758 lines
37 KiB
CSV
758 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,213500,2407594841,1043,1043,1043,1043,11800
|
|
20241204,213400,2407594841,1043,1043,1043,1043,0
|
|
20241204,213300,2407594841,1043,1043,1043,1043,0
|
|
20241204,213200,2407594841,1043,1043,1043,1043,0
|
|
20241204,213100,2407594841,1043,1043,1043,1043,0
|
|
20241204,213000,2407594841,1043,1043,1043,1043,0
|
|
20241204,212900,2407594841,1043,1043,1043,1043,0
|
|
20241204,212800,2407594841,1043,1043,1043,1043,0
|
|
20241204,212700,2407594841,1043,1043,1043,1043,0
|
|
20241204,212600,2407594841,1043,1043,1043,1043,0
|
|
20241204,212500,2407594841,1043,1043,1043,1043,0
|
|
20241204,212400,2407594841,1043,1043,1043,1043,0
|
|
20241204,212300,2407594841,1043,1043,1043,1043,0
|
|
20241204,212200,2407594841,1043,1043,1043,1043,0
|
|
20241204,212100,2407594841,1043,1043,1043,1043,0
|
|
20241204,212000,2407594841,1043,1043,1043,1043,0
|
|
20241204,211900,2407594841,1043,1043,1043,1043,0
|
|
20241204,211800,2407594841,1043,1043,1043,1043,0
|
|
20241204,211700,2407594841,1043,1043,1043,1043,0
|
|
20241204,211600,2407594841,1043,1043,1043,1043,0
|
|
20241204,211500,2407594841,1043,1043,1043,1043,0
|
|
20241204,211400,2407594841,1043,1043,1043,1043,0
|
|
20241204,211300,2407594841,1043,1043,1043,1043,0
|
|
20241204,211200,2407594841,1043,1043,1043,1043,0
|
|
20241204,211100,2407594841,1043,1043,1043,1043,0
|
|
20241204,211000,2407594841,1043,1043,1043,1043,0
|
|
20241204,210900,2407594841,1043,1043,1043,1043,0
|
|
20241204,210800,2407594841,1043,1043,1043,1043,0
|
|
20241204,210700,2407594841,1043,1043,1043,1043,0
|
|
20241204,210600,2407594841,1043,1043,1043,1043,0
|
|
20241204,210500,2407594841,1043,1043,1043,1043,11800
|
|
20241204,210400,2407594841,1043,1043,1043,1043,0
|
|
20241204,210300,2407594841,1043,1043,1043,1043,0
|
|
20241204,210200,2407594841,1043,1043,1043,1043,0
|
|
20241204,210100,2407594841,1043,1043,1043,1043,0
|
|
20241204,210000,2407594841,1043,1043,1043,1043,0
|
|
20241204,205900,2407594841,1043,1043,1043,1043,0
|
|
20241204,205800,2407594841,1043,1043,1043,1043,0
|
|
20241204,205700,2407594841,1043,1043,1043,1043,0
|
|
20241204,205600,2407594841,1043,1043,1043,1043,0
|
|
20241204,205500,2407594841,1043,1043,1043,1043,0
|
|
20241204,205400,2407594841,1043,1043,1043,1043,0
|
|
20241204,205300,2407594841,1043,1043,1043,1043,0
|
|
20241204,205200,2407594841,1043,1043,1043,1043,0
|
|
20241204,205100,2407594841,1043,1043,1043,1043,0
|
|
20241204,205000,2407594841,1043,1043,1043,1043,0
|
|
20241204,204900,2407594841,1043,1043,1043,1043,0
|
|
20241204,204800,2407594841,1043,1043,1043,1043,0
|
|
20241204,204700,2407594841,1043,1043,1043,1043,0
|
|
20241204,204600,2407594841,1043,1043,1043,1043,0
|
|
20241204,204500,2407594841,1043,1043,1043,1043,0
|
|
20241204,204400,2407594841,1043,1043,1043,1043,0
|
|
20241204,204300,2407594841,1043,1043,1043,1043,0
|
|
20241204,204200,2407594841,1043,1043,1043,1043,0
|
|
20241204,204100,2407594841,1043,1043,1043,1043,0
|
|
20241204,204000,2407594841,1043,1043,1043,1043,0
|
|
20241204,203900,2407594841,1043,1043,1043,1043,0
|
|
20241204,203800,2407594841,1043,1043,1043,1043,0
|
|
20241204,203700,2407594841,1043,1043,1043,1043,0
|
|
20241204,203600,2407594841,1043,1043,1043,1043,0
|
|
20241204,203500,2407594841,1043,1043,1043,1043,11800
|
|
20241204,203400,2407594841,1043,1043,1043,1043,0
|
|
20241204,203300,2407594841,1043,1043,1043,1043,0
|
|
20241204,203200,2407594841,1043,1043,1043,1043,0
|
|
20241204,203100,2407594841,1043,1043,1043,1043,0
|
|
20241204,203000,2407594841,1043,1043,1043,1043,0
|
|
20241204,202900,2407594841,1043,1043,1043,1043,0
|
|
20241204,202800,2407594841,1043,1043,1043,1043,0
|
|
20241204,202700,2407594841,1043,1043,1043,1043,0
|
|
20241204,202600,2407594841,1043,1043,1043,1043,0
|
|
20241204,202500,2407594841,1043,1043,1043,1043,0
|
|
20241204,202400,2407594841,1043,1043,1043,1043,0
|
|
20241204,202300,2407594841,1043,1043,1043,1043,0
|
|
20241204,202200,2407594841,1043,1043,1043,1043,0
|
|
20241204,202100,2407594841,1043,1043,1043,1043,0
|
|
20241204,202000,2407594841,1043,1043,1043,1043,0
|
|
20241204,201900,2407594841,1043,1043,1043,1043,0
|
|
20241204,201800,2407594841,1043,1043,1043,1043,0
|
|
20241204,201700,2407594841,1043,1043,1043,1043,0
|
|
20241204,201600,2407594841,1043,1043,1043,1043,0
|
|
20241204,201500,2407594841,1043,1043,1043,1043,0
|
|
20241204,201400,2407594841,1043,1043,1043,1043,0
|
|
20241204,201300,2407594841,1043,1043,1043,1043,0
|
|
20241204,201200,2407594841,1043,1043,1043,1043,0
|
|
20241204,201100,2407594841,1043,1043,1043,1043,0
|
|
20241204,201000,2407594841,1043,1043,1043,1043,0
|
|
20241204,200900,2407594841,1043,1043,1043,1043,0
|
|
20241204,200800,2407594841,1043,1043,1043,1043,0
|
|
20241204,200700,2407594841,1043,1043,1043,1043,0
|
|
20241204,200600,2407594841,1043,1043,1043,1043,0
|
|
20241204,200500,2407594841,1043,1043,1043,1043,11800
|
|
20241204,200400,2407594841,1043,1043,1043,1043,0
|
|
20241204,200300,2407594841,1043,1043,1043,1043,0
|
|
20241204,200200,2407594841,1043,1043,1043,1043,0
|
|
20241204,200100,2407594841,1043,1043,1043,1043,0
|
|
20241204,200000,2407594841,1043,1043,1043,1043,0
|
|
20241204,195900,2407594841,1043,1043,1043,1043,0
|
|
20241204,195800,2407594841,1043,1043,1043,1043,0
|
|
20241204,195700,2407594841,1043,1043,1043,1043,0
|
|
20241204,195600,2407594841,1043,1043,1043,1043,0
|
|
20241204,195500,2407594841,1043,1043,1043,1043,0
|
|
20241204,195400,2407594841,1043,1043,1043,1043,0
|
|
20241204,195300,2407594841,1043,1043,1043,1043,0
|
|
20241204,195200,2407594841,1043,1043,1043,1043,0
|
|
20241204,195100,2407594841,1043,1043,1043,1043,0
|
|
20241204,195000,2407594841,1043,1043,1043,1043,0
|
|
20241204,194900,2407594841,1043,1043,1043,1043,0
|
|
20241204,194800,2407594841,1043,1043,1043,1043,0
|
|
20241204,194700,2407594841,1043,1043,1043,1043,0
|
|
20241204,194600,2407594841,1043,1043,1043,1043,0
|
|
20241204,194500,2407594841,1043,1043,1043,1043,0
|
|
20241204,194400,2407594841,1043,1043,1043,1043,0
|
|
20241204,194300,2407594841,1043,1043,1043,1043,0
|
|
20241204,194200,2407594841,1043,1043,1043,1043,0
|
|
20241204,194100,2407594841,1043,1043,1043,1043,0
|
|
20241204,194000,2407594841,1043,1043,1043,1043,0
|
|
20241204,193900,2407594841,1043,1043,1043,1043,0
|
|
20241204,193800,2407594841,1043,1043,1043,1043,0
|
|
20241204,193700,2407594841,1043,1043,1043,1043,0
|
|
20241204,193600,2407594841,1043,1043,1043,1043,0
|
|
20241204,193500,2407594841,1043,1043,1043,1043,11800
|
|
20241204,193400,2407594841,1043,1043,1043,1043,0
|
|
20241204,193300,2407594841,1043,1043,1043,1043,0
|
|
20241204,193200,2407594841,1043,1043,1043,1043,0
|
|
20241204,193100,2407594841,1043,1043,1043,1043,0
|
|
20241204,193000,2407594841,1043,1043,1043,1043,0
|
|
20241204,192900,2407594841,1043,1043,1043,1043,0
|
|
20241204,192800,2407594841,1043,1043,1043,1043,0
|
|
20241204,192700,2407594841,1043,1043,1043,1043,0
|
|
20241204,192600,2407594841,1043,1043,1043,1043,0
|
|
20241204,192500,2407594841,1043,1043,1043,1043,0
|
|
20241204,192400,2407594841,1043,1043,1043,1043,0
|
|
20241204,192300,2407594841,1043,1043,1043,1043,0
|
|
20241204,192200,2407594841,1043,1043,1043,1043,0
|
|
20241204,192100,2407594841,1043,1043,1043,1043,0
|
|
20241204,192000,2407594841,1043,1043,1043,1043,0
|
|
20241204,191900,2407594841,1043,1043,1043,1043,0
|
|
20241204,191800,2407594841,1043,1043,1043,1043,0
|
|
20241204,191700,2407594841,1043,1043,1043,1043,0
|
|
20241204,191600,2407594841,1043,1043,1043,1043,0
|
|
20241204,191500,2407594841,1043,1043,1043,1043,0
|
|
20241204,191400,2407594841,1043,1043,1043,1043,0
|
|
20241204,191300,2407594841,1043,1043,1043,1043,0
|
|
20241204,191200,2407594841,1043,1043,1043,1043,0
|
|
20241204,191100,2407594841,1043,1043,1043,1043,0
|
|
20241204,191000,2407594841,1043,1043,1043,1043,0
|
|
20241204,190900,2407594841,1043,1043,1043,1043,0
|
|
20241204,190800,2407594841,1043,1043,1043,1043,0
|
|
20241204,190700,2407594841,1043,1043,1043,1043,0
|
|
20241204,190600,2407594841,1043,1043,1043,1043,0
|
|
20241204,190500,2407594841,1043,1043,1043,1043,11800
|
|
20241204,190400,2407594841,1043,1043,1043,1043,0
|
|
20241204,190300,2407594841,1043,1043,1043,1043,0
|
|
20241204,190200,2407594841,1043,1043,1043,1043,0
|
|
20241204,190100,2407594841,1043,1043,1043,1043,0
|
|
20241204,190000,2407594841,1043,1043,1043,1043,0
|
|
20241204,185900,2407594841,1043,1043,1043,1043,0
|
|
20241204,185800,2407594841,1043,1043,1043,1043,0
|
|
20241204,185700,2407594841,1043,1043,1043,1043,0
|
|
20241204,185600,2407594841,1043,1043,1043,1043,0
|
|
20241204,185500,2407594841,1043,1043,1043,1043,0
|
|
20241204,185400,2407594841,1043,1043,1043,1043,0
|
|
20241204,185300,2407594841,1043,1043,1043,1043,0
|
|
20241204,185200,2407594841,1043,1043,1043,1043,0
|
|
20241204,185100,2407594841,1043,1043,1043,1043,0
|
|
20241204,185000,2407594841,1043,1043,1043,1043,0
|
|
20241204,184900,2407594841,1043,1043,1043,1043,0
|
|
20241204,184800,2407594841,1043,1043,1043,1043,0
|
|
20241204,184700,2407594841,1043,1043,1043,1043,0
|
|
20241204,184600,2407594841,1043,1043,1043,1043,0
|
|
20241204,184500,2407594841,1043,1043,1043,1043,0
|
|
20241204,184400,2407594841,1043,1043,1043,1043,0
|
|
20241204,184300,2407594841,1043,1043,1043,1043,0
|
|
20241204,184200,2407594841,1043,1043,1043,1043,0
|
|
20241204,184100,2407594841,1043,1043,1043,1043,0
|
|
20241204,184000,2407594841,1043,1043,1043,1043,0
|
|
20241204,183900,2407594841,1043,1043,1043,1043,0
|
|
20241204,183800,2407594841,1043,1043,1043,1043,0
|
|
20241204,183700,2407594841,1043,1043,1043,1043,0
|
|
20241204,183600,2407594841,1043,1043,1043,1043,0
|
|
20241204,183500,2407594841,1043,1043,1043,1043,11800
|
|
20241204,183400,2407594841,1043,1043,1043,1043,0
|
|
20241204,183300,2407594841,1043,1043,1043,1043,0
|
|
20241204,183200,2407594841,1043,1043,1043,1043,0
|
|
20241204,183100,2407594841,1043,1043,1043,1043,0
|
|
20241204,183000,2407594841,1043,1043,1043,1043,0
|
|
20241204,182900,2407594841,1043,1043,1043,1043,0
|
|
20241204,182800,2407594841,1043,1043,1043,1043,0
|
|
20241204,182700,2407594841,1043,1043,1043,1043,0
|
|
20241204,182600,2407594841,1043,1043,1043,1043,0
|
|
20241204,182500,2407594841,1043,1043,1043,1043,0
|
|
20241204,182400,2407594841,1043,1043,1043,1043,0
|
|
20241204,182300,2407594841,1043,1043,1043,1043,0
|
|
20241204,182200,2407594841,1043,1043,1043,1043,0
|
|
20241204,182100,2407594841,1043,1043,1043,1043,0
|
|
20241204,182000,2407594841,1043,1043,1043,1043,0
|
|
20241204,181900,2407594841,1043,1043,1043,1043,0
|
|
20241204,181800,2407594841,1043,1043,1043,1043,0
|
|
20241204,181700,2407594841,1043,1043,1043,1043,0
|
|
20241204,181600,2407594841,1043,1043,1043,1043,0
|
|
20241204,181500,2407594841,1043,1043,1043,1043,0
|
|
20241204,181400,2407594841,1043,1043,1043,1043,0
|
|
20241204,181300,2407594841,1043,1043,1043,1043,0
|
|
20241204,181200,2407594841,1043,1043,1043,1043,0
|
|
20241204,181100,2407594841,1043,1043,1043,1043,0
|
|
20241204,181000,2407594841,1043,1043,1043,1043,0
|
|
20241204,180900,2407594841,1043,1043,1043,1043,0
|
|
20241204,180800,2407594841,1043,1043,1043,1043,0
|
|
20241204,180700,2407594841,1043,1043,1043,1043,0
|
|
20241204,180600,2407594841,1043,1043,1043,1043,0
|
|
20241204,180500,2407594841,1043,1043,1043,1043,11800
|
|
20241204,180400,2407594841,1043,1043,1043,1043,0
|
|
20241204,180300,2407594841,1043,1043,1043,1043,0
|
|
20241204,180200,2407594841,1043,1043,1043,1043,0
|
|
20241204,180100,2407594841,1043,1043,1043,1043,0
|
|
20241204,180000,2407594841,1043,1043,1043,1043,0
|
|
20241204,175900,2407594841,1043,1043,1043,1043,0
|
|
20241204,175800,2407594841,1043,1043,1043,1043,0
|
|
20241204,175700,2407594841,1043,1043,1043,1043,0
|
|
20241204,175600,2407594841,1043,1043,1043,1043,0
|
|
20241204,175500,2407594841,1043,1043,1043,1043,0
|
|
20241204,175400,2407594841,1043,1043,1043,1043,0
|
|
20241204,175300,2407594841,1043,1043,1043,1043,0
|
|
20241204,175200,2407594841,1043,1043,1043,1043,0
|
|
20241204,175100,2407594841,1043,1043,1043,1043,0
|
|
20241204,175000,2407594841,1043,1043,1043,1043,0
|
|
20241204,174900,2407594841,1043,1043,1043,1043,0
|
|
20241204,174800,2407594841,1043,1043,1043,1043,0
|
|
20241204,174700,2407594841,1043,1043,1043,1043,0
|
|
20241204,174600,2407594841,1043,1043,1043,1043,0
|
|
20241204,174500,2407594841,1043,1043,1043,1043,0
|
|
20241204,174400,2407594841,1043,1043,1043,1043,0
|
|
20241204,174300,2407594841,1043,1043,1043,1043,0
|
|
20241204,174200,2407594841,1043,1043,1043,1043,0
|
|
20241204,174100,2407594841,1043,1043,1043,1043,0
|
|
20241204,174000,2407594841,1043,1043,1043,1043,0
|
|
20241204,173900,2407594841,1043,1043,1043,1043,0
|
|
20241204,173800,2407594841,1043,1043,1043,1043,0
|
|
20241204,173700,2407594841,1043,1043,1043,1043,0
|
|
20241204,173600,2407594841,1043,1043,1043,1043,0
|
|
20241204,173500,2407594841,1043,1043,1043,1043,11800
|
|
20241204,173400,2407594841,1043,1043,1043,1043,0
|
|
20241204,173300,2407594841,1043,1043,1043,1043,0
|
|
20241204,173200,2407594841,1043,1043,1043,1043,0
|
|
20241204,173100,2407594841,1043,1043,1043,1043,0
|
|
20241204,173000,2407594841,1043,1043,1043,1043,0
|
|
20241204,172900,2407594841,1043,1043,1043,1043,0
|
|
20241204,172800,2407594841,1043,1043,1043,1043,0
|
|
20241204,172700,2407594841,1043,1043,1043,1043,0
|
|
20241204,172600,2407594841,1043,1043,1043,1043,0
|
|
20241204,172500,2407594841,1043,1043,1043,1043,0
|
|
20241204,172400,2407594841,1043,1043,1043,1043,0
|
|
20241204,172300,2407594841,1043,1043,1043,1043,0
|
|
20241204,172200,2407594841,1043,1043,1043,1043,0
|
|
20241204,172100,2407594841,1043,1043,1043,1043,0
|
|
20241204,172000,2407594841,1043,1043,1043,1043,0
|
|
20241204,171900,2407594841,1043,1043,1043,1043,0
|
|
20241204,171800,2407594841,1043,1043,1043,1043,0
|
|
20241204,171700,2407594841,1043,1043,1043,1043,0
|
|
20241204,171600,2407594841,1043,1043,1043,1043,0
|
|
20241204,171500,2407594841,1043,1043,1043,1043,0
|
|
20241204,171400,2407594841,1043,1043,1043,1043,0
|
|
20241204,171300,2407594841,1043,1043,1043,1043,0
|
|
20241204,171200,2407594841,1043,1043,1043,1043,0
|
|
20241204,171100,2407594841,1043,1043,1043,1043,0
|
|
20241204,171000,2407594841,1043,1043,1043,1043,0
|
|
20241204,170900,2407594841,1043,1043,1043,1043,0
|
|
20241204,170800,2407594841,1043,1043,1043,1043,0
|
|
20241204,170700,2407594841,1043,1043,1043,1043,0
|
|
20241204,170600,2407594841,1043,1043,1043,1043,0
|
|
20241204,170500,2407594841,1043,1043,1043,1043,11800
|
|
20241204,170400,2407594841,1043,1043,1043,1043,0
|
|
20241204,170300,2407594841,1043,1043,1043,1043,0
|
|
20241204,170200,2407594841,1043,1043,1043,1043,0
|
|
20241204,170100,2407594841,1043,1043,1043,1043,0
|
|
20241204,170000,2407594841,1043,1043,1043,1043,0
|
|
20241204,165900,2407594841,1043,1043,1043,1043,0
|
|
20241204,165800,2407594841,1043,1043,1043,1043,0
|
|
20241204,165700,2407594841,1043,1043,1043,1043,0
|
|
20241204,165600,2407594841,1043,1043,1043,1043,0
|
|
20241204,165500,2407594841,1043,1043,1043,1043,0
|
|
20241204,165400,2407594841,1043,1043,1043,1043,0
|
|
20241204,165300,2407594841,1043,1043,1043,1043,0
|
|
20241204,165200,2407594841,1043,1043,1043,1043,0
|
|
20241204,165100,2407594841,1043,1043,1043,1043,0
|
|
20241204,165000,2407594841,1043,1043,1043,1043,0
|
|
20241204,164900,2407594841,1043,1043,1043,1043,0
|
|
20241204,164800,2407594841,1043,1043,1043,1043,0
|
|
20241204,164700,2407594841,1043,1043,1043,1043,0
|
|
20241204,164600,2407594841,1043,1043,1043,1043,0
|
|
20241204,164500,2407594841,1043,1043,1043,1043,0
|
|
20241204,164400,2407594841,1043,1043,1043,1043,0
|
|
20241204,164300,2407594841,1043,1043,1043,1043,0
|
|
20241204,164200,2407594841,1043,1043,1043,1043,0
|
|
20241204,164100,2407594841,1043,1043,1043,1043,0
|
|
20241204,164000,2407594841,1043,1043,1043,1043,0
|
|
20241204,163900,2407594841,1043,1043,1043,1043,0
|
|
20241204,163800,2407594841,1043,1043,1043,1043,0
|
|
20241204,163700,2407594841,1043,1043,1043,1043,0
|
|
20241204,163600,2407594841,1043,1043,1043,1043,0
|
|
20241204,163500,2407594841,1043,1043,1043,1043,11800
|
|
20241204,163400,2407594841,1043,1043,1043,1043,0
|
|
20241204,163300,2407594841,1043,1043,1043,1043,0
|
|
20241204,163200,2407594841,1043,1043,1043,1043,0
|
|
20241204,163100,2407594841,1043,1043,1043,1043,0
|
|
20241204,163000,2407594841,1043,1043,1043,1043,0
|
|
20241204,162900,2407594841,1043,1043,1043,1043,0
|
|
20241204,162800,2407594841,1043,1043,1043,1043,0
|
|
20241204,162700,2407594841,1043,1043,1043,1043,0
|
|
20241204,162600,2407594841,1043,1043,1043,1043,0
|
|
20241204,162500,2407594841,1043,1043,1043,1043,0
|
|
20241204,162400,2407594841,1043,1043,1043,1043,0
|
|
20241204,162300,2407594841,1043,1043,1043,1043,0
|
|
20241204,162200,2407594841,1043,1043,1043,1043,0
|
|
20241204,162100,2407594841,1043,1043,1043,1043,0
|
|
20241204,162000,2407594841,1043,1043,1043,1043,0
|
|
20241204,161900,2407594841,1043,1043,1043,1043,0
|
|
20241204,161800,2407594841,1043,1043,1043,1043,0
|
|
20241204,161700,2407594841,1043,1043,1043,1043,0
|
|
20241204,161600,2407594841,1043,1043,1043,1043,0
|
|
20241204,161500,2407594841,1043,1043,1043,1043,0
|
|
20241204,161400,2407594841,1043,1043,1043,1043,0
|
|
20241204,161300,2407594841,1043,1043,1043,1043,0
|
|
20241204,161200,2407594841,1043,1043,1043,1043,0
|
|
20241204,161100,2407594841,1043,1043,1043,1043,0
|
|
20241204,161000,2407594841,1043,1043,1043,1043,0
|
|
20241204,160900,2407594841,1043,1043,1043,1043,0
|
|
20241204,160800,2407594841,1043,1043,1043,1043,0
|
|
20241204,160700,2407594841,1043,1043,1043,1043,0
|
|
20241204,160600,2407594841,1043,1043,1043,1043,0
|
|
20241204,160500,2407594841,1043,1043,1043,1043,11800
|
|
20241204,160400,2407594841,1043,1043,1043,1043,0
|
|
20241204,160300,2407594841,1043,1043,1043,1043,0
|
|
20241204,160200,2407594841,1043,1043,1043,1043,0
|
|
20241204,160100,2407594841,1043,1043,1043,1043,0
|
|
20241204,160000,2407594841,1043,1043,1043,1043,0
|
|
20241204,155900,2407594841,1043,1043,1043,1043,0
|
|
20241204,155800,2407594841,1043,1043,1043,1043,0
|
|
20241204,155700,2407594841,1043,1043,1043,1043,0
|
|
20241204,155600,2407594841,1043,1043,1043,1043,0
|
|
20241204,155500,2407594841,1043,1043,1043,1043,0
|
|
20241204,155400,2407594841,1043,1043,1043,1043,0
|
|
20241204,155300,2407594841,1043,1043,1043,1043,0
|
|
20241204,155200,2407594841,1043,1043,1043,1043,0
|
|
20241204,155100,2407594841,1043,1043,1043,1043,0
|
|
20241204,155000,2407594841,1043,1043,1043,1043,0
|
|
20241204,154900,2407594841,1043,1043,1043,1043,0
|
|
20241204,154800,2407594841,1043,1043,1043,1043,0
|
|
20241204,154700,2407594841,1043,1043,1043,1043,0
|
|
20241204,154600,2407594841,1043,1043,1043,1043,0
|
|
20241204,154500,2407594841,1043,1043,1043,1043,0
|
|
20241204,154400,2407594841,1043,1043,1043,1043,0
|
|
20241204,154300,2407594841,1043,1043,1043,1043,0
|
|
20241204,154200,2407594841,1043,1043,1043,1043,0
|
|
20241204,154100,2407594841,1043,1043,1043,1043,0
|
|
20241204,154000,2407594841,1043,1043,1043,1043,0
|
|
20241204,153900,2407594841,1043,1043,1043,1043,0
|
|
20241204,153800,2407594841,1043,1043,1043,1043,0
|
|
20241204,153700,2407594841,1043,1043,1043,1043,0
|
|
20241204,153600,2407594841,1043,1043,1043,1043,0
|
|
20241204,153500,2407594841,1043,1043,1043,1043,11800
|
|
20241204,153400,2407594841,1043,1043,1043,1043,0
|
|
20241204,153300,2407594841,1043,1043,1043,1043,0
|
|
20241204,153200,2407594841,1043,1043,1043,1043,0
|
|
20241204,153100,2407594841,1043,1043,1043,1043,0
|
|
20241204,153000,2407594841,1043,1043,1043,1043,11800
|
|
20241204,152900,2395287441,1042,1042,1042,1042,0
|
|
20241204,152800,2395287441,1042,1042,1042,1042,0
|
|
20241204,152700,2395287441,1042,1042,1042,1042,0
|
|
20241204,152600,2395287441,1042,1042,1042,1042,0
|
|
20241204,152500,2395287441,1042,1042,1042,1042,0
|
|
20241204,152400,2395287441,1042,1042,1042,1042,0
|
|
20241204,152300,2395287441,1042,1042,1042,1042,0
|
|
20241204,152200,2395287441,1042,1042,1042,1042,0
|
|
20241204,152100,2395287441,1042,1042,1042,1042,0
|
|
20241204,152000,2395287441,1042,1042,1042,1042,0
|
|
20241204,151900,2395287441,1042,1042,1043,1042,1787
|
|
20241204,151800,2393425216,1044,1047,1047,1042,9792
|
|
20241204,151700,2383213606,1048,1045,1048,1042,2472
|
|
20241204,151600,2380634962,1048,1047,1048,1047,954
|
|
20241204,151500,2379635180,1048,1048,1049,1048,1924
|
|
20241204,151400,2377618826,1050,1051,1051,1050,224
|
|
20241204,151300,2377383622,1051,1043,1052,1043,7486
|
|
20241204,151200,2369538415,1043,1041,1043,1041,1726
|
|
20241204,151100,2367740671,1042,1041,1042,1041,3756
|
|
20241204,151000,2363827364,1042,1042,1042,1041,3205
|
|
20241204,150900,2360489793,1042,1039,1042,1038,18642
|
|
20241204,150800,2341119925,1039,1037,1040,1037,3595
|
|
20241204,150700,2337383585,1037,1038,1038,1036,13383
|
|
20241204,150600,2323504614,1037,1037,1038,1037,5433
|
|
20241204,150500,2317865605,1038,1038,1038,1035,13624
|
|
20241204,150400,2303753226,1038,1038,1039,1036,7567
|
|
20241204,150300,2295909555,1038,1039,1039,1036,32904
|
|
20241204,150200,2261800228,1039,1041,1041,1038,6723
|
|
20241204,150100,2254816923,1041,1043,1044,1039,10123
|
|
20241204,150000,2244282071,1043,1043,1044,1043,2246
|
|
20241204,145900,2241939485,1043,1044,1044,1043,694
|
|
20241204,145800,2241215620,1044,1045,1045,1039,6388
|
|
20241204,145700,2234563083,1041,1045,1045,1041,2400
|
|
20241204,145600,2232063181,1045,1046,1046,1041,11220
|
|
20241204,145500,2220368858,1046,1049,1049,1046,1117
|
|
20241204,145400,2219197443,1049,1051,1051,1046,10834
|
|
20241204,145300,2207841471,1051,1049,1051,1047,10537
|
|
20241204,145200,2196786867,1049,1049,1049,1048,651
|
|
20241204,145100,2196104026,1049,1048,1049,1048,145
|
|
20241204,145000,2195951994,1048,1049,1049,1048,144
|
|
20241204,144900,2195801006,1049,1049,1049,1049,264
|
|
20241204,144800,2195524070,1049,1049,1050,1048,4255
|
|
20241204,144700,2191060586,1049,1049,1049,1045,156
|
|
20241204,144600,2190897052,1049,1049,1049,1048,251
|
|
20241204,144500,2190633861,1049,1049,1049,1047,2599
|
|
20241204,144400,2187910545,1049,1046,1049,1046,2039
|
|
20241204,144300,2185777439,1046,1046,1046,1045,5495
|
|
20241204,144200,2180029673,1046,1046,1046,1043,6364
|
|
20241204,144100,2173388855,1046,1046,1046,1044,2703
|
|
20241204,144000,2170565680,1046,1045,1046,1044,5898
|
|
20241204,143900,2164403023,1045,1044,1045,1044,2138
|
|
20241204,143800,2162169095,1044,1047,1047,1044,3146
|
|
20241204,143700,2158877113,1047,1043,1047,1043,6376
|
|
20241204,143600,2152219225,1043,1043,1043,1042,829
|
|
20241204,143500,2151354598,1043,1041,1043,1041,10720
|
|
20241204,143400,2140185243,1042,1045,1045,1042,3671
|
|
20241204,143300,2136358870,1045,1045,1045,1045,55
|
|
20241204,143200,2136301395,1045,1045,1045,1045,2372
|
|
20241204,143100,2133822655,1045,1044,1045,1042,1707
|
|
20241204,143000,2132040656,1042,1042,1043,1042,4322
|
|
20241204,142900,2127536503,1041,1041,1041,1041,1500
|
|
20241204,142800,2125975003,1041,1042,1042,1041,2372
|
|
20241204,142700,2123505479,1041,1041,1042,1041,130
|
|
20241204,142600,2123370148,1040,1047,1047,1040,1100
|
|
20241204,142500,2122225448,1047,1047,1047,1047,48
|
|
20241204,142400,2122175192,1048,1048,1048,1040,21454
|
|
20241204,142300,2099810070,1049,1048,1049,1048,863
|
|
20241204,142200,2098905454,1047,1046,1047,1045,1338
|
|
20241204,142100,2097505208,1045,1045,1045,1044,8805
|
|
20241204,142000,2088303990,1045,1045,1045,1045,1238
|
|
20241204,141900,2087010280,1045,1046,1046,1045,315
|
|
20241204,141800,2086681092,1045,1046,1046,1045,307
|
|
20241204,141700,2086359972,1046,1046,1046,1046,44
|
|
20241204,141600,2086313948,1050,1050,1050,1050,0
|
|
20241204,141500,2086313948,1050,1050,1050,1050,0
|
|
20241204,141400,2086313948,1050,1045,1051,1045,1772
|
|
20241204,141300,2084454846,1044,1044,1044,1044,2921
|
|
20241204,141200,2081405322,1044,1040,1044,1040,977
|
|
20241204,141100,2080389018,1040,1050,1050,1038,47585
|
|
20241204,141000,2030727563,1050,1049,1050,1049,1007
|
|
20241204,140900,2029670220,1049,1052,1052,1048,6162
|
|
20241204,140800,2023196878,1053,1051,1053,1051,375
|
|
20241204,140700,2022802715,1053,1053,1053,1050,254
|
|
20241204,140600,2022535902,1052,1052,1052,1052,73
|
|
20241204,140500,2022459106,1054,1054,1054,1054,2
|
|
20241204,140400,2022456998,1050,1051,1051,1050,2000
|
|
20241204,140300,2020356378,1055,1055,1055,1055,32
|
|
20241204,140200,2020322618,1055,1053,1055,1050,1028
|
|
20241204,140100,2019240672,1054,1054,1054,1054,0
|
|
20241204,140000,2019240672,1054,1054,1054,1054,2
|
|
20241204,135900,2019238564,1052,1052,1052,1052,1
|
|
20241204,135800,2019237512,1054,1054,1054,1054,0
|
|
20241204,135700,2019237512,1054,1052,1054,1052,698
|
|
20241204,135600,2018503212,1055,1052,1055,1051,1922
|
|
20241204,135500,2016482459,1052,1051,1052,1050,162
|
|
20241204,135400,2016312327,1050,1052,1052,1050,476
|
|
20241204,135300,2015812498,1053,1053,1053,1047,5684
|
|
20241204,135200,2009854987,1053,1054,1054,1053,465
|
|
20241204,135100,2009364993,1054,1054,1054,1054,504
|
|
20241204,135000,2008833777,1050,1054,1054,1050,2108
|
|
20241204,134900,2006611949,1054,1054,1055,1054,1001
|
|
20241204,134800,2005556894,1054,1049,1054,1048,6393
|
|
20241204,134700,1998850442,1049,1051,1051,1049,2080
|
|
20241204,134600,1996666520,1056,1056,1056,1056,1000
|
|
20241204,134500,1995610520,1056,1056,1056,1056,0
|
|
20241204,134400,1995610520,1056,1056,1056,1056,9316
|
|
20241204,134300,1985772824,1056,1056,1056,1056,82
|
|
20241204,134200,1985686232,1056,1054,1059,1054,3002
|
|
20241204,134100,1982516312,1048,1051,1051,1048,8153
|
|
20241204,134000,1973963483,1050,1051,1051,1050,15544
|
|
20241204,133900,1957641173,1056,1056,1056,1056,100
|
|
20241204,133800,1957535573,1056,1056,1056,1050,7870
|
|
20241204,133700,1949256702,1051,1052,1056,1051,4136
|
|
20241204,133600,1944909421,1056,1055,1056,1051,10522
|
|
20241204,133500,1933834166,1055,1060,1060,1055,7583
|
|
20241204,133400,1925821834,1059,1059,1060,1058,1619
|
|
20241204,133300,1924107633,1060,1059,1060,1059,336
|
|
20241204,133200,1923751807,1059,1060,1060,1059,2187
|
|
20241204,133100,1921433771,1064,1060,1064,1060,4
|
|
20241204,133000,1921429519,1064,1063,1064,1060,5158
|
|
20241204,132900,1915951258,1064,1064,1067,1064,19
|
|
20241204,132800,1915931024,1067,1063,1067,1063,40
|
|
20241204,132700,1915888496,1068,1068,1068,1068,0
|
|
20241204,132600,1915888496,1068,1067,1068,1063,3914
|
|
20241204,132500,1911725414,1068,1068,1068,1068,1
|
|
20241204,132400,1911724346,1068,1068,1068,1068,0
|
|
20241204,132300,1911724346,1068,1068,1068,1068,445
|
|
20241204,132200,1911249086,1068,1068,1068,1068,0
|
|
20241204,132100,1911249086,1068,1063,1068,1063,1650
|
|
20241204,132000,1909495129,1067,1063,1069,1062,568
|
|
20241204,131900,1908891204,1065,1065,1065,1065,3
|
|
20241204,131800,1908888009,1065,1063,1065,1062,1837
|
|
20241204,131700,1906935749,1063,1063,1066,1063,718
|
|
20241204,131600,1906172503,1063,1065,1066,1062,4265
|
|
20241204,131500,1901636809,1065,1066,1066,1064,3535
|
|
20241204,131400,1897874495,1066,1068,1068,1066,1672
|
|
20241204,131300,1896091806,1068,1068,1068,1068,419
|
|
20241204,131200,1895644314,1068,1067,1068,1067,525
|
|
20241204,131100,1895084127,1068,1067,1069,1066,839
|
|
20241204,131000,1894189072,1069,1068,1069,1068,190
|
|
20241204,130900,1893986137,1068,1068,1068,1067,1011
|
|
20241204,130800,1892906480,1069,1071,1071,1068,3573
|
|
20241204,130700,1889082650,1071,1070,1071,1068,5992
|
|
20241204,130600,1882667136,1071,1072,1072,1068,966
|
|
20241204,130500,1881634501,1072,1069,1072,1069,3422
|
|
20241204,130400,1877974905,1069,1065,1069,1065,9892
|
|
20241204,130300,1867422302,1065,1065,1065,1063,2887
|
|
20241204,130200,1864349077,1066,1065,1066,1064,8164
|
|
20241204,130100,1855653219,1065,1063,1065,1060,5358
|
|
20241204,130000,1849954926,1063,1063,1064,1062,1181
|
|
20241204,125900,1848699690,1063,1061,1063,1061,2281
|
|
20241204,125800,1846275799,1061,1057,1061,1057,218
|
|
20241204,125700,1846045165,1062,1062,1062,1057,279
|
|
20241204,125600,1845750097,1062,1062,1062,1062,0
|
|
20241204,125500,1845750097,1062,1057,1062,1057,1608
|
|
20241204,125400,1844050436,1062,1062,1062,1062,2
|
|
20241204,125300,1844048312,1058,1058,1058,1058,2379
|
|
20241204,125200,1841531330,1057,1057,1057,1057,2874
|
|
20241204,125100,1838493512,1056,1056,1056,1056,0
|
|
20241204,125000,1838493512,1056,1058,1058,1056,4707
|
|
20241204,124900,1833513508,1058,1062,1062,1058,689
|
|
20241204,124800,1832782682,1058,1058,1058,1058,104
|
|
20241204,124700,1832672650,1058,1058,1058,1058,0
|
|
20241204,124600,1832672650,1058,1058,1058,1058,5000
|
|
20241204,124500,1827382650,1056,1061,1061,1055,7518
|
|
20241204,124400,1819447279,1061,1061,1061,1061,102
|
|
20241204,124300,1819339057,1062,1062,1062,1062,9
|
|
20241204,124200,1819329499,1063,1060,1063,1060,21
|
|
20241204,124100,1819307209,1064,1056,1065,1055,6142
|
|
20241204,124000,1812817161,1060,1060,1060,1060,0
|
|
20241204,123900,1812817161,1060,1060,1060,1060,4241
|
|
20241204,123800,1808321701,1060,1060,1060,1060,771
|
|
20241204,123700,1807504441,1056,1056,1056,1056,754
|
|
20241204,123600,1806708217,1056,1058,1058,1056,747
|
|
20241204,123500,1805918985,1058,1058,1058,1058,1
|
|
20241204,123400,1805917927,1058,1056,1058,1056,1021
|
|
20241204,123300,1804837749,1056,1058,1058,1055,10433
|
|
20241204,123200,1793825927,1060,1056,1060,1056,5594
|
|
20241204,123100,1787918655,1060,1056,1060,1056,3487
|
|
20241204,123000,1784236375,1056,1056,1056,1056,1516
|
|
20241204,122900,1782635479,1060,1060,1060,1060,390
|
|
20241204,122800,1782222079,1060,1055,1060,1055,165
|
|
20241204,122700,1782047994,1055,1061,1061,1055,421
|
|
20241204,122600,1781603827,1054,1056,1059,1054,1353
|
|
20241204,122500,1780177206,1061,1058,1061,1054,6425
|
|
20241204,122400,1773399370,1062,1060,1062,1057,1446
|
|
20241204,122300,1771869286,1061,1057,1061,1055,1473
|
|
20241204,122200,1770312703,1055,1060,1060,1055,252
|
|
20241204,122100,1770046717,1061,1063,1063,1055,132
|
|
20241204,122000,1769906631,1063,1062,1063,1062,102
|
|
20241204,121900,1769798305,1063,1063,1063,1063,0
|
|
20241204,121800,1769798305,1063,1057,1063,1057,4200
|
|
20241204,121700,1765347764,1057,1053,1057,1052,700
|
|
20241204,121600,1764610571,1052,1054,1054,1052,1045
|
|
20241204,121500,1763510265,1055,1057,1057,1054,833
|
|
20241204,121400,1762631757,1056,1056,1057,1055,466
|
|
20241204,121300,1762139661,1055,1055,1056,1054,2356
|
|
20241204,121200,1759654680,1055,1054,1055,1053,1528
|
|
20241204,121100,1758044187,1054,1053,1054,1053,301
|
|
20241204,121000,1757727232,1053,1054,1054,1052,391
|
|
20241204,120900,1757315134,1054,1054,1054,1054,1199
|
|
20241204,120800,1756051388,1054,1054,1054,1054,448
|
|
20241204,120700,1755579196,1054,1052,1054,1051,2034
|
|
20241204,120600,1753437975,1054,1052,1054,1052,2489
|
|
20241204,120500,1750819045,1052,1052,1052,1051,622
|
|
20241204,120400,1750165112,1052,1051,1052,1051,641
|
|
20241204,120300,1749491419,1053,1051,1053,1051,476
|
|
20241204,120200,1748991104,1052,1053,1053,1052,1491
|
|
20241204,120100,1747422267,1054,1054,1054,1054,101
|
|
20241204,120000,1747315813,1054,1052,1054,1052,2
|
|
20241204,115900,1747313707,1055,1055,1055,1055,0
|
|
20241204,115800,1747313707,1055,1055,1055,1055,9
|
|
20241204,115700,1747304212,1055,1051,1055,1051,101
|
|
20241204,115600,1747198057,1051,1055,1055,1051,861
|
|
20241204,115500,1746293058,1050,1056,1056,1050,2974
|
|
20241204,115400,1743170225,1050,1052,1052,1050,2025
|
|
20241204,115300,1741043890,1052,1058,1058,1052,1065
|
|
20241204,115200,1739922441,1053,1055,1056,1053,8667
|
|
20241204,115100,1730775369,1055,1054,1055,1054,2
|
|
20241204,115000,1730773260,1055,1050,1055,1050,554
|
|
20241204,114900,1730191555,1056,1056,1056,1056,0
|
|
20241204,114800,1730191555,1056,1050,1056,1050,2460
|
|
20241204,114700,1727605666,1051,1049,1051,1048,422
|
|
20241204,114600,1727163070,1049,1052,1054,1049,9451
|
|
20241204,114500,1717231872,1053,1056,1056,1053,365
|
|
20241204,114400,1716847510,1061,1061,1061,1061,101
|
|
20241204,114300,1716740349,1061,1061,1061,1061,2
|
|
20241204,114200,1716738227,1051,1051,1051,1051,0
|
|
20241204,114100,1716738227,1051,1050,1054,1050,3952
|
|
20241204,114000,1712579182,1053,1053,1053,1053,0
|
|
20241204,113900,1712579182,1053,1049,1053,1047,6110
|
|
20241204,113800,1706168574,1049,1047,1049,1047,5656
|
|
20241204,113700,1700246338,1047,1051,1051,1047,6611
|
|
20241204,113600,1693312255,1051,1058,1058,1051,15441
|
|
20241204,113500,1677016623,1058,1059,1059,1058,2079
|
|
20241204,113400,1674815189,1059,1061,1066,1059,7856
|
|
20241204,113300,1666468070,1060,1060,1060,1060,1
|
|
20241204,113200,1666467010,1064,1064,1064,1064,290
|
|
20241204,113100,1666158450,1060,1059,1060,1059,2264
|
|
20241204,113000,1663758870,1059,1059,1059,1059,175
|
|
20241204,112900,1663573545,1060,1061,1061,1058,6416
|
|
20241204,112800,1656773194,1060,1063,1063,1060,6559
|
|
20241204,112700,1649819393,1063,1063,1063,1063,5
|
|
20241204,112600,1649814078,1064,1064,1064,1064,0
|
|
20241204,112500,1649814078,1064,1061,1064,1060,701
|
|
20241204,112400,1649070964,1065,1060,1065,1060,501
|
|
20241204,112300,1648539625,1060,1063,1063,1059,2799
|
|
20241204,112200,1645570948,1063,1065,1065,1063,1373
|
|
20241204,112100,1644110389,1065,1064,1065,1064,339
|
|
20241204,112000,1643749470,1064,1064,1064,1064,0
|
|
20241204,111900,1643749470,1064,1063,1064,1063,1048
|
|
20241204,111800,1642635444,1063,1061,1063,1061,2096
|
|
20241204,111700,1640408685,1060,1060,1060,1060,142
|
|
20241204,111600,1640258165,1060,1058,1060,1058,359
|
|
20241204,111500,1639878227,1058,1058,1058,1058,539
|
|
20241204,111400,1639307965,1058,1059,1062,1058,1808
|
|
20241204,111300,1637388220,1059,1059,1060,1059,1598
|
|
20241204,111200,1635695513,1058,1060,1060,1058,1143
|
|
20241204,111100,1634485344,1059,1058,1059,1058,1697
|
|
20241204,111000,1632688525,1058,1059,1059,1058,1048
|
|
20241204,110900,1631579338,1059,1059,1059,1059,216
|
|
20241204,110800,1631350594,1059,1059,1059,1059,0
|
|
20241204,110700,1631350594,1059,1059,1059,1059,0
|
|
20241204,110600,1631350594,1059,1062,1062,1059,1003
|
|
20241204,110500,1630288408,1062,1061,1065,1059,759
|
|
20241204,110400,1629482650,1062,1058,1062,1058,203
|
|
20241204,110300,1629267372,1058,1058,1058,1057,332
|
|
20241204,110200,1628916419,1058,1060,1062,1057,5237
|
|
20241204,110100,1623377442,1061,1062,1062,1061,65
|
|
20241204,110000,1623308427,1063,1063,1063,1063,462
|
|
20241204,105900,1622817321,1063,1063,1063,1063,2356
|
|
20241204,105800,1620312893,1063,1070,1070,1063,200
|
|
20241204,105700,1620099593,1070,1060,1070,1060,1500
|
|
20241204,105600,1618508066,1060,1063,1063,1060,174
|
|
20241204,105500,1618323623,1054,1054,1054,1054,0
|
|
20241204,105400,1618323623,1054,1057,1057,1054,6436
|
|
20241204,105300,1611535046,1056,1059,1060,1056,5010
|
|
20241204,105200,1606240171,1059,1065,1065,1059,3896
|
|
20241204,105100,1602104298,1065,1064,1065,1064,41
|
|
20241204,105000,1602060644,1065,1066,1066,1061,2678
|
|
20241204,104900,1599213797,1066,1066,1066,1066,23
|
|
20241204,104800,1599189279,1070,1070,1070,1070,100
|
|
20241204,104700,1599082279,1070,1073,1073,1070,11
|
|
20241204,104600,1599070482,1074,1074,1075,1074,350
|
|
20241204,104500,1598694565,1075,1071,1075,1056,5734
|
|
20241204,104400,1592591926,1065,1065,1071,1064,927
|
|
20241204,104300,1591604672,1065,1068,1070,1064,5808
|
|
20241204,104200,1585405592,1068,1068,1068,1068,896
|
|
20241204,104100,1584448664,1070,1067,1070,1067,2405
|
|
20241204,104000,1581882207,1067,1070,1070,1067,2354
|
|
20241204,103900,1579367056,1070,1070,1070,1070,56
|
|
20241204,103800,1579307136,1071,1065,1071,1065,2932
|
|
20241204,103700,1576170500,1070,1065,1070,1065,382
|
|
20241204,103600,1575761835,1071,1069,1071,1065,5895
|
|
20241204,103500,1569449317,1070,1065,1070,1064,2028
|
|
20241204,103400,1567280877,1065,1071,1071,1065,621
|
|
20241204,103300,1566616412,1072,1073,1074,1062,9466
|
|
20241204,103200,1556520014,1075,1070,1077,1069,10989
|
|
20241204,103100,1544719524,1069,1065,1069,1065,14314
|
|
20241204,103000,1529446998,1065,1062,1066,1062,8334
|
|
20241204,102900,1520577907,1061,1060,1061,1060,5926
|
|
20241204,102800,1514295200,1060,1056,1060,1056,2695
|
|
20241204,102700,1511444563,1057,1054,1057,1054,2522
|
|
20241204,102600,1508784369,1054,1058,1058,1054,4054
|
|
20241204,102500,1504510256,1058,1053,1058,1053,3351
|
|
20241204,102400,1500981571,1050,1050,1052,1048,4854
|
|
20241204,102300,1495887253,1050,1050,1050,1049,3588
|
|
20241204,102200,1492120540,1052,1053,1053,1050,877
|
|
20241204,102100,1491198721,1053,1052,1060,1051,5759
|
|
20241204,102000,1485122277,1047,1053,1053,1047,4051
|
|
20241204,101900,1480876280,1048,1051,1051,1048,6588
|
|
20241204,101800,1473960576,1053,1058,1058,1052,38397
|
|
20241204,101700,1433434912,1058,1059,1059,1058,1600
|
|
20241204,101600,1431741162,1063,1063,1063,1059,348
|
|
20241204,101500,1431372038,1063,1059,1063,1058,1765
|
|
20241204,101400,1429499891,1063,1062,1063,1059,6057
|
|
20241204,101300,1423078468,1063,1067,1067,1063,4333
|
|
20241204,101200,1418469236,1064,1067,1067,1064,2593
|
|
20241204,101100,1415706273,1065,1067,1067,1065,1419
|
|
20241204,101000,1414192220,1067,1065,1067,1064,5745
|
|
20241204,100900,1408071605,1067,1067,1067,1065,927
|
|
20241204,100800,1407082691,1067,1066,1067,1064,899
|
|
20241204,100700,1406124964,1066,1066,1066,1064,1840
|
|
20241204,100600,1404163693,1064,1066,1067,1064,13774
|
|
20241204,100500,1389495714,1067,1064,1067,1064,6629
|
|
20241204,100400,1382437041,1064,1063,1064,1062,11092
|
|
20241204,100300,1370643038,1064,1063,1064,1061,3673
|
|
20241204,100200,1366740943,1063,1063,1063,1063,1030
|
|
20241204,100100,1365646053,1063,1061,1063,1061,1272
|
|
20241204,100000,1364295863,1061,1062,1062,1060,2874
|
|
20241204,095900,1361249179,1062,1060,1062,1060,1200
|
|
20241204,095800,1359977177,1059,1060,1060,1058,1323
|
|
20241204,095700,1358576121,1062,1062,1062,1062,13
|
|
20241204,095600,1358562315,1058,1063,1063,1058,21303
|
|
20241204,095500,1336010540,1063,1063,1063,1061,4178
|
|
20241204,095400,1331574366,1063,1063,1063,1060,4795
|
|
20241204,095300,1326483175,1063,1064,1065,1059,13770
|
|
20241204,095200,1311859677,1064,1064,1065,1060,3557
|
|
20241204,095100,1308077314,1064,1058,1064,1057,6166
|
|
20241204,095000,1301547406,1058,1056,1058,1053,8846
|
|
20241204,094900,1292221796,1057,1058,1059,1057,3556
|
|
20241204,094800,1288458555,1058,1053,1058,1053,5484
|
|
20241204,094700,1282666422,1053,1048,1053,1048,7594
|
|
20241204,094600,1274691402,1048,1040,1049,1038,11854
|
|
20241204,094500,1262332865,1038,1040,1041,1038,16617
|
|
20241204,094400,1245054874,1040,1045,1046,1040,15044
|
|
20241204,094300,1229382153,1046,1046,1049,1042,8866
|
|
20241204,094200,1220120098,1043,1052,1054,1042,49491
|
|
20241204,094100,1168250981,1054,1053,1056,1050,10329
|
|
20241204,094000,1157383911,1053,1056,1056,1050,44306
|
|
20241204,093900,1110782588,1056,1057,1060,1056,12163
|
|
20241204,093800,1097920103,1060,1061,1061,1057,25961
|
|
20241204,093700,1070445786,1061,1061,1062,1059,34020
|
|
20241204,093600,1034372406,1066,1063,1066,1062,5758
|
|
20241204,093500,1028252751,1063,1062,1065,1062,22845
|
|
20241204,093400,1003960536,1065,1067,1067,1059,15760
|
|
20241204,093300,987226888,1063,1063,1063,1059,21393
|
|
20241204,093200,964538838,1063,1063,1068,1060,13533
|
|
20241204,093100,950172663,1065,1067,1069,1063,38751
|
|
20241204,093000,908853023,1068,1077,1077,1067,47072
|
|
20241204,092900,858428500,1077,1072,1077,1068,13456
|
|
20241204,092800,844024726,1069,1077,1077,1068,45225
|
|
20241204,092700,795557528,1076,1077,1079,1076,19154
|
|
20241204,092600,774930196,1077,1080,1080,1077,6338
|
|
20241204,092500,768097011,1080,1079,1081,1076,10984
|
|
20241204,092400,756261387,1081,1083,1083,1080,10620
|
|
20241204,092300,744777539,1083,1076,1083,1076,3430
|
|
20241204,092200,741080758,1076,1083,1084,1076,17338
|
|
20241204,092100,722355301,1083,1079,1089,1079,7037
|
|
20241204,092000,714760164,1076,1071,1079,1067,32383
|
|
20241204,091900,680011057,1066,1086,1086,1060,60088
|
|
20241204,091800,615426965,1089,1092,1092,1085,35715
|
|
20241204,091700,576594232,1095,1096,1098,1091,16850
|
|
20241204,091600,558186496,1098,1094,1098,1093,35118
|
|
20241204,091500,519759630,1099,1100,1100,1093,17319
|
|
20241204,091400,500782541,1100,1107,1108,1098,36054
|
|
20241204,091300,461073046,1108,1108,1109,1102,7564
|
|
20241204,091200,452727121,1109,1107,1109,1101,13597
|
|
20241204,091100,437726759,1107,1107,1110,1105,5927
|
|
20241204,091000,431153801,1110,1110,1114,1104,38939
|
|
20241204,090900,387964642,1110,1105,1110,1105,10391
|
|
20241204,090800,376458018,1105,1107,1107,1101,11131
|
|
20241204,090700,364170207,1107,1100,1107,1099,24685
|
|
20241204,090600,336955063,1100,1099,1100,1098,10347
|
|
20241204,090500,325587072,1099,1096,1100,1091,20490
|
|
20241204,090400,303184495,1096,1103,1103,1095,18952
|
|
20241204,090300,282394673,1103,1100,1106,1096,25118
|
|
20241204,090200,254742060,1100,1097,1100,1089,50877
|
|
20241204,090100,199170177,1093,1092,1098,1089,40126
|
|
20241204,090000,155361572,1099,1086,1100,1085,136574
|