757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,213400,1628101913,973,973,973,973,26844
|
|
20241205,213300,1628101913,973,973,973,973,0
|
|
20241205,213200,1628101913,973,973,973,973,0
|
|
20241205,213100,1628101913,973,973,973,973,0
|
|
20241205,213000,1628101913,973,973,973,973,0
|
|
20241205,212900,1628101913,973,973,973,973,0
|
|
20241205,212800,1628101913,973,973,973,973,0
|
|
20241205,212700,1628101913,973,973,973,973,0
|
|
20241205,212600,1628101913,973,973,973,973,0
|
|
20241205,212500,1628101913,973,973,973,973,0
|
|
20241205,212400,1628101913,973,973,973,973,0
|
|
20241205,212300,1628101913,973,973,973,973,0
|
|
20241205,212200,1628101913,973,973,973,973,0
|
|
20241205,212100,1628101913,973,973,973,973,0
|
|
20241205,212000,1628101913,973,973,973,973,0
|
|
20241205,211900,1628101913,973,973,973,973,0
|
|
20241205,211800,1628101913,973,973,973,973,0
|
|
20241205,211700,1628101913,973,973,973,973,0
|
|
20241205,211600,1628101913,973,973,973,973,0
|
|
20241205,211500,1628101913,973,973,973,973,0
|
|
20241205,211400,1628101913,973,973,973,973,0
|
|
20241205,211300,1628101913,973,973,973,973,0
|
|
20241205,211200,1628101913,973,973,973,973,0
|
|
20241205,211100,1628101913,973,973,973,973,0
|
|
20241205,211000,1628101913,973,973,973,973,0
|
|
20241205,210900,1628101913,973,973,973,973,0
|
|
20241205,210800,1628101913,973,973,973,973,0
|
|
20241205,210700,1628101913,973,973,973,973,0
|
|
20241205,210600,1628101913,973,973,973,973,0
|
|
20241205,210500,1628101913,973,973,973,973,0
|
|
20241205,210400,1628101913,973,973,973,973,26844
|
|
20241205,210300,1628101913,973,973,973,973,0
|
|
20241205,210200,1628101913,973,973,973,973,0
|
|
20241205,210100,1628101913,973,973,973,973,0
|
|
20241205,210000,1628101913,973,973,973,973,0
|
|
20241205,205900,1628101913,973,973,973,973,0
|
|
20241205,205800,1628101913,973,973,973,973,0
|
|
20241205,205700,1628101913,973,973,973,973,0
|
|
20241205,205600,1628101913,973,973,973,973,0
|
|
20241205,205500,1628101913,973,973,973,973,0
|
|
20241205,205400,1628101913,973,973,973,973,0
|
|
20241205,205300,1628101913,973,973,973,973,0
|
|
20241205,205200,1628101913,973,973,973,973,0
|
|
20241205,205100,1628101913,973,973,973,973,0
|
|
20241205,205000,1628101913,973,973,973,973,0
|
|
20241205,204900,1628101913,973,973,973,973,0
|
|
20241205,204800,1628101913,973,973,973,973,0
|
|
20241205,204700,1628101913,973,973,973,973,0
|
|
20241205,204600,1628101913,973,973,973,973,0
|
|
20241205,204500,1628101913,973,973,973,973,0
|
|
20241205,204400,1628101913,973,973,973,973,0
|
|
20241205,204300,1628101913,973,973,973,973,0
|
|
20241205,204200,1628101913,973,973,973,973,0
|
|
20241205,204100,1628101913,973,973,973,973,0
|
|
20241205,204000,1628101913,973,973,973,973,0
|
|
20241205,203900,1628101913,973,973,973,973,0
|
|
20241205,203800,1628101913,973,973,973,973,0
|
|
20241205,203700,1628101913,973,973,973,973,0
|
|
20241205,203600,1628101913,973,973,973,973,0
|
|
20241205,203500,1628101913,973,973,973,973,0
|
|
20241205,203400,1628101913,973,973,973,973,26844
|
|
20241205,203300,1628101913,973,973,973,973,0
|
|
20241205,203200,1628101913,973,973,973,973,0
|
|
20241205,203100,1628101913,973,973,973,973,0
|
|
20241205,203000,1628101913,973,973,973,973,0
|
|
20241205,202900,1628101913,973,973,973,973,0
|
|
20241205,202800,1628101913,973,973,973,973,0
|
|
20241205,202700,1628101913,973,973,973,973,0
|
|
20241205,202600,1628101913,973,973,973,973,0
|
|
20241205,202500,1628101913,973,973,973,973,0
|
|
20241205,202400,1628101913,973,973,973,973,0
|
|
20241205,202300,1628101913,973,973,973,973,0
|
|
20241205,202200,1628101913,973,973,973,973,0
|
|
20241205,202100,1628101913,973,973,973,973,0
|
|
20241205,202000,1628101913,973,973,973,973,0
|
|
20241205,201900,1628101913,973,973,973,973,0
|
|
20241205,201800,1628101913,973,973,973,973,0
|
|
20241205,201700,1628101913,973,973,973,973,0
|
|
20241205,201600,1628101913,973,973,973,973,0
|
|
20241205,201500,1628101913,973,973,973,973,0
|
|
20241205,201400,1628101913,973,973,973,973,0
|
|
20241205,201300,1628101913,973,973,973,973,0
|
|
20241205,201200,1628101913,973,973,973,973,0
|
|
20241205,201100,1628101913,973,973,973,973,0
|
|
20241205,201000,1628101913,973,973,973,973,0
|
|
20241205,200900,1628101913,973,973,973,973,0
|
|
20241205,200800,1628101913,973,973,973,973,0
|
|
20241205,200700,1628101913,973,973,973,973,0
|
|
20241205,200600,1628101913,973,973,973,973,0
|
|
20241205,200500,1628101913,973,973,973,973,0
|
|
20241205,200400,1628101913,973,973,973,973,26844
|
|
20241205,200300,1628101913,973,973,973,973,0
|
|
20241205,200200,1628101913,973,973,973,973,0
|
|
20241205,200100,1628101913,973,973,973,973,0
|
|
20241205,200000,1628101913,973,973,973,973,0
|
|
20241205,195900,1628101913,973,973,973,973,0
|
|
20241205,195800,1628101913,973,973,973,973,0
|
|
20241205,195700,1628101913,973,973,973,973,0
|
|
20241205,195600,1628101913,973,973,973,973,0
|
|
20241205,195500,1628101913,973,973,973,973,0
|
|
20241205,195400,1628101913,973,973,973,973,0
|
|
20241205,195300,1628101913,973,973,973,973,0
|
|
20241205,195200,1628101913,973,973,973,973,0
|
|
20241205,195100,1628101913,973,973,973,973,0
|
|
20241205,195000,1628101913,973,973,973,973,0
|
|
20241205,194900,1628101913,973,973,973,973,0
|
|
20241205,194800,1628101913,973,973,973,973,0
|
|
20241205,194700,1628101913,973,973,973,973,0
|
|
20241205,194600,1628101913,973,973,973,973,0
|
|
20241205,194500,1628101913,973,973,973,973,0
|
|
20241205,194400,1628101913,973,973,973,973,0
|
|
20241205,194300,1628101913,973,973,973,973,0
|
|
20241205,194200,1628101913,973,973,973,973,0
|
|
20241205,194100,1628101913,973,973,973,973,0
|
|
20241205,194000,1628101913,973,973,973,973,0
|
|
20241205,193900,1628101913,973,973,973,973,0
|
|
20241205,193800,1628101913,973,973,973,973,0
|
|
20241205,193700,1628101913,973,973,973,973,0
|
|
20241205,193600,1628101913,973,973,973,973,0
|
|
20241205,193500,1628101913,973,973,973,973,0
|
|
20241205,193400,1628101913,973,973,973,973,26844
|
|
20241205,193300,1628101913,973,973,973,973,0
|
|
20241205,193200,1628101913,973,973,973,973,0
|
|
20241205,193100,1628101913,973,973,973,973,0
|
|
20241205,193000,1628101913,973,973,973,973,0
|
|
20241205,192900,1628101913,973,973,973,973,0
|
|
20241205,192800,1628101913,973,973,973,973,0
|
|
20241205,192700,1628101913,973,973,973,973,0
|
|
20241205,192600,1628101913,973,973,973,973,0
|
|
20241205,192500,1628101913,973,973,973,973,0
|
|
20241205,192400,1628101913,973,973,973,973,0
|
|
20241205,192300,1628101913,973,973,973,973,0
|
|
20241205,192200,1628101913,973,973,973,973,0
|
|
20241205,192100,1628101913,973,973,973,973,0
|
|
20241205,192000,1628101913,973,973,973,973,0
|
|
20241205,191900,1628101913,973,973,973,973,0
|
|
20241205,191800,1628101913,973,973,973,973,0
|
|
20241205,191700,1628101913,973,973,973,973,0
|
|
20241205,191600,1628101913,973,973,973,973,0
|
|
20241205,191500,1628101913,973,973,973,973,0
|
|
20241205,191400,1628101913,973,973,973,973,0
|
|
20241205,191300,1628101913,973,973,973,973,0
|
|
20241205,191200,1628101913,973,973,973,973,0
|
|
20241205,191100,1628101913,973,973,973,973,0
|
|
20241205,191000,1628101913,973,973,973,973,0
|
|
20241205,190900,1628101913,973,973,973,973,0
|
|
20241205,190800,1628101913,973,973,973,973,0
|
|
20241205,190700,1628101913,973,973,973,973,0
|
|
20241205,190600,1628101913,973,973,973,973,0
|
|
20241205,190500,1628101913,973,973,973,973,0
|
|
20241205,190400,1628101913,973,973,973,973,26844
|
|
20241205,190300,1628101913,973,973,973,973,0
|
|
20241205,190200,1628101913,973,973,973,973,0
|
|
20241205,190100,1628101913,973,973,973,973,0
|
|
20241205,190000,1628101913,973,973,973,973,0
|
|
20241205,185900,1628101913,973,973,973,973,0
|
|
20241205,185800,1628101913,973,973,973,973,0
|
|
20241205,185700,1628101913,973,973,973,973,0
|
|
20241205,185600,1628101913,973,973,973,973,0
|
|
20241205,185500,1628101913,973,973,973,973,0
|
|
20241205,185400,1628101913,973,973,973,973,0
|
|
20241205,185300,1628101913,973,973,973,973,0
|
|
20241205,185200,1628101913,973,973,973,973,0
|
|
20241205,185100,1628101913,973,973,973,973,0
|
|
20241205,185000,1628101913,973,973,973,973,0
|
|
20241205,184900,1628101913,973,973,973,973,0
|
|
20241205,184800,1628101913,973,973,973,973,0
|
|
20241205,184700,1628101913,973,973,973,973,0
|
|
20241205,184600,1628101913,973,973,973,973,0
|
|
20241205,184500,1628101913,973,973,973,973,0
|
|
20241205,184400,1628101913,973,973,973,973,0
|
|
20241205,184300,1628101913,973,973,973,973,0
|
|
20241205,184200,1628101913,973,973,973,973,0
|
|
20241205,184100,1628101913,973,973,973,973,0
|
|
20241205,184000,1628101913,973,973,973,973,0
|
|
20241205,183900,1628101913,973,973,973,973,0
|
|
20241205,183800,1628101913,973,973,973,973,0
|
|
20241205,183700,1628101913,973,973,973,973,0
|
|
20241205,183600,1628101913,973,973,973,973,0
|
|
20241205,183500,1628101913,973,973,973,973,0
|
|
20241205,183400,1628101913,973,973,973,973,26844
|
|
20241205,183300,1628101913,973,973,973,973,0
|
|
20241205,183200,1628101913,973,973,973,973,0
|
|
20241205,183100,1628101913,973,973,973,973,0
|
|
20241205,183000,1628101913,973,973,973,973,0
|
|
20241205,182900,1628101913,973,973,973,973,0
|
|
20241205,182800,1628101913,973,973,973,973,0
|
|
20241205,182700,1628101913,973,973,973,973,0
|
|
20241205,182600,1628101913,973,973,973,973,0
|
|
20241205,182500,1628101913,973,973,973,973,0
|
|
20241205,182400,1628101913,973,973,973,973,0
|
|
20241205,182300,1628101913,973,973,973,973,0
|
|
20241205,182200,1628101913,973,973,973,973,0
|
|
20241205,182100,1628101913,973,973,973,973,0
|
|
20241205,182000,1628101913,973,973,973,973,0
|
|
20241205,181900,1628101913,973,973,973,973,0
|
|
20241205,181800,1628101913,973,973,973,973,0
|
|
20241205,181700,1628101913,973,973,973,973,0
|
|
20241205,181600,1628101913,973,973,973,973,0
|
|
20241205,181500,1628101913,973,973,973,973,0
|
|
20241205,181400,1628101913,973,973,973,973,0
|
|
20241205,181300,1628101913,973,973,973,973,0
|
|
20241205,181200,1628101913,973,973,973,973,0
|
|
20241205,181100,1628101913,973,973,973,973,0
|
|
20241205,181000,1628101913,973,973,973,973,0
|
|
20241205,180900,1628101913,973,973,973,973,0
|
|
20241205,180800,1628101913,973,973,973,973,0
|
|
20241205,180700,1628101913,973,973,973,973,0
|
|
20241205,180600,1628101913,973,973,973,973,0
|
|
20241205,180500,1628101913,973,973,973,973,0
|
|
20241205,180400,1628101913,973,973,973,973,26844
|
|
20241205,180300,1628101913,973,973,973,973,0
|
|
20241205,180200,1628101913,973,973,973,973,0
|
|
20241205,180100,1628101913,973,973,973,973,0
|
|
20241205,180000,1628101913,973,973,973,973,0
|
|
20241205,175900,1628101913,973,973,973,973,0
|
|
20241205,175800,1628101913,973,973,973,973,0
|
|
20241205,175700,1628101913,973,973,973,973,0
|
|
20241205,175600,1628101913,973,973,973,973,0
|
|
20241205,175500,1628101913,973,973,973,973,0
|
|
20241205,175400,1628101913,973,973,973,973,0
|
|
20241205,175300,1628101913,973,973,973,973,0
|
|
20241205,175200,1628101913,973,973,973,973,0
|
|
20241205,175100,1628101913,973,973,973,973,0
|
|
20241205,175000,1628101913,973,973,973,973,0
|
|
20241205,174900,1628101913,973,973,973,973,0
|
|
20241205,174800,1628101913,973,973,973,973,0
|
|
20241205,174700,1628101913,973,973,973,973,0
|
|
20241205,174600,1628101913,973,973,973,973,0
|
|
20241205,174500,1628101913,973,973,973,973,0
|
|
20241205,174400,1628101913,973,973,973,973,0
|
|
20241205,174300,1628101913,973,973,973,973,0
|
|
20241205,174200,1628101913,973,973,973,973,0
|
|
20241205,174100,1628101913,973,973,973,973,0
|
|
20241205,174000,1628101913,973,973,973,973,0
|
|
20241205,173900,1628101913,973,973,973,973,0
|
|
20241205,173800,1628101913,973,973,973,973,0
|
|
20241205,173700,1628101913,973,973,973,973,0
|
|
20241205,173600,1628101913,973,973,973,973,0
|
|
20241205,173500,1628101913,973,973,973,973,0
|
|
20241205,173400,1628101913,973,973,973,973,26844
|
|
20241205,173300,1628101913,973,973,973,973,0
|
|
20241205,173200,1628101913,973,973,973,973,0
|
|
20241205,173100,1628101913,973,973,973,973,0
|
|
20241205,173000,1628101913,973,973,973,973,0
|
|
20241205,172900,1628101913,973,973,973,973,0
|
|
20241205,172800,1628101913,973,973,973,973,0
|
|
20241205,172700,1628101913,973,973,973,973,0
|
|
20241205,172600,1628101913,973,973,973,973,0
|
|
20241205,172500,1628101913,973,973,973,973,0
|
|
20241205,172400,1628101913,973,973,973,973,0
|
|
20241205,172300,1628101913,973,973,973,973,0
|
|
20241205,172200,1628101913,973,973,973,973,0
|
|
20241205,172100,1628101913,973,973,973,973,0
|
|
20241205,172000,1628101913,973,973,973,973,0
|
|
20241205,171900,1628101913,973,973,973,973,0
|
|
20241205,171800,1628101913,973,973,973,973,0
|
|
20241205,171700,1628101913,973,973,973,973,0
|
|
20241205,171600,1628101913,973,973,973,973,0
|
|
20241205,171500,1628101913,973,973,973,973,0
|
|
20241205,171400,1628101913,973,973,973,973,0
|
|
20241205,171300,1628101913,973,973,973,973,0
|
|
20241205,171200,1628101913,973,973,973,973,0
|
|
20241205,171100,1628101913,973,973,973,973,0
|
|
20241205,171000,1628101913,973,973,973,973,0
|
|
20241205,170900,1628101913,973,973,973,973,0
|
|
20241205,170800,1628101913,973,973,973,973,0
|
|
20241205,170700,1628101913,973,973,973,973,0
|
|
20241205,170600,1628101913,973,973,973,973,0
|
|
20241205,170500,1628101913,973,973,973,973,0
|
|
20241205,170400,1628101913,973,973,973,973,26844
|
|
20241205,170300,1628101913,973,973,973,973,0
|
|
20241205,170200,1628101913,973,973,973,973,0
|
|
20241205,170100,1628101913,973,973,973,973,0
|
|
20241205,170000,1628101913,973,973,973,973,0
|
|
20241205,165900,1628101913,973,973,973,973,0
|
|
20241205,165800,1628101913,973,973,973,973,0
|
|
20241205,165700,1628101913,973,973,973,973,0
|
|
20241205,165600,1628101913,973,973,973,973,0
|
|
20241205,165500,1628101913,973,973,973,973,0
|
|
20241205,165400,1628101913,973,973,973,973,0
|
|
20241205,165300,1628101913,973,973,973,973,0
|
|
20241205,165200,1628101913,973,973,973,973,0
|
|
20241205,165100,1628101913,973,973,973,973,0
|
|
20241205,165000,1628101913,973,973,973,973,0
|
|
20241205,164900,1628101913,973,973,973,973,0
|
|
20241205,164800,1628101913,973,973,973,973,0
|
|
20241205,164700,1628101913,973,973,973,973,0
|
|
20241205,164600,1628101913,973,973,973,973,0
|
|
20241205,164500,1628101913,973,973,973,973,0
|
|
20241205,164400,1628101913,973,973,973,973,0
|
|
20241205,164300,1628101913,973,973,973,973,0
|
|
20241205,164200,1628101913,973,973,973,973,0
|
|
20241205,164100,1628101913,973,973,973,973,0
|
|
20241205,164000,1628101913,973,973,973,973,0
|
|
20241205,163900,1628101913,973,973,973,973,0
|
|
20241205,163800,1628101913,973,973,973,973,0
|
|
20241205,163700,1628101913,973,973,973,973,0
|
|
20241205,163600,1628101913,973,973,973,973,0
|
|
20241205,163500,1628101913,973,973,973,973,0
|
|
20241205,163400,1628101913,973,973,973,973,26844
|
|
20241205,163300,1628101913,973,973,973,973,0
|
|
20241205,163200,1628101913,973,973,973,973,0
|
|
20241205,163100,1628101913,973,973,973,973,0
|
|
20241205,163000,1628101913,973,973,973,973,0
|
|
20241205,162900,1628101913,973,973,973,973,0
|
|
20241205,162800,1628101913,973,973,973,973,0
|
|
20241205,162700,1628101913,973,973,973,973,0
|
|
20241205,162600,1628101913,973,973,973,973,0
|
|
20241205,162500,1628101913,973,973,973,973,0
|
|
20241205,162400,1628101913,973,973,973,973,0
|
|
20241205,162300,1628101913,973,973,973,973,0
|
|
20241205,162200,1628101913,973,973,973,973,0
|
|
20241205,162100,1628101913,973,973,973,973,0
|
|
20241205,162000,1628101913,973,973,973,973,0
|
|
20241205,161900,1628101913,973,973,973,973,0
|
|
20241205,161800,1628101913,973,973,973,973,0
|
|
20241205,161700,1628101913,973,973,973,973,0
|
|
20241205,161600,1628101913,973,973,973,973,0
|
|
20241205,161500,1628101913,973,973,973,973,0
|
|
20241205,161400,1628101913,973,973,973,973,0
|
|
20241205,161300,1628101913,973,973,973,973,0
|
|
20241205,161200,1628101913,973,973,973,973,0
|
|
20241205,161100,1628101913,973,973,973,973,0
|
|
20241205,161000,1628101913,973,973,973,973,0
|
|
20241205,160900,1628101913,973,973,973,973,0
|
|
20241205,160800,1628101913,973,973,973,973,0
|
|
20241205,160700,1628101913,973,973,973,973,0
|
|
20241205,160600,1628101913,973,973,973,973,0
|
|
20241205,160500,1628101913,973,973,973,973,0
|
|
20241205,160400,1628101913,973,973,973,973,26844
|
|
20241205,160300,1628101913,973,973,973,973,0
|
|
20241205,160200,1628101913,973,973,973,973,0
|
|
20241205,160100,1628101913,973,973,973,973,0
|
|
20241205,160000,1628101913,973,973,973,973,0
|
|
20241205,155900,1628101913,973,973,973,973,0
|
|
20241205,155800,1628101913,973,973,973,973,0
|
|
20241205,155700,1628101913,973,973,973,973,0
|
|
20241205,155600,1628101913,973,973,973,973,0
|
|
20241205,155500,1628101913,973,973,973,973,0
|
|
20241205,155400,1628101913,973,973,973,973,0
|
|
20241205,155300,1628101913,973,973,973,973,0
|
|
20241205,155200,1628101913,973,973,973,973,0
|
|
20241205,155100,1628101913,973,973,973,973,0
|
|
20241205,155000,1628101913,973,973,973,973,0
|
|
20241205,154900,1628101913,973,973,973,973,0
|
|
20241205,154800,1628101913,973,973,973,973,0
|
|
20241205,154700,1628101913,973,973,973,973,0
|
|
20241205,154600,1628101913,973,973,973,973,0
|
|
20241205,154500,1628101913,973,973,973,973,0
|
|
20241205,154400,1628101913,973,973,973,973,0
|
|
20241205,154300,1628101913,973,973,973,973,0
|
|
20241205,154200,1628101913,973,973,973,973,0
|
|
20241205,154100,1628101913,973,973,973,973,0
|
|
20241205,154000,1628101913,973,973,973,973,0
|
|
20241205,153900,1628101913,973,973,973,973,0
|
|
20241205,153800,1628101913,973,973,973,973,0
|
|
20241205,153700,1628101913,973,973,973,973,0
|
|
20241205,153600,1628101913,973,973,973,973,0
|
|
20241205,153500,1628101913,973,973,973,973,0
|
|
20241205,153400,1628101913,973,973,973,973,26844
|
|
20241205,153300,1628101913,973,973,973,973,0
|
|
20241205,153200,1628101913,973,973,973,973,0
|
|
20241205,153100,1628101913,973,973,973,973,0
|
|
20241205,153000,1628101913,973,973,973,973,26844
|
|
20241205,152900,1601982701,973,973,973,973,0
|
|
20241205,152800,1601982701,973,973,973,973,0
|
|
20241205,152700,1601982701,973,973,973,973,0
|
|
20241205,152600,1601982701,973,973,973,973,0
|
|
20241205,152500,1601982701,973,973,973,973,0
|
|
20241205,152400,1601982701,973,973,973,973,0
|
|
20241205,152300,1601982701,973,973,973,973,0
|
|
20241205,152200,1601982701,973,973,973,973,0
|
|
20241205,152100,1601982701,973,973,973,973,0
|
|
20241205,152000,1601982701,973,973,973,973,0
|
|
20241205,151900,1601982701,973,973,975,972,24607
|
|
20241205,151800,1578042792,973,973,976,972,8493
|
|
20241205,151700,1569775317,973,973,976,973,11905
|
|
20241205,151600,1558191747,973,973,978,973,13879
|
|
20241205,151500,1544686474,973,975,975,972,24952
|
|
20241205,151400,1520395234,975,977,979,974,36713
|
|
20241205,151300,1484601426,977,980,980,975,61924
|
|
20241205,151200,1424108283,982,982,982,980,14696
|
|
20241205,151100,1409703615,983,983,983,981,9813
|
|
20241205,151000,1400066335,983,983,984,983,13991
|
|
20241205,150900,1386311745,983,983,984,983,2479
|
|
20241205,150800,1383873425,984,987,987,983,5798
|
|
20241205,150700,1378171643,987,985,987,985,2673
|
|
20241205,150600,1375538017,985,986,987,984,3976
|
|
20241205,150500,1371622035,989,988,989,986,6887
|
|
20241205,150400,1364812962,984,984,988,984,1526
|
|
20241205,150300,1363311370,984,984,989,984,1009
|
|
20241205,150200,1362318504,984,985,990,984,3917
|
|
20241205,150100,1358463958,990,990,990,984,1823
|
|
20241205,150000,1356665537,984,988,989,984,3689
|
|
20241205,145900,1353027957,983,989,990,983,3099
|
|
20241205,145800,1349975337,989,989,989,983,29767
|
|
20241205,145700,1320579372,984,985,991,983,6018
|
|
20241205,145600,1314653345,985,983,985,982,5403
|
|
20241205,145500,1309342046,982,982,983,982,2644
|
|
20241205,145400,1306744600,982,982,983,981,7207
|
|
20241205,145300,1299671067,983,982,984,980,39167
|
|
20241205,145200,1261241203,982,982,985,981,14633
|
|
20241205,145100,1246871993,985,986,986,981,23798
|
|
20241205,145000,1223477546,986,988,988,985,20597
|
|
20241205,144900,1203169085,987,988,989,987,5532
|
|
20241205,144800,1197703520,988,988,991,988,8439
|
|
20241205,144700,1189365377,991,989,992,988,10376
|
|
20241205,144600,1179104148,988,991,991,988,10035
|
|
20241205,144500,1169176052,992,992,992,989,270
|
|
20241205,144400,1168908650,992,992,992,990,5230
|
|
20241205,144300,1163729006,992,992,992,991,6978
|
|
20241205,144200,1156812161,992,990,992,990,5495
|
|
20241205,144100,1151361699,992,990,993,990,14134
|
|
20241205,144000,1137360358,990,994,994,989,24801
|
|
20241205,143900,1112795852,992,994,994,991,8610
|
|
20241205,143800,1104253072,994,992,995,992,4221
|
|
20241205,143700,1100056895,995,994,996,992,16278
|
|
20241205,143600,1083867075,994,993,995,993,1236
|
|
20241205,143500,1082638580,993,992,996,992,13007
|
|
20241205,143400,1069713055,992,993,994,992,9408
|
|
20241205,143300,1060368243,993,992,996,991,11833
|
|
20241205,143200,1048605515,991,996,997,991,30946
|
|
20241205,143100,1017837153,996,997,997,996,21629
|
|
20241205,143000,996275948,997,997,997,996,5237
|
|
20241205,142900,991055889,1000,1000,1001,996,37106
|
|
20241205,142800,954017123,1000,1000,1004,1000,5244
|
|
20241205,142700,948768012,999,1001,1002,999,7968
|
|
20241205,142600,940797289,1001,1000,1002,999,9835
|
|
20241205,142500,930962500,1000,1002,1002,999,51023
|
|
20241205,142400,879941639,1002,1003,1005,1002,2640
|
|
20241205,142300,877295793,1003,1005,1005,1002,2910
|
|
20241205,142200,874378267,1003,1004,1007,1003,1669
|
|
20241205,142100,872704203,1008,1008,1008,1008,0
|
|
20241205,142000,872704203,1008,1008,1008,1003,3031
|
|
20241205,141900,869661671,1008,1008,1008,1008,1
|
|
20241205,141800,869660663,1009,1009,1009,1009,4
|
|
20241205,141700,869656627,1008,1008,1008,1008,15
|
|
20241205,141600,869641507,1008,1005,1008,1005,760
|
|
20241205,141500,868876801,1004,1007,1009,1004,5013
|
|
20241205,141400,863839183,1009,1010,1010,1009,118
|
|
20241205,141300,863720099,1010,1010,1010,1010,0
|
|
20241205,141200,863720099,1010,1010,1010,1010,0
|
|
20241205,141100,863720099,1010,1010,1010,1010,98
|
|
20241205,141000,863621119,1010,1010,1010,1010,0
|
|
20241205,140900,863621119,1010,1011,1011,1007,1645
|
|
20241205,140800,861962902,1013,1010,1013,1010,2
|
|
20241205,140700,861960879,1013,1010,1013,1010,11
|
|
20241205,140600,861949766,1015,1015,1015,1015,0
|
|
20241205,140500,861949766,1015,1015,1015,1015,32
|
|
20241205,140400,861917286,1015,1019,1019,1015,300
|
|
20241205,140300,861612728,1004,1007,1020,1004,5630
|
|
20241205,140200,855924822,1004,1007,1007,1004,901
|
|
20241205,140100,855020215,1007,1007,1007,1003,4819
|
|
20241205,140000,850182230,1004,1007,1007,1004,2
|
|
20241205,135900,850180219,1004,1006,1006,1004,3187
|
|
20241205,135800,846980244,1005,1007,1007,1005,110
|
|
20241205,135700,846869534,1007,1007,1007,1005,87
|
|
20241205,135600,846781985,1007,1007,1007,1007,11
|
|
20241205,135500,846770908,1004,1005,1005,1004,6842
|
|
20241205,135400,839898980,1005,1005,1005,1004,10300
|
|
20241205,135300,829552680,1005,1004,1005,1004,1052
|
|
20241205,135200,828495470,1003,1004,1004,1003,959
|
|
20241205,135100,827533493,1004,1003,1005,1003,4139
|
|
20241205,135000,823380886,1004,1004,1004,1004,354
|
|
20241205,134900,823025470,1004,1005,1005,1004,2154
|
|
20241205,134800,820862454,1005,1005,1005,1004,777
|
|
20241205,134700,820082069,1005,1004,1005,1004,3682
|
|
20241205,134600,816384883,1004,1005,1005,1004,8461
|
|
20241205,134500,807888633,1004,1006,1007,1004,4711
|
|
20241205,134400,803152803,1006,1005,1006,1005,127
|
|
20241205,134300,803025104,1004,1004,1004,1004,75
|
|
20241205,134200,802949804,1006,1005,1006,1004,6575
|
|
20241205,134100,796341920,1005,1005,1005,1005,0
|
|
20241205,134000,796341920,1005,1005,1005,1005,5552
|
|
20241205,133900,790762160,1005,1007,1007,1005,7300
|
|
20241205,133800,783425051,1007,1008,1008,1007,316
|
|
20241205,133700,783106779,1007,1007,1007,1007,444
|
|
20241205,133600,782659671,1007,1005,1007,1005,1784
|
|
20241205,133500,780866106,1004,1004,1004,1004,3842
|
|
20241205,133400,777008738,1003,1004,1004,1003,2842
|
|
20241205,133300,774156233,1003,1010,1010,1000,62096
|
|
20241205,133200,711825666,1010,1010,1010,1010,0
|
|
20241205,133100,711825666,1010,1009,1010,1009,520
|
|
20241205,133000,711300966,1009,1009,1009,1009,399
|
|
20241205,132900,710898375,1009,1010,1010,1009,3280
|
|
20241205,132800,707588735,1009,1011,1011,1009,5773
|
|
20241205,132700,701757927,1011,1013,1013,1011,1018
|
|
20241205,132600,700727729,1015,1011,1016,1011,386
|
|
20241205,132500,700337429,1011,1010,1011,1010,1405
|
|
20241205,132400,698918174,1009,1015,1015,1009,20473
|
|
20241205,132300,678213694,1015,1016,1016,1015,2831
|
|
20241205,132200,675339113,1016,1016,1016,1016,1009
|
|
20241205,132100,674313969,1016,1016,1016,1016,101
|
|
20241205,132000,674211353,1018,1017,1018,1016,1202
|
|
20241205,131900,672988929,1019,1017,1019,1017,113
|
|
20241205,131800,672873784,1020,1019,1020,1017,119
|
|
20241205,131700,672752522,1020,1020,1020,1020,0
|
|
20241205,131600,672752522,1020,1020,1020,1020,0
|
|
20241205,131500,672752522,1020,1020,1020,1019,104
|
|
20241205,131400,672646443,1020,1020,1020,1020,983
|
|
20241205,131300,671643783,1020,1018,1020,1018,3104
|
|
20241205,131200,668481559,1016,1018,1018,1016,220
|
|
20241205,131100,668257811,1018,1018,1018,1018,202
|
|
20241205,131000,668052175,1018,1014,1018,1014,7022
|
|
20241205,130900,660914251,1015,1015,1015,1015,162
|
|
20241205,130800,660749821,1014,1014,1015,1014,1662
|
|
20241205,130700,659064453,1015,1015,1015,1015,100
|
|
20241205,130600,658962953,1014,1015,1015,1014,600
|
|
20241205,130500,658354453,1015,1015,1016,1014,4579
|
|
20241205,130400,653708235,1015,1016,1016,1015,866
|
|
20241205,130300,652829191,1018,1018,1018,1017,50
|
|
20241205,130200,652778293,1018,1015,1018,1015,3150
|
|
20241205,130100,649581031,1018,1018,1018,1018,0
|
|
20241205,130000,649581031,1018,1018,1018,1018,1
|
|
20241205,125900,649580013,1015,1017,1017,1015,2929
|
|
20241205,125800,646604316,1018,1018,1018,1018,1474
|
|
20241205,125700,645103784,1018,1017,1018,1017,60
|
|
20241205,125600,645042760,1018,1018,1018,1018,1500
|
|
20241205,125500,643515760,1018,1018,1018,1018,21
|
|
20241205,125400,643494382,1018,1018,1018,1017,3532
|
|
20241205,125300,639898904,1019,1019,1019,1019,5
|
|
20241205,125200,639893809,1020,1020,1020,1020,0
|
|
20241205,125100,639893809,1020,1020,1020,1018,780
|
|
20241205,125000,639099755,1020,1020,1020,1020,0
|
|
20241205,124900,639099755,1020,1017,1020,1017,1276
|
|
20241205,124800,637800374,1019,1018,1019,1018,6
|
|
20241205,124700,637794265,1019,1019,1019,1017,3802
|
|
20241205,124600,633924201,1019,1019,1019,1019,1314
|
|
20241205,124500,632585235,1020,1019,1020,1019,1372
|
|
20241205,124400,631187091,1019,1019,1019,1019,2
|
|
20241205,124300,631185053,1019,1019,1019,1019,12
|
|
20241205,124200,631172825,1017,1017,1017,1017,0
|
|
20241205,124100,631172825,1017,1017,1017,1017,0
|
|
20241205,124000,631172825,1017,1017,1017,1017,0
|
|
20241205,123900,631172825,1017,1017,1017,1017,642
|
|
20241205,123800,630519911,1017,1017,1017,1017,1001
|
|
20241205,123700,629501894,1016,1016,1016,1016,0
|
|
20241205,123600,629501894,1016,1016,1016,1016,104
|
|
20241205,123500,629396230,1017,1017,1017,1017,0
|
|
20241205,123400,629396230,1017,1016,1017,1016,3567
|
|
20241205,123300,625772156,1017,1017,1017,1017,384
|
|
20241205,123200,625381628,1017,1018,1018,1016,6285
|
|
20241205,123100,618994047,1019,1019,1019,1019,80
|
|
20241205,123000,618912527,1017,1017,1017,1017,3121
|
|
20241205,122900,615738470,1017,1017,1017,1017,1500
|
|
20241205,122800,614212970,1019,1019,1019,1019,465
|
|
20241205,122700,613739135,1019,1019,1020,1019,1859
|
|
20241205,122600,611844324,1019,1019,1019,1019,501
|
|
20241205,122500,611333805,1019,1019,1019,1019,11
|
|
20241205,122400,611322596,1019,1018,1019,1015,4856
|
|
20241205,122300,606388506,1019,1019,1019,1019,1
|
|
20241205,122200,606387487,1019,1019,1019,1018,9
|
|
20241205,122100,606378321,1018,1018,1019,1018,703
|
|
20241205,122000,605662665,1019,1019,1019,1019,302
|
|
20241205,121900,605354927,1019,1019,1019,1019,0
|
|
20241205,121800,605354927,1019,1019,1019,1019,30
|
|
20241205,121700,605324357,1019,1019,1019,1019,12
|
|
20241205,121600,605312129,1019,1019,1019,1019,187
|
|
20241205,121500,605121576,1018,1018,1018,1018,451
|
|
20241205,121400,604662458,1018,1018,1018,1018,200
|
|
20241205,121300,604458858,1018,1018,1018,1018,3
|
|
20241205,121200,604455804,1018,1018,1018,1018,10
|
|
20241205,121100,604445624,1018,1018,1018,1018,20
|
|
20241205,121000,604425264,1017,1017,1017,1017,306
|
|
20241205,120900,604114062,1018,1018,1019,1018,1551
|
|
20241205,120800,602535093,1019,1019,1019,1019,353
|
|
20241205,120700,602175386,1018,1018,1018,1018,0
|
|
20241205,120600,602175386,1018,1017,1018,1017,214
|
|
20241205,120500,601957535,1018,1018,1018,1018,0
|
|
20241205,120400,601957535,1018,1017,1018,1017,607
|
|
20241205,120300,601340183,1017,1017,1017,1017,50
|
|
20241205,120200,601289333,1016,1017,1017,1016,205
|
|
20241205,120100,601080853,1016,1019,1019,1016,4104
|
|
20241205,120000,596910380,1019,1019,1019,1019,10
|
|
20241205,115900,596900190,1019,1019,1019,1019,115
|
|
20241205,115800,596783005,1019,1019,1019,1019,2
|
|
20241205,115700,596780967,1017,1017,1017,1017,28
|
|
20241205,115600,596752491,1017,1017,1017,1017,430
|
|
20241205,115500,596315181,1019,1019,1019,1019,0
|
|
20241205,115400,596315181,1019,1019,1019,1019,0
|
|
20241205,115300,596315181,1019,1019,1019,1019,0
|
|
20241205,115200,596315181,1019,1019,1019,1019,0
|
|
20241205,115100,596315181,1019,1018,1019,1018,10
|
|
20241205,115000,596304999,1018,1018,1018,1018,100
|
|
20241205,114900,596203199,1018,1018,1018,1018,11
|
|
20241205,114800,596192001,1018,1018,1018,1018,13
|
|
20241205,114700,596178767,1018,1018,1018,1018,0
|
|
20241205,114600,596178767,1018,1020,1020,1018,2600
|
|
20241205,114500,593530049,1019,1019,1019,1019,0
|
|
20241205,114400,593530049,1019,1019,1019,1019,27
|
|
20241205,114300,593502536,1020,1020,1020,1020,91
|
|
20241205,114200,593409716,1021,1021,1021,1021,0
|
|
20241205,114100,593409716,1021,1020,1021,1020,2944
|
|
20241205,114000,590406561,1020,1020,1020,1020,2039
|
|
20241205,113900,588326781,1020,1020,1020,1017,142
|
|
20241205,113800,588181974,1016,1019,1019,1016,3500
|
|
20241205,113700,584619974,1019,1019,1019,1019,247
|
|
20241205,113600,584368281,1019,1016,1019,1016,968
|
|
20241205,113500,583383911,1018,1018,1018,1018,0
|
|
20241205,113400,583383911,1018,1019,1019,1015,4102
|
|
20241205,113300,579218362,1019,1020,1020,1015,1573
|
|
20241205,113200,577619645,1014,1019,1020,1014,5207
|
|
20241205,113100,572326506,1019,1019,1019,1019,858
|
|
20241205,113000,571452204,1016,1016,1016,1016,0
|
|
20241205,112900,571452204,1016,1016,1016,1016,450
|
|
20241205,112800,570995004,1020,1020,1020,1020,0
|
|
20241205,112700,570995004,1020,1016,1020,1016,5201
|
|
20241205,112600,565709443,1016,1016,1016,1016,67
|
|
20241205,112500,565641371,1015,1016,1016,1015,810
|
|
20241205,112400,564819040,1016,1017,1017,1016,2204
|
|
20241205,112300,562577771,1018,1019,1019,1018,1815
|
|
20241205,112200,560728352,1020,1019,1020,1019,4
|
|
20241205,112100,560724274,1020,1020,1020,1020,200
|
|
20241205,112000,560520274,1020,1020,1020,1020,489
|
|
20241205,111900,560021494,1020,1019,1020,1019,1540
|
|
20241205,111800,558452080,1019,1016,1019,1016,911
|
|
20241205,111700,557526436,1015,1015,1015,1015,300
|
|
20241205,111600,557221936,1015,1016,1016,1015,759
|
|
20241205,111500,556451247,1017,1017,1017,1017,107
|
|
20241205,111400,556342428,1017,1019,1019,1017,993
|
|
20241205,111300,555332545,1017,1017,1017,1017,50
|
|
20241205,111200,555281695,1017,1019,1019,1017,1373
|
|
20241205,111100,553884254,1019,1019,1019,1019,0
|
|
20241205,111000,553884254,1019,1019,1019,1019,486
|
|
20241205,110900,553389020,1017,1017,1017,1017,47
|
|
20241205,110800,553341221,1020,1020,1020,1020,1
|
|
20241205,110700,553340201,1015,1016,1016,1015,500
|
|
20241205,110600,552832666,1016,1016,1016,1016,0
|
|
20241205,110500,552832666,1016,1016,1016,1016,500
|
|
20241205,110400,552324666,1015,1015,1015,1015,100
|
|
20241205,110300,552223166,1020,1015,1020,1015,518
|
|
20241205,110200,551694896,1020,1020,1020,1020,1000
|
|
20241205,110100,550674896,1020,1020,1020,1020,1701
|
|
20241205,110000,548939876,1020,1020,1020,1020,32
|
|
20241205,105900,548907236,1021,1018,1021,1018,2506
|
|
20241205,105800,546350725,1021,1018,1021,1012,5270
|
|
20241205,105700,541002351,1017,1017,1017,1017,1095
|
|
20241205,105600,539888736,1018,1018,1018,1018,13
|
|
20241205,105500,539875502,1018,1019,1019,1018,1030
|
|
20241205,105400,538826932,1018,1019,1019,1018,255
|
|
20241205,105300,538567222,1019,1019,1019,1019,11
|
|
20241205,105200,538556013,1019,1019,1019,1019,3
|
|
20241205,105100,538552956,1021,1021,1021,1018,14
|
|
20241205,105000,538538692,1021,1021,1021,1021,0
|
|
20241205,104900,538538692,1021,1021,1021,1021,11
|
|
20241205,104800,538527461,1022,1022,1022,1022,0
|
|
20241205,104700,538527461,1022,1022,1022,1020,286
|
|
20241205,104600,538235733,1022,1020,1022,1020,55
|
|
20241205,104500,538179631,1022,1015,1022,1015,6029
|
|
20241205,104400,532022884,1015,1015,1015,1015,240
|
|
20241205,104300,531779284,1015,1016,1016,1015,694
|
|
20241205,104200,531074783,1016,1016,1016,1016,0
|
|
20241205,104100,531074783,1016,1017,1017,1016,30
|
|
20241205,104000,531044292,1017,1017,1017,1017,15
|
|
20241205,103900,531029037,1019,1018,1019,1018,1270
|
|
20241205,103800,529735492,1017,1017,1017,1017,0
|
|
20241205,103700,529735492,1017,1017,1017,1017,304
|
|
20241205,103600,529426324,1013,1017,1017,1013,182
|
|
20241205,103500,529241910,1018,1011,1018,1011,5116
|
|
20241205,103400,524065870,1011,1015,1015,1011,7283
|
|
20241205,103300,516699824,1013,1013,1013,1013,37
|
|
20241205,103200,516662343,1013,1016,1017,1013,35057
|
|
20241205,103100,481104651,1016,1016,1016,1016,90
|
|
20241205,103000,481013211,1021,1020,1021,1020,104
|
|
20241205,102900,480907127,1020,1020,1020,1020,5
|
|
20241205,102800,480902027,1021,1021,1022,1015,1941
|
|
20241205,102700,478927950,1020,1021,1022,1020,105
|
|
20241205,102600,478820736,1020,1018,1020,1018,2395
|
|
20241205,102500,476379720,1019,1018,1019,1018,1117
|
|
20241205,102400,475242612,1016,1016,1016,1016,320
|
|
20241205,102300,474917492,1019,1018,1019,1018,669
|
|
20241205,102200,474236351,1018,1018,1018,1018,1009
|
|
20241205,102100,473209189,1014,1018,1018,1014,8434
|
|
20241205,102000,464630646,1014,1016,1016,1014,200
|
|
20241205,101900,464427647,1014,1017,1018,1014,4974
|
|
20241205,101800,459373470,1018,1018,1018,1017,89
|
|
20241205,101700,459282872,1018,1016,1018,1014,5356
|
|
20241205,101600,453850035,1018,1015,1018,1015,3950
|
|
20241205,101500,449835964,1017,1017,1017,1014,12260
|
|
20241205,101400,437375681,1017,1016,1017,1016,3892
|
|
20241205,101300,433417817,1016,1016,1016,1015,1594
|
|
20241205,101200,431799488,1017,1015,1017,1013,5466
|
|
20241205,101100,426242453,1016,1016,1016,1016,10
|
|
20241205,101000,426232293,1016,1016,1016,1016,2
|
|
20241205,100900,426230261,1010,1018,1018,1010,2100
|
|
20241205,100800,424107763,1018,1014,1018,1014,1189
|
|
20241205,100700,422897683,1010,1010,1010,1010,50
|
|
20241205,100600,422847183,1014,1014,1014,1014,4
|
|
20241205,100500,422843127,1009,1011,1014,1009,8356
|
|
20241205,100400,414403225,1011,1015,1015,1011,23105
|
|
20241205,100300,391011799,1017,1017,1017,1017,562
|
|
20241205,100200,390440245,1017,1016,1017,1014,1936
|
|
20241205,100100,388472205,1017,1010,1017,1010,5190
|
|
20241205,100000,383209406,1010,1009,1011,1009,9725
|
|
20241205,095900,373391103,1010,1015,1015,1009,29332
|
|
20241205,095800,343703456,1016,1017,1017,1016,902
|
|
20241205,095700,342786755,1017,1017,1017,1015,7015
|
|
20241205,095600,335662347,1017,1016,1019,1016,5232
|
|
20241205,095500,330346107,1017,1020,1020,1016,3480
|
|
20241205,095400,326809721,1016,1018,1020,1016,6133
|
|
20241205,095300,320577369,1020,1020,1021,1017,4865
|
|
20241205,095200,315623082,1021,1021,1022,1020,350
|
|
20241205,095100,315266031,1016,1021,1022,1016,12504
|
|
20241205,095000,302509996,1021,1019,1021,1017,4612
|
|
20241205,094900,297807599,1021,1021,1021,1019,4760
|
|
20241205,094800,292956059,1021,1021,1022,1019,5304
|
|
20241205,094700,287551073,1022,1019,1022,1019,4903
|
|
20241205,094600,282546783,1022,1020,1022,1019,221
|
|
20241205,094500,282321347,1022,1022,1022,1019,12569
|
|
20241205,094400,269487318,1022,1022,1022,1022,52
|
|
20241205,094300,269434174,1022,1022,1022,1022,17
|
|
20241205,094200,269416800,1022,1022,1022,1022,6
|
|
20241205,094100,269410668,1017,1018,1022,1016,1374
|
|
20241205,094000,268014327,1022,1021,1022,1021,1807
|
|
20241205,093900,266168573,1015,1017,1017,1014,7108
|
|
20241205,093800,258952480,1016,1019,1019,1016,5632
|
|
20241205,093700,253227156,1018,1019,1019,1018,2392
|
|
20241205,093600,250791591,1018,1020,1020,1018,5482
|
|
20241205,093500,245207711,1022,1018,1023,1018,562
|
|
20241205,093400,244633422,1023,1020,1025,1020,3718
|
|
20241205,093300,240840758,1020,1020,1020,1015,7789
|
|
20241205,093200,232922654,1018,1025,1025,1018,13331
|
|
20241205,093100,219309766,1025,1024,1025,1024,940
|
|
20241205,093000,218346760,1024,1024,1025,1020,2697
|
|
20241205,092900,215589208,1024,1025,1025,1022,3773
|
|
20241205,092800,211726618,1025,1017,1025,1017,6081
|
|
20241205,092700,205527412,1017,1018,1018,1014,13734
|
|
20241205,092600,191582680,1018,1020,1020,1015,12329
|
|
20241205,092500,179021938,1021,1023,1023,1021,9319
|
|
20241205,092400,169498104,1023,1023,1023,1022,5128
|
|
20241205,092300,164254762,1025,1027,1030,1023,8307
|
|
20241205,092200,155737295,1032,1028,1032,1027,1923
|
|
20241205,092100,153758149,1033,1034,1034,1027,2107
|
|
20241205,092000,151587220,1038,1028,1038,1020,19511
|
|
20241205,091900,131598200,1027,1037,1037,1027,42207
|
|
20241205,091800,88080508,1037,1039,1039,1037,2184
|
|
20241205,091700,85814197,1039,1040,1040,1038,6514
|
|
20241205,091600,79047555,1041,1045,1045,1040,5604
|
|
20241205,091500,73213073,1047,1046,1050,1038,9075
|
|
20241205,091400,63733990,1050,1047,1052,1045,3648
|
|
20241205,091300,59916598,1053,1049,1053,1048,1940
|
|
20241205,091200,57883136,1053,1049,1053,1048,558
|
|
20241205,091100,57297767,1053,1054,1054,1049,1068
|
|
20241205,091000,56173105,1054,1055,1058,1049,5350
|
|
20241205,090900,50546624,1058,1060,1060,1055,1217
|
|
20241205,090800,49258883,1060,1057,1060,1055,6793
|
|
20241205,090700,42069743,1055,1055,1057,1055,4137
|
|
20241205,090600,37705204,1055,1053,1058,1050,2641
|
|
20241205,090500,34921308,1053,1052,1053,1052,3263
|
|
20241205,090400,31486688,1053,1047,1053,1047,4682
|
|
20241205,090300,26580350,1048,1052,1053,1047,4768
|
|
20241205,090200,21574084,1053,1051,1053,1048,4435
|
|
20241205,090100,16906486,1051,1052,1053,1047,3575
|
|
20241205,090000,13155256,1054,1047,1054,1047,12551
|