900,3170679101,1136,1136,1136,1136,0
|
|
20241203,165800,3170679101,1136,1136,1136,1136,0
|
|
20241203,165700,3170679101,1136,1136,1136,1136,0
|
|
20241203,165600,3170679101,1136,1136,1136,1136,0
|
|
20241203,165500,3170679101,1136,1136,1136,1136,0
|
|
20241203,165400,3170679101,1136,1136,1136,1136,0
|
|
20241203,165300,3170679101,1136,1136,1136,1136,0
|
|
20241203,165200,3170679101,1136,1136,1136,1136,0
|
|
20241203,165100,3170679101,1136,1136,1136,1136,0
|
|
20241203,165000,3170679101,1136,1136,1136,1136,0
|
|
20241203,164900,3170679101,1136,1136,1136,1136,0
|
|
20241203,164800,3170679101,1136,1136,1136,1136,0
|
|
20241203,164700,3170679101,1136,1136,1136,1136,0
|
|
20241203,164600,3170679101,1136,1136,1136,1136,0
|
|
20241203,164500,3170679101,1136,1136,1136,1136,0
|
|
20241203,164400,3170679101,1136,1136,1136,1136,0
|
|
20241203,164300,3170679101,1136,1136,1136,1136,0
|
|
20241203,164200,3170679101,1136,1136,1136,1136,0
|
|
20241203,164100,3170679101,1136,1136,1136,1136,0
|
|
20241203,164000,3170679101,1136,1136,1136,1136,0
|
|
20241203,163900,3170679101,1136,1136,1136,1136,0
|
|
20241203,163800,3170679101,1136,1136,1136,1136,0
|
|
20241203,163700,3170679101,1136,1136,1136,1136,0
|
|
20241203,163600,3170679101,1136,1136,1136,1136,0
|
|
20241203,163500,3170679101,1136,1136,1136,1136,0
|
|
20241203,163400,3170679101,1136,1136,1136,1136,0
|
|
20241203,163300,3170679101,1136,1136,1136,1136,33920
|
|
20241203,163200,3170679101,1136,1136,1136,1136,0
|
|
20241203,163100,3170679101,1136,1136,1136,1136,0
|
|
20241203,163000,3170679101,1136,1136,1136,1136,0
|
|
20241203,162900,3170679101,1136,1136,1136,1136,0
|
|
20241203,162800,3170679101,1136,1136,1136,1136,0
|
|
20241203,162700,3170679101,1136,1136,1136,1136,0
|
|
20241203,162600,3170679101,1136,1136,1136,1136,0
|
|
20241203,162500,3170679101,1136,1136,1136,1136,0
|
|
20241203,162400,3170679101,1136,1136,1136,1136,0
|
|
20241203,162300,3170679101,1136,1136,1136,1136,0
|
|
20241203,162200,3170679101,1136,1136,1136,1136,0
|
|
20241203,162100,3170679101,1136,1136,1136,1136,0
|
|
20241203,162000,3170679101,1136,1136,1136,1136,0
|
|
20241203,161900,3170679101,1136,1136,1136,1136,0
|
|
20241203,161800,3170679101,1136,1136,1136,1136,0
|
|
20241203,161700,3170679101,1136,1136,1136,1136,0
|
|
20241203,161600,3170679101,1136,1136,1136,1136,0
|
|
20241203,161500,3170679101,1136,1136,1136,1136,0
|
|
20241203,161400,3170679101,1136,1136,1136,1136,0
|
|
20241203,161300,3170679101,1136,1136,1136,1136,0
|
|
20241203,161200,3170679101,1136,1136,1136,1136,0
|
|
20241203,161100,3170679101,1136,1136,1136,1136,0
|
|
20241203,161000,3170679101,1136,1136,1136,1136,0
|
|
20241203,160900,3170679101,1136,1136,1136,1136,0
|
|
20241203,160800,3170679101,1136,1136,1136,1136,0
|
|
20241203,160700,3170679101,1136,1136,1136,1136,0
|
|
20241203,160600,3170679101,1136,1136,1136,1136,0
|
|
20241203,160500,3170679101,1136,1136,1136,1136,0
|
|
20241203,160400,3170679101,1136,1136,1136,1136,0
|
|
20241203,160300,3170679101,1136,1136,1136,1136,33920
|
|
20241203,160200,3170679101,1136,1136,1136,1136,0
|
|
20241203,160100,3170679101,1136,1136,1136,1136,0
|
|
20241203,160000,3170679101,1136,1136,1136,1136,0
|
|
20241203,155900,3170679101,1136,1136,1136,1136,0
|
|
20241203,155800,3170679101,1136,1136,1136,1136,0
|
|
20241203,155700,3170679101,1136,1136,1136,1136,0
|
|
20241203,155600,3170679101,1136,1136,1136,1136,0
|
|
20241203,155500,3170679101,1136,1136,1136,1136,0
|
|
20241203,155400,3170679101,1136,1136,1136,1136,0
|
|
20241203,155300,3170679101,1136,1136,1136,1136,0
|
|
20241203,155200,3170679101,1136,1136,1136,1136,0
|
|
20241203,155100,3170679101,1136,1136,1136,1136,0
|
|
20241203,155000,3170679101,1136,1136,1136,1136,0
|
|
20241203,154900,3170679101,1136,1136,1136,1136,0
|
|
20241203,154800,3170679101,1136,1136,1136,1136,0
|
|
20241203,154700,3170679101,1136,1136,1136,1136,0
|
|
20241203,154600,3170679101,1136,1136,1136,1136,0
|
|
20241203,154500,3170679101,1136,1136,1136,1136,0
|
|
20241203,154400,3170679101,1136,1136,1136,1136,0
|
|
20241203,154300,3170679101,1136,1136,1136,1136,0
|
|
20241203,154200,3170679101,1136,1136,1136,1136,0
|
|
20241203,154100,3170679101,1136,1136,1136,1136,0
|
|
20241203,154000,3170679101,1136,1136,1136,1136,0
|
|
20241203,153900,3170679101,1136,1136,1136,1136,0
|
|
20241203,153800,3170679101,1136,1136,1136,1136,0
|
|
20241203,153700,3170679101,1136,1136,1136,1136,0
|
|
20241203,153600,3170679101,1136,1136,1136,1136,0
|
|
20241203,153500,3170679101,1136,1136,1136,1136,0
|
|
20241203,153400,3170679101,1136,1136,1136,1136,0
|
|
20241203,153300,3170679101,1136,1136,1136,1136,33920
|
|
20241203,153200,3170679101,1136,1136,1136,1136,0
|
|
20241203,153100,3170679101,1136,1136,1136,1136,0
|
|
20241203,153000,3170679101,1136,1136,1136,1136,33920
|
|
20241203,152900,3132145981,1136,1136,1136,1136,0
|
|
20241203,152800,3132145981,1136,1136,1136,1136,0
|
|
20241203,152700,3132145981,1136,1136,1136,1136,0
|
|
20241203,152600,3132145981,1136,1136,1136,1136,0
|
|
20241203,152500,3132145981,1136,1136,1136,1136,0
|
|
20241203,152400,3132145981,1136,1136,1136,1136,0
|
|
20241203,152300,3132145981,1136,1136,1136,1136,0
|
|
20241203,152200,3132145981,1136,1136,1136,1136,0
|
|
20241203,152100,3132145981,1136,1136,1136,1136,0
|
|
20241203,152000,3132145981,1136,1136,1136,1136,0
|
|
20241203,151900,3132145981,1136,1133,1137,1131,5461
|
|
20241203,151800,3125955586,1135,1135,1136,1135,868
|
|
20241203,151700,3124969847,1136,1136,1136,1135,503
|
|
20241203,151600,3124398937,1137,1137,1137,1132,4511
|
|
20241203,151500,3119290477,1137,1137,1137,1133,3302
|
|
20241203,151400,3115547158,1137,1138,1138,1137,504
|
|
20241203,151300,3114973625,1138,1135,1139,1135,1455
|
|
20241203,151200,3113319483,1135,1137,1138,1135,1989
|
|
20241203,151100,3111060355,1139,1139,1140,1139,3740
|
|
20241203,151000,3106800491,1140,1138,1141,1138,17864
|
|
20241203,150900,3086447835,1138,1136,1139,1136,834
|
|
20241203,150800,3085499679,1136,1131,1136,1131,6532
|
|
20241203,150700,3078105838,1135,1131,1135,1131,2643
|
|
20241203,150600,3075110693,1132,1134,1135,1132,2477
|
|
20241203,150500,3072302065,1135,1133,1135,1131,9474
|
|
20241203,150400,3061578583,1134,1134,1134,1132,582
|
|
20241203,150300,3060919683,1134,1133,1134,1130,35552
|
|
20241203,150200,3020704962,1134,1139,1139,1134,6935
|
|
20241203,150100,3012833512,1137,1139,1139,1137,1205
|
|
20241203,150000,3011463294,1137,1140,1141,1137,16889
|
|
20241203,145900,2992245295,1140,1141,1141,1140,2011
|
|
20241203,145800,2989952754,1141,1141,1141,1139,6612
|
|
20241203,145700,2982413869,1141,1139,1141,1139,894
|
|
20241203,145600,2981395595,1141,1141,1141,1141,323
|
|
20241203,145500,2981027052,1141,1141,1142,1137,2622
|
|
20241203,145400,2978041019,1141,1140,1141,1140,2526
|
|
20241203,145300,2975161375,1140,1140,1141,1140,823
|
|
20241203,145200,2974223153,1141,1140,1141,1140,10834
|
|
20241203,145100,2961872311,1142,1140,1142,1137,4320
|
|
20241203,145000,2956957568,1142,1140,1142,1140,76
|
|
20241203,144900,2956870916,1142,1141,1142,1141,214
|
|
20241203,144800,2956626738,1142,1141,1143,1140,7236
|
|
20241203,144700,2948372445,1143,1141,1143,1141,2757
|
|
20241203,144600,2945221212,1143,1141,1143,1141,2041
|
|
20241203,144500,2942892401,1141,1143,1143,1140,1352
|
|
20241203,144400,2941350094,1146,1143,1146,1143,6001
|
|
20241203,144300,2934480772,1147,1147,1147,1143,553
|
|
20241203,144200,2933847966,1147,1154,1154,1141,14050
|
|
20241203,144100,2917756828,1154,1140,1154,1140,29357
|
|
20241203,144000,2884076702,1142,1138,1142,1138,858
|
|
20241203,143900,2883098650,1142,1138,1143,1138,12042
|
|
20241203,143800,2869382514,1141,1141,1141,1137,382
|
|
20241203,143700,2868946856,1137,1137,1137,1137,20
|
|
20241203,143600,2868924116,1141,1141,1141,1141,482
|
|
20241203,143500,2868374154,1142,1141,1142,1141,1256
|
|
20241203,143400,2866940775,1141,1141,1141,1141,8
|
|
20241203,143300,2866931647,1141,1141,1141,1141,0
|
|
20241203,143200,2866931647,1141,1137,1141,1137,13
|
|
20241203,143100,2866916858,1141,1140,1141,1138,583
|
|
20241203,143000,2866252247,1140,1141,1141,1140,542
|
|
20241203,142900,2865634362,1141,1141,1141,1140,21
|
|
20241203,142800,2865610411,1141,1141,1141,1140,1062
|
|
20241203,142700,2864398674,1141,1143,1144,1136,1860
|
|
20241203,142600,2862271772,1135,1133,1144,1133,7291
|
|
20241203,142500,2853962812,1138,1136,1138,1133,2173
|
|
20241203,142400,2851496485,1136,1136,1136,1136,418
|
|
20241203,142300,2851021637,1136,1136,1136,1136,1
|
|
20241203,142200,2851020501,1137,1137,1137,1137,0
|
|
20241203,142100,2851020501,1137,1137,1137,1137,510
|
|
20241203,142000,2850440631,1136,1136,1137,1136,120
|
|
20241203,141900,2850304219,1137,1137,1139,1136,6634
|
|
20241203,141800,2842762792,1137,1136,1137,1136,100
|
|
20241203,141700,2842649191,1132,1135,1135,1132,1002
|
|
20241203,141600,2841514921,1136,1133,1136,1132,1138
|
|
20241203,141500,2840226336,1134,1133,1134,1133,105
|
|
20241203,141400,2840107369,1133,1134,1134,1133,2375
|
|
20241203,141300,2837416489,1134,1134,1134,1133,486
|
|
20241203,141200,2836865366,1134,1132,1134,1132,2599
|
|
20241203,141100,2833919971,1133,1133,1133,1133,17
|
|
20241203,141000,2833900710,1133,1133,1133,1132,1384
|
|
20241203,140900,2832334013,1132,1132,1133,1132,438
|
|
20241203,140800,2831838189,1133,1132,1133,1132,65
|
|
20241203,140700,2831764587,1132,1132,1132,1132,2
|
|
20241203,140600,2831762323,1133,1132,1133,1130,2340
|
|
20241203,140500,2829116966,1133,1133,1133,1132,1801
|
|
20241203,140400,2827078205,1133,1133,1133,1132,27
|
|
20241203,140300,2827047617,1134,1132,1134,1130,5201
|
|
20241203,140200,2821161409,1132,1132,1132,1131,2960
|
|
20241203,140100,2817812489,1132,1133,1134,1131,5421
|
|
20241203,140000,2811674689,1134,1135,1136,1133,1737
|
|
20241203,135900,2809704668,1136,1135,1136,1135,13
|
|
20241203,135800,2809689901,1136,1134,1136,1134,1744
|
|
20241203,135700,2807709793,1135,1134,1135,1134,372
|
|
20241203,135600,2807287577,1135,1135,1135,1135,7
|
|
20241203,135500,2807279632,1135,1134,1135,1132,1003
|
|
20241203,135400,2806143350,1135,1133,1135,1132,3374
|
|
20241203,135300,2802322939,1133,1135,1135,1133,297
|
|
20241203,135200,2801986436,1135,1134,1136,1134,2753
|
|
20241203,135100,2798863460,1134,1133,1134,1130,9288
|
|
20241203,135000,2788360142,1134,1134,1134,1134,0
|
|
20241203,134900,2788360142,1134,1134,1134,1133,197
|
|
20241203,134800,2788136915,1134,1134,1134,1132,206
|
|
20241203,134700,2787903715,1134,1133,1134,1133,444
|
|
20241203,134600,2787400661,1133,1133,1133,1133,458
|
|
20241203,134500,2786881747,1131,1131,1131,1131,141
|
|
20241203,134400,2786722276,1130,1130,1130,1130,10090
|
|
20241203,134300,2775320576,1130,1132,1132,1130,17742
|
|
20241203,134200,2755260491,1132,1133,1133,1132,625
|
|
20241203,134100,2754552862,1134,1135,1135,1134,367
|
|
20241203,134000,2754136421,1135,1132,1135,1132,1874
|
|
20241203,133900,2752015047,1132,1135,1135,1132,11925
|
|
20241203,133800,2738508077,1134,1134,1134,1134,0
|
|
20241203,133700,2738508077,1134,1135,1135,1134,1483
|
|
20241203,133600,2736826305,1135,1138,1138,1135,47
|
|
20241203,133500,2736772867,1138,1138,1138,1138,50
|
|
20241203,133400,2736715967,1138,1138,1138,1138,20
|
|
20241203,133300,2736693207,1139,1139,1139,1139,0
|
|
20241203,133200,2736693207,1139,1139,1139,1139,225
|
|
20241203,133100,2736436932,1133,1135,1135,1133,5229
|
|
20241203,133000,2730508328,1135,1135,1135,1135,3530
|
|
20241203,132900,2726501778,1134,1132,1134,1132,2219
|
|
20241203,132800,2723988210,1132,1137,1137,1132,15276
|
|
20241203,132700,2706662056,1136,1136,1136,1132,9824
|
|
20241203,132600,2695529380,1134,1135,1135,1133,9248
|
|
20241203,132500,2685041833,1135,1136,1136,1135,9027
|
|
20241203,132400,2674793544,1139,1135,1139,1135,147
|
|
20241203,132300,2674626695,1135,1138,1138,1135,21746
|
|
20241203,132200,2649928164,1141,1137,1141,1137,764
|
|
20241203,132100,2649059480,1141,1138,1141,1138,4351
|
|
20241203,132000,2644108039,1141,1141,1141,1138,3255
|
|
20241203,131900,2640402326,1142,1139,1142,1139,13
|
|
20241203,131800,2640387483,1144,1138,1144,1138,1443
|
|
20241203,131700,2638743045,1143,1143,1143,1143,2
|
|
20241203,131600,2638740759,1143,1143,1143,1138,673
|
|
20241203,131500,2637974570,1138,1142,1142,1138,10631
|
|
20241203,131400,2625864474,1142,1142,1142,1142,0
|
|
20241203,131300,2625864474,1142,1140,1143,1140,3584
|
|
20241203,131200,2621771328,1138,1137,1138,1137,3911
|
|
20241203,131100,2617324501,1137,1137,1137,1137,812
|
|
20241203,131000,2616401257,1137,1138,1138,1137,6913
|
|
20241203,130900,2608538063,1137,1137,1137,1137,5124
|
|
20241203,130800,2602712075,1137,1139,1139,1137,9813
|
|
20241203,130700,2591545371,1138,1144,1144,1138,5852
|
|
20241203,130600,2584882173,1144,1139,1144,1139,1799
|
|
20241203,130500,2582830968,1140,1139,1140,1139,7337
|
|
20241203,130400,2574473136,1141,1140,1141,1139,10173
|
|
20241203,130300,2562878079,1141,1142,1143,1141,5158
|
|
20241203,130200,2556991778,1142,1142,1142,1142,130
|
|
20241203,130100,2556843318,1144,1144,1144,1144,201
|
|
20241203,130000,2556613374,1145,1145,1145,1145,0
|
|
20241203,125900,2556613374,1145,1144,1145,1142,211
|
|
20241203,125800,2556371990,1145,1145,1145,1145,0
|
|
20241203,125700,2556371990,1145,1145,1145,1145,6
|
|
20241203,125600,2556365120,1141,1141,1141,1141,2349
|
|
20241203,125500,2553684911,1146,1146,1146,1145,3326
|
|
20241203,125400,2549876615,1146,1145,1147,1140,20008
|
|
20241203,125300,2527025549,1148,1147,1148,1147,478
|
|
20241203,125200,2526477280,1147,1147,1147,1147,56
|
|
20241203,125100,2526413048,1147,1148,1148,1147,334
|
|
20241203,125000,2526029626,1148,1147,1148,1147,885
|
|
20241203,124900,2525014529,1147,1142,1147,1141,7960
|
|
20241203,124800,2515914603,1143,1141,1143,1141,619
|
|
20241203,124700,2515208321,1143,1142,1144,1140,5532
|
|
20241203,124600,2508897766,1144,1143,1144,1142,4329
|
|
20241203,124500,2503948387,1144,1147,1147,1143,7957
|
|
20241203,124400,2494839777,1148,1147,1148,1147,1404
|
|
20241203,124300,2493229387,1147,1147,1147,1144,911
|
|
20241203,124200,2492187194,1147,1145,1147,1144,1264
|
|
20241203,124100,2490740271,1148,1147,1148,1145,1002
|
|
20241203,124000,2489591014,1148,1147,1148,1147,3
|
|
20241203,123900,2489587571,1149,1149,1149,1149,13
|
|
20241203,123800,2489572634,1149,1148,1149,1144,2355
|
|
20241203,123700,2486876314,1149,1148,1150,1148,9456
|
|
20241203,123600,2476008538,1149,1147,1149,1145,5623
|
|
20241203,123500,2469559793,1148,1146,1148,1146,1057
|
|
20241203,123400,2468347774,1146,1146,1146,1146,35
|
|
20241203,123300,2468307664,1148,1147,1148,1147,4
|
|
20241203,123200,2468303075,1148,1148,1148,1148,19
|
|
20241203,123100,2468281263,1148,1148,1148,1148,0
|
|
20241203,123000,2468281263,1148,1147,1148,1147,185
|
|
20241203,122900,2468069064,1147,1145,1147,1145,173
|
|
20241203,122800,2467870723,1148,1148,1148,1148,0
|
|
20241203,122700,2467870723,1148,1148,1148,1148,0
|
|
20241203,122600,2467870723,1148,1143,1148,1143,248
|
|
20241203,122500,2467587239,1148,1147,1148,1143,17
|
|
20241203,122400,2467567739,1149,1147,1149,1147,1459
|
|
20241203,122300,2465893795,1148,1145,1148,1145,12
|
|
20241203,122200,2465880049,1149,1145,1149,1145,4045
|
|
20241203,122100,2461236520,1145,1145,1145,1145,3403
|
|
20241203,122000,2457340085,1145,1145,1145,1145,8
|
|
20241203,121900,2457330925,1145,1145,1145,1145,2
|
|
20241203,121800,2457328635,1144,1144,1144,1144,1
|
|
20241203,121700,2457327491,1145,1145,1145,1145,2
|
|
20241203,121600,2457325201,1146,1148,1148,1145,4390
|
|
20241203,121500,2452298404,1148,1146,1149,1146,24
|
|
20241203,121400,2452270871,1149,1145,1149,1145,1095
|
|
20241203,121300,2451016758,1145,1144,1145,1144,2682
|
|
20241203,121200,2447948548,1140,1140,1140,1140,243
|
|
20241203,121100,2447671528,1144,1139,1144,1139,496
|
|
20241203,121000,2447106574,1144,1143,1144,1140,4620
|
|
20241203,120900,2441836331,1144,1140,1145,1140,12
|
|
20241203,120800,2441822623,1146,1140,1146,1140,33
|
|
20241203,120700,2441784889,1140,1144,1144,1140,4927
|
|
20241203,120600,2436163949,1144,1145,1145,1144,6830
|
|
20241203,120500,2428348646,1145,1149,1149,1145,182
|
|
20241203,120400,2428140252,1149,1145,1149,1144,130
|
|
20241203,120300,2427991517,1144,1150,1150,1144,5173
|
|
20241203,120200,2422055911,1150,1150,1150,1150,43
|
|
20241203,120100,2422006461,1150,1149,1151,1149,1735
|
|
20241203,120000,2420011661,1149,1149,1149,1149,113
|
|
20241203,115900,2419881824,1151,1151,1151,1151,0
|
|
20241203,115800,2419881824,1151,1151,1151,1150,1512
|
|
20241203,115700,2418142012,1151,1150,1151,1149,1457
|
|
20241203,115600,2416466830,1152,1149,1152,1149,2624
|
|
20241203,115500,2413446824,1149,1146,1149,1146,128
|
|
20241203,115400,2413300097,1144,1144,1149,1143,10918
|
|
20241203,115300,2400806059,1143,1144,1144,1143,2057
|
|
20241203,115200,2398454531,1144,1145,1147,1144,2416
|
|
20241203,115100,2395689628,1145,1145,1145,1145,408
|
|
20241203,115000,2395222468,1145,1147,1147,1145,1488
|
|
20241203,114900,2393515932,1147,1147,1147,1147,7
|
|
20241203,114800,2393507903,1150,1146,1150,1146,160
|
|
20241203,114700,2393324506,1147,1146,1147,1146,947
|
|
20241203,114600,2392239052,1146,1146,1146,1146,502
|
|
20241203,114500,2391663760,1146,1147,1147,1146,2662
|
|
20241203,114400,2388612085,1147,1148,1148,1147,3450
|
|
20241203,114300,2384653835,1150,1150,1150,1150,1
|
|
20241203,114200,2384652685,1150,1151,1153,1149,2021
|
|
20241203,114100,2382325745,1152,1151,1153,1151,2052
|
|
20241203,114000,2379961811,1151,1151,1151,1151,701
|
|
20241203,113900,2379154960,1151,1145,1151,1145,12380
|
|
20241203,113800,2364948023,1147,1143,1147,1143,11557
|
|
20241203,113700,2351724948,1144,1144,1144,1140,1061
|
|
20241203,113600,2350514192,1144,1142,1145,1140,10343
|
|
20241203,113500,2338721805,1140,1142,1142,1140,768
|
|
20241203,113400,2337846183,1143,1142,1143,1142,4954
|
|
20241203,113300,2332188710,1143,1141,1143,1136,23245
|
|
20241203,113200,2305759164,1146,1142,1146,1141,348
|
|
20241203,113100,2305362090,1147,1146,1147,1146,3200
|
|
20241203,113000,2301692786,1147,1144,1147,1141,6996
|
|
20241203,112900,2293699427,1146,1147,1147,1145,5205
|
|
20241203,112800,2287733623,1147,1146,1147,1146,994
|
|
20241203,112700,2286594376,1147,1146,1147,1142,3301
|
|
20241203,112600,2282815351,1146,1141,1146,1141,13381
|
|
20241203,112500,2267540528,1141,1137,1141,1137,1600
|
|
20241203,112400,2265714932,1141,1141,1141,1141,501
|
|
20241203,112300,2265143291,1142,1143,1143,1141,1598
|
|
20241203,112200,2263319938,1141,1142,1143,1137,8822
|
|
20241203,112100,2253266391,1142,1139,1142,1138,1992
|
|
20241203,112000,2250997480,1138,1138,1140,1137,3285
|
|
20241203,111900,2247257217,1137,1140,1142,1137,7597
|
|
20241203,111800,2238604897,1140,1142,1143,1140,7172
|
|
20241203,111700,2230421896,1142,1143,1144,1142,2476
|
|
20241203,111600,2227594159,1142,1147,1147,1142,2009
|
|
20241203,111500,2225293651,1147,1142,1147,1142,604
|
|
20241203,111400,2224603875,1148,1149,1149,1142,921
|
|
20241203,111300,2223550152,1149,1148,1152,1141,14655
|
|
20241203,111200,2206798264,1153,1153,1153,1148,5441
|
|
20241203,111100,2200542287,1153,1152,1153,1152,676
|
|
20241203,111000,2199763531,1152,1152,1152,1151,1012
|
|
20241203,110900,2198598714,1150,1147,1152,1144,12334
|
|
20241203,110800,2184422900,1149,1146,1149,1144,4414
|
|
20241203,110700,2179357574,1146,1147,1147,1144,7667
|
|
20241203,110600,2170577058,1147,1151,1151,1147,9977
|
|
20241203,110500,2159119201,1150,1149,1151,1149,4003
|
|
20241203,110400,2154515677,1150,1147,1150,1147,9237
|
|
20241203,110300,2143908509,1147,1144,1147,1144,3005
|
|
20241203,110200,2140467732,1144,1146,1147,1143,658
|
|
20241203,110100,2139714923,1143,1146,1147,1143,4857
|
|
20241203,110000,2134162260,1146,1145,1146,1143,2175
|
|
20241203,105900,2131673285,1145,1143,1145,1143,581
|
|
20241203,105800,2131008611,1144,1142,1144,1142,61
|
|
20241203,105700,2130938947,1144,1147,1149,1144,12572
|
|
20241203,105600,2116522141,1147,1142,1147,1142,4771
|
|
20241203,105500,2111065857,1142,1141,1142,1139,323
|
|
20241203,105400,2110697652,1140,1135,1140,1135,5812
|
|
20241203,105300,2104098771,1136,1138,1140,1136,7380
|
|
20241203,105200,2095712485,1138,1138,1138,1138,650
|
|
20241203,105100,2094972785,1138,1138,1138,1137,11293
|
|
20241203,105000,2082129194,1138,1139,1143,1138,13013
|
|
20241203,104900,2067309786,1139,1141,1141,1138,2900
|
|
20241203,104800,2064007153,1141,1140,1141,1139,4519
|
|
20241203,104700,2058858387,1140,1140,1140,1140,2
|
|
20241203,104600,2058856107,1140,1139,1140,1138,7092
|
|
20241203,104500,2050780857,1139,1144,1144,1139,6456
|
|
20241203,104400,2043425439,1145,1140,1145,1140,3516
|
|
20241203,104300,2039415944,1140,1142,1142,1140,24184
|
|
20241203,104200,2011829263,1142,1145,1148,1141,10863
|
|
20241203,104100,1999410020,1145,1147,1152,1145,7915
|
|
20241203,104000,1990335367,1147,1147,1152,1146,5479
|
|
20241203,103900,1984051117,1153,1153,1155,1147,7754
|
|
20241203,103800,1975114896,1147,1154,1154,1147,15261
|
|
20241203,103700,1957587903,1154,1154,1154,1154,296
|
|
20241203,103600,1957246319,1154,1151,1154,1150,4476
|
|
20241203,103500,1952090567,1150,1152,1153,1150,3623
|
|
20241203,103400,1947918432,1151,1152,1153,1151,2481
|
|
20241203,103300,1945059218,1150,1152,1153,1150,19205
|
|
20241203,103200,1922957343,1153,1157,1157,1153,4077
|
|
20241203,103100,1918252656,1155,1159,1159,1153,1924
|
|
20241203,103000,1916028585,1155,1157,1160,1154,2573
|
|
20241203,102900,1913053892,1160,1160,1161,1157,6315
|
|
20241203,102800,1905743489,1160,1159,1160,1156,11805
|
|
20241203,102700,1892080215,1160,1158,1160,1158,2756
|
|
20241203,102600,1888888765,1162,1164,1165,1158,18206
|
|
20241203,102500,1867748200,1164,1160,1167,1158,9099
|
|
20241203,102400,1857167253,1162,1157,1162,1156,21533
|
|
20241203,102300,1832248375,1156,1158,1159,1153,10421
|
|
20241203,102200,1820200990,1158,1155,1158,1151,9101
|
|
20241203,102100,1809699182,1151,1165,1166,1146,95192
|
|
20241203,102000,1700201115,1165,1170,1172,1162,26072
|
|
20241203,101900,1669790721,1169,1169,1171,1166,18862
|
|
20241203,101800,1647762672,1169,1171,1173,1165,36967
|
|
20241203,101700,1604556291,1170,1165,1177,1165,85258
|
|
20241203,101600,1504834956,1164,1164,1166,1162,36201
|
|
20241203,101500,1462687007,1164,1157,1164,1157,39097
|
|
20241203,101400,1417252225,1157,1159,1161,1156,36120
|
|
20241203,101300,1375419377,1159,1157,1160,1156,46687
|
|
20241203,101200,1321324466,1156,1154,1160,1147,42787
|
|
20241203,101100,1271884867,1153,1148,1153,1148,40114
|
|
20241203,101000,1225725119,1148,1142,1149,1141,20537
|
|
20241203,100900,1202188059,1142,1144,1144,1140,1540
|
|
20241203,100800,1200428435,1144,1139,1144,1139,24208
|
|
20241203,100700,1172789928,1139,1139,1139,1137,6991
|
|
20241203,100600,1164835835,1142,1142,1142,1142,237
|
|
20241203,100500,1164565181,1142,1141,1142,1137,4002
|
|
20241203,100400,1159999056,1141,1140,1141,1140,3028
|
|
20241203,100300,1156546356,1139,1136,1139,1135,12092
|
|
20241203,100200,1142810802,1138,1139,1139,1136,118
|
|
20241203,100100,1142676567,1139,1136,1139,1135,972
|
|
20241203,100000,1141572390,1140,1137,1140,1135,8340
|
|
20241203,095900,1132102819,1139,1138,1140,1138,398
|
|
20241203,095800,1131649334,1138,1140,1140,1138,511
|
|
20241203,095700,1131067562,1140,1140,1141,1140,6169
|
|
20241203,095600,1124034901,1140,1141,1141,1140,202
|
|
20241203,095500,1123804620,1140,1140,1142,1140,6294
|
|
20241203,095400,1116627184,1141,1138,1143,1138,8920
|
|
20241203,095300,1106450961,1138,1139,1139,1137,841
|
|
20241203,095200,1105494741,1136,1137,1138,1136,3358
|
|
20241203,095100,1101676542,1138,1136,1138,1136,3842
|
|
20241203,095000,1097306237,1136,1136,1136,1135,1519
|
|
20241203,094900,1095580664,1136,1136,1136,1135,4201
|
|
20241203,094800,1090811556,1137,1136,1137,1135,6475
|
|
20241203,094700,1083459102,1136,1136,1136,1135,8970
|
|
20241203,094600,1073276235,1136,1138,1138,1135,2080
|
|
20241203,094500,1070913332,1138,1137,1138,1135,15068
|
|
20241203,094400,1053801718,1137,1138,1139,1137,2992
|
|
20241203,094300,1050397352,1138,1140,1140,1138,1585
|
|
20241203,094200,1048592552,1140,1138,1141,1138,126
|
|
20241203,094100,1048449013,1142,1140,1142,1137,3924
|
|
20241203,094000,1043978667,1136,1137,1140,1136,3766
|
|
20241203,093900,1039698428,1136,1136,1136,1136,2719
|
|
20241203,093800,1036609644,1135,1136,1137,1135,659
|
|
20241203,093700,1035860968,1135,1136,1136,1135,6588
|
|
20241203,093600,1028383377,1136,1135,1138,1135,5742
|
|
20241203,093500,1021860432,1134,1136,1136,1133,12241
|
|
20241203,093400,1007975633,1136,1139,1139,1136,6008
|
|
20241203,093300,1001150019,1139,1143,1143,1133,27943
|
|
20241203,093200,969347476,1143,1145,1145,1139,11700
|
|
20241203,093100,955985482,1145,1148,1149,1142,37315
|
|
20241203,093000,913264624,1149,1150,1152,1145,40977
|
|
20241203,092900,866200389,1149,1142,1153,1142,109488
|
|
20241203,092800,740657875,1142,1142,1143,1140,27068
|
|
20241203,092700,709753151,1142,1134,1143,1134,57575
|
|
20241203,092600,644105048,1135,1130,1135,1129,21959
|
|
20241203,092500,619245128,1131,1133,1133,1131,8509
|
|
20241203,092400,609618974,1133,1133,1135,1132,34309
|
|
20241203,092300,570729186,1133,1134,1134,1132,7240
|
|
20241203,092200,562524388,1134,1137,1137,1132,17068
|
|
20241203,092100,543147087,1139,1138,1140,1136,21790
|
|
20241203,092000,518337668,1138,1134,1140,1134,25564
|
|
20241203,091900,489253491,1134,1132,1134,1129,20962
|
|
20241203,091800,465507337,1132,1132,1132,1130,5051
|
|
20241203,091700,459794721,1132,1127,1135,1127,28506
|
|
20241203,091600,427537435,1126,1126,1127,1125,3300
|
|
20241203,091500,423821881,1126,1124,1126,1124,2817
|
|
20241203,091400,420654254,1125,1124,1126,1123,2319
|
|
20241203,091300,418048689,1124,1125,1126,1124,618
|
|
20241203,091200,417352902,1122,1123,1125,1122,6271
|
|
20241203,091100,410308287,1123,1123,1125,1123,12156
|
|
20241203,091000,396649316,1122,1118,1124,1117,11350
|
|
20241203,090900,383941913,1119,1128,1128,1118,41155
|
|
20241203,090800,337716461,1128,1130,1131,1126,13558
|
|
20241203,090700,322413555,1130,1132,1132,1129,10604
|
|
20241203,090600,310426882,1132,1132,1133,1128,25035
|
|
20241203,090500,282129191,1132,1135,1138,1130,30142
|
|
20241203,090400,247982084,1135,1125,1135,1125,55908
|
|
20241203,090300,184813301,1125,1124,1126,1121,46288
|
|
20241203,090200,132759488,1126,1122,1126,1122,11494
|
|
20241203,090100,119838779,1121,1126,1126,1121,14709
|
|
20241203,090000,103327158,1123,1126,1127,1120,84966
|