756 lines
33 KiB
CSV
756 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,213300,735757643,895,895,895,895,11085
|
|
20241211,213200,735757643,895,895,895,895,0
|
|
20241211,213100,735757643,895,895,895,895,0
|
|
20241211,213000,735757643,895,895,895,895,0
|
|
20241211,212900,735757643,895,895,895,895,0
|
|
20241211,212800,735757643,895,895,895,895,0
|
|
20241211,212700,735757643,895,895,895,895,0
|
|
20241211,212600,735757643,895,895,895,895,0
|
|
20241211,212500,735757643,895,895,895,895,0
|
|
20241211,212400,735757643,895,895,895,895,0
|
|
20241211,212300,735757643,895,895,895,895,0
|
|
20241211,212200,735757643,895,895,895,895,0
|
|
20241211,212100,735757643,895,895,895,895,0
|
|
20241211,212000,735757643,895,895,895,895,0
|
|
20241211,211900,735757643,895,895,895,895,0
|
|
20241211,211800,735757643,895,895,895,895,0
|
|
20241211,211700,735757643,895,895,895,895,0
|
|
20241211,211600,735757643,895,895,895,895,0
|
|
20241211,211500,735757643,895,895,895,895,0
|
|
20241211,211400,735757643,895,895,895,895,0
|
|
20241211,211300,735757643,895,895,895,895,0
|
|
20241211,211200,735757643,895,895,895,895,0
|
|
20241211,211100,735757643,895,895,895,895,0
|
|
20241211,211000,735757643,895,895,895,895,0
|
|
20241211,210900,735757643,895,895,895,895,0
|
|
20241211,210800,735757643,895,895,895,895,0
|
|
20241211,210700,735757643,895,895,895,895,0
|
|
20241211,210600,735757643,895,895,895,895,0
|
|
20241211,210500,735757643,895,895,895,895,0
|
|
20241211,210400,735757643,895,895,895,895,0
|
|
20241211,210300,735757643,895,895,895,895,11085
|
|
20241211,210200,735757643,895,895,895,895,0
|
|
20241211,210100,735757643,895,895,895,895,0
|
|
20241211,210000,735757643,895,895,895,895,0
|
|
20241211,205900,735757643,895,895,895,895,0
|
|
20241211,205800,735757643,895,895,895,895,0
|
|
20241211,205700,735757643,895,895,895,895,0
|
|
20241211,205600,735757643,895,895,895,895,0
|
|
20241211,205500,735757643,895,895,895,895,0
|
|
20241211,205400,735757643,895,895,895,895,0
|
|
20241211,205300,735757643,895,895,895,895,0
|
|
20241211,205200,735757643,895,895,895,895,0
|
|
20241211,205100,735757643,895,895,895,895,0
|
|
20241211,205000,735757643,895,895,895,895,0
|
|
20241211,204900,735757643,895,895,895,895,0
|
|
20241211,204800,735757643,895,895,895,895,0
|
|
20241211,204700,735757643,895,895,895,895,0
|
|
20241211,204600,735757643,895,895,895,895,0
|
|
20241211,204500,735757643,895,895,895,895,0
|
|
20241211,204400,735757643,895,895,895,895,0
|
|
20241211,204300,735757643,895,895,895,895,0
|
|
20241211,204200,735757643,895,895,895,895,0
|
|
20241211,204100,735757643,895,895,895,895,0
|
|
20241211,204000,735757643,895,895,895,895,0
|
|
20241211,203900,735757643,895,895,895,895,0
|
|
20241211,203800,735757643,895,895,895,895,0
|
|
20241211,203700,735757643,895,895,895,895,0
|
|
20241211,203600,735757643,895,895,895,895,0
|
|
20241211,203500,735757643,895,895,895,895,0
|
|
20241211,203400,735757643,895,895,895,895,0
|
|
20241211,203300,735757643,895,895,895,895,11085
|
|
20241211,203200,735757643,895,895,895,895,0
|
|
20241211,203100,735757643,895,895,895,895,0
|
|
20241211,203000,735757643,895,895,895,895,0
|
|
20241211,202900,735757643,895,895,895,895,0
|
|
20241211,202800,735757643,895,895,895,895,0
|
|
20241211,202700,735757643,895,895,895,895,0
|
|
20241211,202600,735757643,895,895,895,895,0
|
|
20241211,202500,735757643,895,895,895,895,0
|
|
20241211,202400,735757643,895,895,895,895,0
|
|
20241211,202300,735757643,895,895,895,895,0
|
|
20241211,202200,735757643,895,895,895,895,0
|
|
20241211,202100,735757643,895,895,895,895,0
|
|
20241211,202000,735757643,895,895,895,895,0
|
|
20241211,201900,735757643,895,895,895,895,0
|
|
20241211,201800,735757643,895,895,895,895,0
|
|
20241211,201700,735757643,895,895,895,895,0
|
|
20241211,201600,735757643,895,895,895,895,0
|
|
20241211,201500,735757643,895,895,895,895,0
|
|
20241211,201400,735757643,895,895,895,895,0
|
|
20241211,201300,735757643,895,895,895,895,0
|
|
20241211,201200,735757643,895,895,895,895,0
|
|
20241211,201100,735757643,895,895,895,895,0
|
|
20241211,201000,735757643,895,895,895,895,0
|
|
20241211,200900,735757643,895,895,895,895,0
|
|
20241211,200800,735757643,895,895,895,895,0
|
|
20241211,200700,735757643,895,895,895,895,0
|
|
20241211,200600,735757643,895,895,895,895,0
|
|
20241211,200500,735757643,895,895,895,895,0
|
|
20241211,200400,735757643,895,895,895,895,0
|
|
20241211,200300,735757643,895,895,895,895,11085
|
|
20241211,200200,735757643,895,895,895,895,0
|
|
20241211,200100,735757643,895,895,895,895,0
|
|
20241211,200000,735757643,895,895,895,895,0
|
|
20241211,195900,735757643,895,895,895,895,0
|
|
20241211,195800,735757643,895,895,895,895,0
|
|
20241211,195700,735757643,895,895,895,895,0
|
|
20241211,195600,735757643,895,895,895,895,0
|
|
20241211,195500,735757643,895,895,895,895,0
|
|
20241211,195400,735757643,895,895,895,895,0
|
|
20241211,195300,735757643,895,895,895,895,0
|
|
20241211,195200,735757643,895,895,895,895,0
|
|
20241211,195100,735757643,895,895,895,895,0
|
|
20241211,195000,735757643,895,895,895,895,0
|
|
20241211,194900,735757643,895,895,895,895,0
|
|
20241211,194800,735757643,895,895,895,895,0
|
|
20241211,194700,735757643,895,895,895,895,0
|
|
20241211,194600,735757643,895,895,895,895,0
|
|
20241211,194500,735757643,895,895,895,895,0
|
|
20241211,194400,735757643,895,895,895,895,0
|
|
20241211,194300,735757643,895,895,895,895,0
|
|
20241211,194200,735757643,895,895,895,895,0
|
|
20241211,194100,735757643,895,895,895,895,0
|
|
20241211,194000,735757643,895,895,895,895,0
|
|
20241211,193900,735757643,895,895,895,895,0
|
|
20241211,193800,735757643,895,895,895,895,0
|
|
20241211,193700,735757643,895,895,895,895,0
|
|
20241211,193600,735757643,895,895,895,895,0
|
|
20241211,193500,735757643,895,895,895,895,0
|
|
20241211,193400,735757643,895,895,895,895,0
|
|
20241211,193300,735757643,895,895,895,895,11085
|
|
20241211,193200,735757643,895,895,895,895,0
|
|
20241211,193100,735757643,895,895,895,895,0
|
|
20241211,193000,735757643,895,895,895,895,0
|
|
20241211,192900,735757643,895,895,895,895,0
|
|
20241211,192800,735757643,895,895,895,895,0
|
|
20241211,192700,735757643,895,895,895,895,0
|
|
20241211,192600,735757643,895,895,895,895,0
|
|
20241211,192500,735757643,895,895,895,895,0
|
|
20241211,192400,735757643,895,895,895,895,0
|
|
20241211,192300,735757643,895,895,895,895,0
|
|
20241211,192200,735757643,895,895,895,895,0
|
|
20241211,192100,735757643,895,895,895,895,0
|
|
20241211,192000,735757643,895,895,895,895,0
|
|
20241211,191900,735757643,895,895,895,895,0
|
|
20241211,191800,735757643,895,895,895,895,0
|
|
20241211,191700,735757643,895,895,895,895,0
|
|
20241211,191600,735757643,895,895,895,895,0
|
|
20241211,191500,735757643,895,895,895,895,0
|
|
20241211,191400,735757643,895,895,895,895,0
|
|
20241211,191300,735757643,895,895,895,895,0
|
|
20241211,191200,735757643,895,895,895,895,0
|
|
20241211,191100,735757643,895,895,895,895,0
|
|
20241211,191000,735757643,895,895,895,895,0
|
|
20241211,190900,735757643,895,895,895,895,0
|
|
20241211,190800,735757643,895,895,895,895,0
|
|
20241211,190700,735757643,895,895,895,895,0
|
|
20241211,190600,735757643,895,895,895,895,0
|
|
20241211,190500,735757643,895,895,895,895,0
|
|
20241211,190400,735757643,895,895,895,895,0
|
|
20241211,190300,735757643,895,895,895,895,11085
|
|
20241211,190200,735757643,895,895,895,895,0
|
|
20241211,190100,735757643,895,895,895,895,0
|
|
20241211,190000,735757643,895,895,895,895,0
|
|
20241211,185900,735757643,895,895,895,895,0
|
|
20241211,185800,735757643,895,895,895,895,0
|
|
20241211,185700,735757643,895,895,895,895,0
|
|
20241211,185600,735757643,895,895,895,895,0
|
|
20241211,185500,735757643,895,895,895,895,0
|
|
20241211,185400,735757643,895,895,895,895,0
|
|
20241211,185300,735757643,895,895,895,895,0
|
|
20241211,185200,735757643,895,895,895,895,0
|
|
20241211,185100,735757643,895,895,895,895,0
|
|
20241211,185000,735757643,895,895,895,895,0
|
|
20241211,184900,735757643,895,895,895,895,0
|
|
20241211,184800,735757643,895,895,895,895,0
|
|
20241211,184700,735757643,895,895,895,895,0
|
|
20241211,184600,735757643,895,895,895,895,0
|
|
20241211,184500,735757643,895,895,895,895,0
|
|
20241211,184400,735757643,895,895,895,895,0
|
|
20241211,184300,735757643,895,895,895,895,0
|
|
20241211,184200,735757643,895,895,895,895,0
|
|
20241211,184100,735757643,895,895,895,895,0
|
|
20241211,184000,735757643,895,895,895,895,0
|
|
20241211,183900,735757643,895,895,895,895,0
|
|
20241211,183800,735757643,895,895,895,895,0
|
|
20241211,183700,735757643,895,895,895,895,0
|
|
20241211,183600,735757643,895,895,895,895,0
|
|
20241211,183500,735757643,895,895,895,895,0
|
|
20241211,183400,735757643,895,895,895,895,0
|
|
20241211,183300,735757643,895,895,895,895,11085
|
|
20241211,183200,735757643,895,895,895,895,0
|
|
20241211,183100,735757643,895,895,895,895,0
|
|
20241211,183000,735757643,895,895,895,895,0
|
|
20241211,182900,735757643,895,895,895,895,0
|
|
20241211,182800,735757643,895,895,895,895,0
|
|
20241211,182700,735757643,895,895,895,895,0
|
|
20241211,182600,735757643,895,895,895,895,0
|
|
20241211,182500,735757643,895,895,895,895,0
|
|
20241211,182400,735757643,895,895,895,895,0
|
|
20241211,182300,735757643,895,895,895,895,0
|
|
20241211,182200,735757643,895,895,895,895,0
|
|
20241211,182100,735757643,895,895,895,895,0
|
|
20241211,182000,735757643,895,895,895,895,0
|
|
20241211,181900,735757643,895,895,895,895,0
|
|
20241211,181800,735757643,895,895,895,895,0
|
|
20241211,181700,735757643,895,895,895,895,0
|
|
20241211,181600,735757643,895,895,895,895,0
|
|
20241211,181500,735757643,895,895,895,895,0
|
|
20241211,181400,735757643,895,895,895,895,0
|
|
20241211,181300,735757643,895,895,895,895,0
|
|
20241211,181200,735757643,895,895,895,895,0
|
|
20241211,181100,735757643,895,895,895,895,0
|
|
20241211,181000,735757643,895,895,895,895,0
|
|
20241211,180900,735757643,895,895,895,895,0
|
|
20241211,180800,735757643,895,895,895,895,0
|
|
20241211,180700,735757643,895,895,895,895,0
|
|
20241211,180600,735757643,895,895,895,895,0
|
|
20241211,180500,735757643,895,895,895,895,0
|
|
20241211,180400,735757643,895,895,895,895,0
|
|
20241211,180300,735757643,895,895,895,895,11085
|
|
20241211,180200,735757643,895,895,895,895,0
|
|
20241211,180100,735757643,895,895,895,895,0
|
|
20241211,180000,735757643,895,895,895,895,0
|
|
20241211,175900,735757643,895,895,895,895,0
|
|
20241211,175800,735757643,895,895,895,895,0
|
|
20241211,175700,735757643,895,895,895,895,0
|
|
20241211,175600,735757643,895,895,895,895,0
|
|
20241211,175500,735757643,895,895,895,895,0
|
|
20241211,175400,735757643,895,895,895,895,0
|
|
20241211,175300,735757643,895,895,895,895,0
|
|
20241211,175200,735757643,895,895,895,895,0
|
|
20241211,175100,735757643,895,895,895,895,0
|
|
20241211,175000,735757643,895,895,895,895,0
|
|
20241211,174900,735757643,895,895,895,895,0
|
|
20241211,174800,735757643,895,895,895,895,0
|
|
20241211,174700,735757643,895,895,895,895,0
|
|
20241211,174600,735757643,895,895,895,895,0
|
|
20241211,174500,735757643,895,895,895,895,0
|
|
20241211,174400,735757643,895,895,895,895,0
|
|
20241211,174300,735757643,895,895,895,895,0
|
|
20241211,174200,735757643,895,895,895,895,0
|
|
20241211,174100,735757643,895,895,895,895,0
|
|
20241211,174000,735757643,895,895,895,895,0
|
|
20241211,173900,735757643,895,895,895,895,0
|
|
20241211,173800,735757643,895,895,895,895,0
|
|
20241211,173700,735757643,895,895,895,895,0
|
|
20241211,173600,735757643,895,895,895,895,0
|
|
20241211,173500,735757643,895,895,895,895,0
|
|
20241211,173400,735757643,895,895,895,895,0
|
|
20241211,173300,735757643,895,895,895,895,11085
|
|
20241211,173200,735757643,895,895,895,895,0
|
|
20241211,173100,735757643,895,895,895,895,0
|
|
20241211,173000,735757643,895,895,895,895,0
|
|
20241211,172900,735757643,895,895,895,895,0
|
|
20241211,172800,735757643,895,895,895,895,0
|
|
20241211,172700,735757643,895,895,895,895,0
|
|
20241211,172600,735757643,895,895,895,895,0
|
|
20241211,172500,735757643,895,895,895,895,0
|
|
20241211,172400,735757643,895,895,895,895,0
|
|
20241211,172300,735757643,895,895,895,895,0
|
|
20241211,172200,735757643,895,895,895,895,0
|
|
20241211,172100,735757643,895,895,895,895,0
|
|
20241211,172000,735757643,895,895,895,895,0
|
|
20241211,171900,735757643,895,895,895,895,0
|
|
20241211,171800,735757643,895,895,895,895,0
|
|
20241211,171700,735757643,895,895,895,895,0
|
|
20241211,171600,735757643,895,895,895,895,0
|
|
20241211,171500,735757643,895,895,895,895,0
|
|
20241211,171400,735757643,895,895,895,895,0
|
|
20241211,171300,735757643,895,895,895,895,0
|
|
20241211,171200,735757643,895,895,895,895,0
|
|
20241211,171100,735757643,895,895,895,895,0
|
|
20241211,171000,735757643,895,895,895,895,0
|
|
20241211,170900,735757643,895,895,895,895,0
|
|
20241211,170800,735757643,895,895,895,895,0
|
|
20241211,170700,735757643,895,895,895,895,0
|
|
20241211,170600,735757643,895,895,895,895,0
|
|
20241211,170500,735757643,895,895,895,895,0
|
|
20241211,170400,735757643,895,895,895,895,0
|
|
20241211,170300,735757643,895,895,895,895,11085
|
|
20241211,170200,735757643,895,895,895,895,0
|
|
20241211,170100,735757643,895,895,895,895,0
|
|
20241211,170000,735757643,895,895,895,895,0
|
|
20241211,165900,735757643,895,895,895,895,0
|
|
20241211,165800,735757643,895,895,895,895,0
|
|
20241211,165700,735757643,895,895,895,895,0
|
|
20241211,165600,735757643,895,895,895,895,0
|
|
20241211,165500,735757643,895,895,895,895,0
|
|
20241211,165400,735757643,895,895,895,895,0
|
|
20241211,165300,735757643,895,895,895,895,0
|
|
20241211,165200,735757643,895,895,895,895,0
|
|
20241211,165100,735757643,895,895,895,895,0
|
|
20241211,165000,735757643,895,895,895,895,0
|
|
20241211,164900,735757643,895,895,895,895,0
|
|
20241211,164800,735757643,895,895,895,895,0
|
|
20241211,164700,735757643,895,895,895,895,0
|
|
20241211,164600,735757643,895,895,895,895,0
|
|
20241211,164500,735757643,895,895,895,895,0
|
|
20241211,164400,735757643,895,895,895,895,0
|
|
20241211,164300,735757643,895,895,895,895,0
|
|
20241211,164200,735757643,895,895,895,895,0
|
|
20241211,164100,735757643,895,895,895,895,0
|
|
20241211,164000,735757643,895,895,895,895,0
|
|
20241211,163900,735757643,895,895,895,895,0
|
|
20241211,163800,735757643,895,895,895,895,0
|
|
20241211,163700,735757643,895,895,895,895,0
|
|
20241211,163600,735757643,895,895,895,895,0
|
|
20241211,163500,735757643,895,895,895,895,0
|
|
20241211,163400,735757643,895,895,895,895,0
|
|
20241211,163300,735757643,895,895,895,895,11085
|
|
20241211,163200,735757643,895,895,895,895,0
|
|
20241211,163100,735757643,895,895,895,895,0
|
|
20241211,163000,735757643,895,895,895,895,0
|
|
20241211,162900,735757643,895,895,895,895,0
|
|
20241211,162800,735757643,895,895,895,895,0
|
|
20241211,162700,735757643,895,895,895,895,0
|
|
20241211,162600,735757643,895,895,895,895,0
|
|
20241211,162500,735757643,895,895,895,895,0
|
|
20241211,162400,735757643,895,895,895,895,0
|
|
20241211,162300,735757643,895,895,895,895,0
|
|
20241211,162200,735757643,895,895,895,895,0
|
|
20241211,162100,735757643,895,895,895,895,0
|
|
20241211,162000,735757643,895,895,895,895,0
|
|
20241211,161900,735757643,895,895,895,895,0
|
|
20241211,161800,735757643,895,895,895,895,0
|
|
20241211,161700,735757643,895,895,895,895,0
|
|
20241211,161600,735757643,895,895,895,895,0
|
|
20241211,161500,735757643,895,895,895,895,0
|
|
20241211,161400,735757643,895,895,895,895,0
|
|
20241211,161300,735757643,895,895,895,895,0
|
|
20241211,161200,735757643,895,895,895,895,0
|
|
20241211,161100,735757643,895,895,895,895,0
|
|
20241211,161000,735757643,895,895,895,895,0
|
|
20241211,160900,735757643,895,895,895,895,0
|
|
20241211,160800,735757643,895,895,895,895,0
|
|
20241211,160700,735757643,895,895,895,895,0
|
|
20241211,160600,735757643,895,895,895,895,0
|
|
20241211,160500,735757643,895,895,895,895,0
|
|
20241211,160400,735757643,895,895,895,895,0
|
|
20241211,160300,735757643,895,895,895,895,11085
|
|
20241211,160200,735757643,895,895,895,895,0
|
|
20241211,160100,735757643,895,895,895,895,0
|
|
20241211,160000,735757643,895,895,895,895,0
|
|
20241211,155900,735757643,895,895,895,895,0
|
|
20241211,155800,735757643,895,895,895,895,0
|
|
20241211,155700,735757643,895,895,895,895,0
|
|
20241211,155600,735757643,895,895,895,895,0
|
|
20241211,155500,735757643,895,895,895,895,0
|
|
20241211,155400,735757643,895,895,895,895,0
|
|
20241211,155300,735757643,895,895,895,895,0
|
|
20241211,155200,735757643,895,895,895,895,0
|
|
20241211,155100,735757643,895,895,895,895,0
|
|
20241211,155000,735757643,895,895,895,895,0
|
|
20241211,154900,735757643,895,895,895,895,0
|
|
20241211,154800,735757643,895,895,895,895,0
|
|
20241211,154700,735757643,895,895,895,895,0
|
|
20241211,154600,735757643,895,895,895,895,0
|
|
20241211,154500,735757643,895,895,895,895,0
|
|
20241211,154400,735757643,895,895,895,895,0
|
|
20241211,154300,735757643,895,895,895,895,0
|
|
20241211,154200,735757643,895,895,895,895,0
|
|
20241211,154100,735757643,895,895,895,895,0
|
|
20241211,154000,735757643,895,895,895,895,0
|
|
20241211,153900,735757643,895,895,895,895,0
|
|
20241211,153800,735757643,895,895,895,895,0
|
|
20241211,153700,735757643,895,895,895,895,0
|
|
20241211,153600,735757643,895,895,895,895,0
|
|
20241211,153500,735757643,895,895,895,895,0
|
|
20241211,153400,735757643,895,895,895,895,0
|
|
20241211,153300,735757643,895,895,895,895,11085
|
|
20241211,153200,735757643,895,895,895,895,0
|
|
20241211,153100,735757643,895,895,895,895,0
|
|
20241211,153000,735757643,895,895,895,895,11085
|
|
20241211,152900,725836568,893,893,893,893,0
|
|
20241211,152800,725836568,893,893,893,893,0
|
|
20241211,152700,725836568,893,893,893,893,0
|
|
20241211,152600,725836568,893,893,893,893,0
|
|
20241211,152500,725836568,893,893,893,893,0
|
|
20241211,152400,725836568,893,893,893,893,0
|
|
20241211,152300,725836568,893,893,893,893,0
|
|
20241211,152200,725836568,893,893,893,893,0
|
|
20241211,152100,725836568,893,893,893,893,0
|
|
20241211,152000,725836568,893,893,893,893,0
|
|
20241211,151900,725836568,893,889,893,888,29735
|
|
20241211,151800,699375177,889,889,890,888,2572
|
|
20241211,151700,697088767,889,889,890,888,8918
|
|
20241211,151600,689163015,890,890,890,890,2260
|
|
20241211,151500,687151615,890,888,890,888,3043
|
|
20241211,151400,684446418,888,889,890,888,2012
|
|
20241211,151300,682658738,889,887,889,887,152
|
|
20241211,151200,682523880,890,890,890,890,0
|
|
20241211,151100,682523880,890,890,890,890,1
|
|
20241211,151000,682522990,890,890,890,888,2264
|
|
20241211,150900,680509668,891,882,891,882,3691
|
|
20241211,150800,677239950,882,882,882,882,3063
|
|
20241211,150700,674538384,883,882,883,879,3572
|
|
20241211,150600,671396738,881,879,883,879,326
|
|
20241211,150500,671109907,883,881,883,878,10716
|
|
20241211,150400,661692000,884,882,884,880,9458
|
|
20241211,150300,653366447,882,882,884,882,402
|
|
20241211,150200,653011881,882,883,883,880,4586
|
|
20241211,150100,648972599,883,884,884,883,1569
|
|
20241211,150000,647586298,881,883,883,881,500
|
|
20241211,145900,647145356,882,885,885,882,2644
|
|
20241211,145800,644810147,885,889,889,885,1044
|
|
20241211,145700,643885005,889,889,889,889,101
|
|
20241211,145600,643795216,889,888,889,888,581
|
|
20241211,145500,643278784,888,887,888,885,1640
|
|
20241211,145400,641825392,887,888,888,885,65
|
|
20241211,145300,641767848,888,888,888,888,2
|
|
20241211,145200,641766072,889,889,889,889,440
|
|
20241211,145100,641374912,889,889,889,886,1570
|
|
20241211,145000,639979281,885,885,885,885,48
|
|
20241211,144900,639936801,885,882,885,882,6670
|
|
20241211,144800,634046095,879,879,879,879,0
|
|
20241211,144700,634046095,879,879,879,879,862
|
|
20241211,144600,633288397,879,882,882,878,6808
|
|
20241211,144500,627301120,882,882,882,882,504
|
|
20241211,144400,626856592,882,881,882,881,2116
|
|
20241211,144300,624990583,881,882,882,880,201
|
|
20241211,144200,624813684,882,881,882,881,2
|
|
20241211,144100,624811921,879,881,882,879,3179
|
|
20241211,144000,622016949,881,881,881,881,1202
|
|
20241211,143900,620957987,880,881,881,880,47
|
|
20241211,143800,620916626,879,879,881,879,512
|
|
20241211,143700,620466526,878,878,878,878,2499
|
|
20241211,143600,618272404,878,880,880,878,11593
|
|
20241211,143500,608083574,883,883,883,883,1
|
|
20241211,143400,608082691,883,883,884,883,1628
|
|
20241211,143300,606645025,883,883,883,883,14
|
|
20241211,143200,606632663,880,880,881,879,3093
|
|
20241211,143100,603912004,879,883,884,879,1351
|
|
20241211,143000,602722465,883,884,884,883,1001
|
|
20241211,142900,601837582,884,884,884,884,5
|
|
20241211,142800,601833162,884,880,884,878,4650
|
|
20241211,142700,597745877,880,883,884,880,4845
|
|
20241211,142600,593482261,878,882,882,878,5062
|
|
20241211,142500,589022706,882,884,885,882,3207
|
|
20241211,142400,586193920,883,884,884,883,593
|
|
20241211,142300,585669733,883,883,883,883,201
|
|
20241211,142200,585492250,885,885,885,885,0
|
|
20241211,142100,585492250,885,885,885,885,1939
|
|
20241211,142000,583776235,884,883,884,883,153
|
|
20241211,141900,583641019,883,883,885,882,311
|
|
20241211,141800,583366405,885,883,886,883,609
|
|
20241211,141700,582827575,883,883,883,883,49
|
|
20241211,141600,582784308,883,882,883,882,2860
|
|
20241211,141500,580259870,881,882,882,881,2
|
|
20241211,141400,580258107,877,880,881,877,8377
|
|
20241211,141300,572896088,882,880,882,880,118
|
|
20241211,141200,572792048,880,880,880,878,10019
|
|
20241211,141100,563979342,880,883,883,880,5567
|
|
20241211,141000,559070245,883,883,883,883,129
|
|
20241211,140900,558956338,883,886,888,883,33
|
|
20241211,140800,558927184,882,889,889,882,3489
|
|
20241211,140700,555846617,889,889,889,889,0
|
|
20241211,140600,555846617,889,884,889,883,1865
|
|
20241211,140500,554196778,883,889,889,883,1657
|
|
20241211,140400,552732284,884,884,889,884,601
|
|
20241211,140300,552200995,889,889,889,884,1021
|
|
20241211,140200,551293420,889,885,889,882,3229
|
|
20241211,140100,548441002,885,885,885,885,321
|
|
20241211,140000,548156917,885,890,890,885,1095
|
|
20241211,135900,547186113,889,889,890,889,4
|
|
20241211,135800,547182555,890,888,890,888,1075
|
|
20241211,135700,546227179,888,888,888,888,420
|
|
20241211,135600,545854219,888,888,888,888,40
|
|
20241211,135500,545818699,886,888,889,886,2829
|
|
20241211,135400,543307292,889,888,889,888,706
|
|
20241211,135300,542680332,888,888,888,888,58
|
|
20241211,135200,542628828,888,888,888,883,534
|
|
20241211,135100,542157136,883,889,889,883,3554
|
|
20241211,135000,539010324,889,890,890,883,491
|
|
20241211,134900,538575939,887,890,890,887,13
|
|
20241211,134800,538564399,887,890,890,887,1240
|
|
20241211,134700,537463846,890,887,890,886,1710
|
|
20241211,134600,535945964,887,887,887,885,15
|
|
20241211,134500,535932661,885,888,888,885,13
|
|
20241211,134400,535921122,891,891,891,891,0
|
|
20241211,134300,535921122,891,885,891,882,1872
|
|
20241211,134200,534266358,883,883,883,883,945
|
|
20241211,134100,533431923,883,883,885,880,2064
|
|
20241211,134000,531615139,886,884,889,881,1222
|
|
20241211,133900,530537721,884,884,884,880,12274
|
|
20241211,133800,519732388,884,883,884,883,227
|
|
20241211,133700,519531940,883,879,883,879,7075
|
|
20241211,133600,513302268,880,882,882,879,19637
|
|
20241211,133500,496009358,882,885,885,882,3768
|
|
20241211,133400,492680490,884,884,890,884,1245
|
|
20241211,133300,491579274,884,892,892,884,3023
|
|
20241211,133200,488906228,884,886,892,884,5011
|
|
20241211,133100,484473665,886,891,891,886,1050
|
|
20241211,133000,483539168,890,889,890,889,963
|
|
20241211,132900,482682959,886,884,886,884,603
|
|
20241211,132800,482149501,884,883,884,882,2670
|
|
20241211,132700,479792035,883,883,883,883,23
|
|
20241211,132600,479771726,883,884,884,883,1126
|
|
20241211,132500,478777382,884,885,885,884,343
|
|
20241211,132400,478473897,884,884,884,884,0
|
|
20241211,132300,478473897,884,880,884,879,11455
|
|
20241211,132200,468391881,879,886,886,878,10437
|
|
20241211,132100,459196082,886,887,887,886,1381
|
|
20241211,132000,457972496,887,888,888,887,1670
|
|
20241211,131900,456490633,888,888,888,888,301
|
|
20241211,131800,456223345,887,887,887,887,602
|
|
20241211,131700,455689371,887,888,888,887,2797
|
|
20241211,131600,453207598,889,889,889,888,3964
|
|
20241211,131500,449684821,891,891,891,891,0
|
|
20241211,131400,449684821,891,891,891,891,50
|
|
20241211,131300,449640271,889,890,890,889,1079
|
|
20241211,131200,448680961,892,890,892,888,3400
|
|
20241211,131100,445657016,892,891,892,890,5475
|
|
20241211,131000,440781108,892,893,893,892,1273
|
|
20241211,130900,439645481,893,893,893,893,0
|
|
20241211,130800,439645481,893,896,896,893,1021
|
|
20241211,130700,438733678,896,896,896,896,160
|
|
20241211,130600,438590318,893,893,893,893,3055
|
|
20241211,130500,435862203,893,893,893,893,55
|
|
20241211,130400,435813088,892,896,896,892,4211
|
|
20241211,130300,432054583,895,895,895,895,1201
|
|
20241211,130200,430979688,895,895,895,895,320
|
|
20241211,130100,430693288,895,895,895,895,75
|
|
20241211,130000,430626163,892,892,892,892,100
|
|
20241211,125900,430536963,892,895,895,892,100
|
|
20241211,125800,430447687,895,895,895,895,377
|
|
20241211,125700,430110272,895,895,895,895,105
|
|
20241211,125600,430016297,896,896,896,896,6
|
|
20241211,125500,430010921,896,897,897,891,24548
|
|
20241211,125400,408076479,897,898,898,897,400
|
|
20241211,125300,407717659,898,898,898,898,0
|
|
20241211,125200,407717659,898,898,898,898,1501
|
|
20241211,125100,406369761,898,898,898,898,537
|
|
20241211,125000,405887535,898,898,898,898,74
|
|
20241211,124900,405821083,898,898,898,898,426
|
|
20241211,124800,405438535,899,901,901,899,16
|
|
20241211,124700,405424141,900,900,900,900,1
|
|
20241211,124600,405423241,899,899,899,899,0
|
|
20241211,124500,405423241,899,900,900,899,730
|
|
20241211,124400,404766521,896,896,896,896,0
|
|
20241211,124300,404766521,896,896,896,896,0
|
|
20241211,124200,404766521,896,896,896,896,178
|
|
20241211,124100,404607033,896,900,900,896,2058
|
|
20241211,124000,402761065,901,901,901,901,0
|
|
20241211,123900,402761065,901,901,901,901,0
|
|
20241211,123800,402761065,901,900,901,896,373
|
|
20241211,123700,402426637,896,897,897,895,5745
|
|
20241211,123600,397279792,896,900,900,896,6976
|
|
20241211,123500,391016397,899,899,899,899,591
|
|
20241211,123400,390485088,900,900,900,898,4637
|
|
20241211,123300,386314051,900,901,901,900,2987
|
|
20241211,123200,383622988,901,903,903,901,3075
|
|
20241211,123100,380847833,903,903,903,903,0
|
|
20241211,123000,380847833,903,904,904,903,9558
|
|
20241211,122900,372207421,905,904,905,904,159
|
|
20241211,122800,372063684,905,905,905,905,216
|
|
20241211,122700,371868204,904,904,904,904,1340
|
|
20241211,122600,370656844,905,905,905,904,2588
|
|
20241211,122500,368316282,905,905,905,905,0
|
|
20241211,122400,368316282,905,905,905,905,6
|
|
20241211,122300,368310852,905,905,905,905,40
|
|
20241211,122200,368274652,905,905,905,905,0
|
|
20241211,122100,368274652,905,905,905,905,350
|
|
20241211,122000,367957902,905,905,905,905,0
|
|
20241211,121900,367957902,905,905,905,905,0
|
|
20241211,121800,367957902,905,905,905,905,0
|
|
20241211,121700,367957902,905,905,905,905,69
|
|
20241211,121600,367895457,908,908,908,908,1
|
|
20241211,121500,367894549,905,906,906,905,290
|
|
20241211,121400,367632005,906,906,906,906,179
|
|
20241211,121300,367469831,906,907,908,906,1222
|
|
20241211,121200,366360798,905,905,907,905,74
|
|
20241211,121100,366293826,905,905,905,905,25
|
|
20241211,121000,366271201,904,905,905,904,351
|
|
20241211,120900,365953597,908,908,908,908,162
|
|
20241211,120800,365806501,906,908,908,905,135
|
|
20241211,120700,365684262,906,906,906,906,18
|
|
20241211,120600,365667954,905,904,905,904,62
|
|
20241211,120500,365611845,909,909,909,909,8
|
|
20241211,120400,365604573,909,905,909,905,502
|
|
20241211,120300,365150259,903,903,903,903,4
|
|
20241211,120200,365146647,903,903,903,903,0
|
|
20241211,120100,365146647,903,903,903,903,1
|
|
20241211,120000,365145744,903,903,903,903,0
|
|
20241211,115900,365145744,903,903,903,903,15
|
|
20241211,115800,365132199,902,902,902,902,0
|
|
20241211,115700,365132199,902,904,904,902,20
|
|
20241211,115600,365114156,905,905,905,905,1
|
|
20241211,115500,365113251,903,902,903,902,1749
|
|
20241211,115400,363534171,902,902,902,902,10
|
|
20241211,115300,363525151,902,902,902,902,0
|
|
20241211,115200,363525151,902,902,902,902,0
|
|
20241211,115100,363525151,902,902,902,902,241
|
|
20241211,115000,363307769,900,902,902,900,200
|
|
20241211,114900,363127765,902,902,902,902,0
|
|
20241211,114800,363127765,902,902,902,902,4
|
|
20241211,114700,363124157,902,902,902,902,0
|
|
20241211,114600,363124157,902,901,902,900,920
|
|
20241211,114500,362296153,902,902,902,902,2
|
|
20241211,114400,362294349,902,903,903,902,16
|
|
20241211,114300,362279902,903,900,903,900,887
|
|
20241211,114200,361481596,900,903,903,900,51
|
|
20241211,114100,361435546,903,903,903,903,0
|
|
20241211,114000,361435546,903,903,903,903,0
|
|
20241211,113900,361435546,903,903,903,903,0
|
|
20241211,113800,361435546,903,904,904,903,260
|
|
20241211,113700,361200736,904,904,904,904,31
|
|
20241211,113600,361172712,904,904,904,904,59
|
|
20241211,113500,361119376,904,901,904,901,373
|
|
20241211,113400,360783294,901,901,901,900,1429
|
|
20241211,113300,359496065,901,900,901,900,1003
|
|
20241211,113200,358593364,899,899,899,899,4
|
|
20241211,113100,358589768,899,899,899,899,50
|
|
20241211,113000,358544818,899,900,900,899,5266
|
|
20241211,112900,353807612,900,900,900,900,1000
|
|
20241211,112800,352907612,900,900,900,900,0
|
|
20241211,112700,352907612,900,902,902,900,5952
|
|
20241211,112600,347546601,902,902,902,902,0
|
|
20241211,112500,347546601,902,902,902,902,545
|
|
20241211,112400,347055011,902,902,902,902,5
|
|
20241211,112300,347050501,902,902,902,902,2472
|
|
20241211,112200,344820757,902,902,902,902,899
|
|
20241211,112100,344009859,902,902,902,902,186
|
|
20241211,112000,343842087,902,902,902,902,2000
|
|
20241211,111900,342038087,901,902,902,901,1609
|
|
20241211,111800,340587869,902,903,903,902,9897
|
|
20241211,111700,331658918,903,903,903,903,0
|
|
20241211,111600,331658918,903,903,903,903,3000
|
|
20241211,111500,328949918,903,904,904,903,1115
|
|
20241211,111400,327941967,904,904,904,904,6
|
|
20241211,111300,327936543,910,910,910,910,432
|
|
20241211,111200,327543423,909,907,909,907,281
|
|
20241211,111100,327288348,902,902,902,902,0
|
|
20241211,111000,327288348,902,910,910,902,7629
|
|
20241211,110900,320393374,910,910,910,910,44
|
|
20241211,110800,320353334,905,907,907,905,2152
|
|
20241211,110700,318403820,906,906,906,906,0
|
|
20241211,110600,318403820,906,906,906,906,0
|
|
20241211,110500,318403820,906,911,911,906,5000
|
|
20241211,110400,313856718,910,910,910,910,0
|
|
20241211,110300,313856718,910,913,913,910,2873
|
|
20241211,110200,311233672,913,913,913,913,4
|
|
20241211,110100,311230020,913,913,913,913,2124
|
|
20241211,110000,309290808,914,913,914,913,898
|
|
20241211,105900,308470568,914,913,914,910,7110
|
|
20241211,105800,301979158,913,913,913,912,337
|
|
20241211,105700,301671526,913,913,913,913,15
|
|
20241211,105600,301657831,913,910,913,909,5279
|
|
20241211,105500,296858339,913,913,913,913,139
|
|
20241211,105400,296731432,910,910,910,910,258
|
|
20241211,105300,296496652,910,911,911,910,1054
|
|
20241211,105200,295537356,911,911,911,911,0
|
|
20241211,105100,295537356,911,911,911,911,98
|
|
20241211,105000,295448078,910,910,910,910,0
|
|
20241211,104900,295448078,910,910,910,910,0
|
|
20241211,104800,295448078,910,910,910,910,66
|
|
20241211,104700,295388018,909,909,909,909,0
|
|
20241211,104600,295388018,909,909,909,909,2
|
|
20241211,104500,295386200,910,910,910,910,5636
|
|
20241211,104400,290257440,909,909,909,909,559
|
|
20241211,104300,289749309,909,904,909,904,13
|
|
20241211,104200,289737552,904,904,904,904,0
|
|
20241211,104100,289737552,904,904,904,904,1300
|
|
20241211,104000,288562352,904,905,905,904,1000
|
|
20241211,103900,287657457,904,904,904,904,0
|
|
20241211,103800,287657457,904,905,905,904,1005
|
|
20241211,103700,286748886,904,905,905,904,18
|
|
20241211,103600,286732607,904,907,907,904,590
|
|
20241211,103500,286197725,907,907,907,907,0
|
|
20241211,103400,286197725,907,907,907,907,0
|
|
20241211,103300,286197725,907,909,909,907,101
|
|
20241211,103200,286106116,907,907,907,907,0
|
|
20241211,103100,286106116,907,907,907,907,136
|
|
20241211,103000,285982764,910,910,910,910,22
|
|
20241211,102900,285962744,904,904,904,904,0
|
|
20241211,102800,285962744,904,900,904,900,19897
|
|
20241211,102700,268054660,899,903,903,899,8899
|
|
20241211,102600,260042568,903,908,908,902,18396
|
|
20241211,102500,243408843,913,913,913,913,0
|
|
20241211,102400,243408843,913,913,913,913,1
|
|
20241211,102300,243407930,907,909,909,907,3000
|
|
20241211,102200,240684266,907,907,907,907,0
|
|
20241211,102100,240684266,907,909,909,907,3802
|
|
20241211,102000,237230760,908,908,908,908,3500
|
|
20241211,101900,234052760,908,908,908,908,1714
|
|
20241211,101800,232496448,908,908,908,908,0
|
|
20241211,101700,232496448,908,909,909,908,3006
|
|
20241211,101600,229766923,908,909,909,908,7603
|
|
20241211,101500,222862396,909,909,909,909,500
|
|
20241211,101400,222407896,910,910,910,910,103
|
|
20241211,101300,222314166,914,914,914,910,6610
|
|
20241211,101200,216299004,914,914,914,914,0
|
|
20241211,101100,216299004,914,914,914,914,2
|
|
20241211,101000,216297176,910,910,910,910,2964
|
|
20241211,100900,213599936,908,908,908,908,0
|
|
20241211,100800,213599936,908,908,908,908,0
|
|
20241211,100700,213599936,908,909,909,907,12352
|
|
20241211,100600,202384620,908,909,909,908,1125
|
|
20241211,100500,201362442,911,914,915,911,12577
|
|
20241211,100400,189868003,911,909,911,909,5476
|
|
20241211,100300,184886319,909,909,909,909,2185
|
|
20241211,100200,182900154,910,910,910,910,1
|
|
20241211,100100,182899244,908,908,908,908,383
|
|
20241211,100000,182551480,908,908,908,908,502
|
|
20241211,095900,182095664,908,908,908,908,81
|
|
20241211,095800,182022116,910,908,910,908,1042
|
|
20241211,095700,181075976,908,908,908,908,1153
|
|
20241211,095600,180029052,908,908,908,908,111
|
|
20241211,095500,179928264,908,906,908,904,4360
|
|
20241211,095400,175972386,906,906,906,906,10
|
|
20241211,095300,175963326,908,905,908,903,3723
|
|
20241211,095200,172600367,908,907,910,905,7856
|
|
20241211,095100,165475783,910,909,910,907,1805
|
|
20241211,095000,163838346,909,910,910,908,2031
|
|
20241211,094900,161993538,910,911,911,910,439
|
|
20241211,094800,161593895,914,914,914,913,1059
|
|
20241211,094700,160625979,916,915,916,915,853
|
|
20241211,094600,159845478,916,916,916,916,0
|
|
20241211,094500,159845478,916,912,916,912,84
|
|
20241211,094400,159768862,912,912,912,908,111
|
|
20241211,094300,159668042,910,914,914,910,244
|
|
20241211,094200,159445956,910,913,913,910,1012
|
|
20241211,094100,158522003,914,914,914,914,147
|
|
20241211,094000,158387645,914,915,915,914,400
|
|
20241211,093900,158021647,915,915,915,915,105
|
|
20241211,093800,157925572,910,907,910,907,965
|
|
20241211,093700,157047425,907,910,910,907,6537
|
|
20241211,093600,151107759,910,915,915,910,74
|
|
20241211,093500,151040409,910,910,910,910,1
|
|
20241211,093400,151039499,916,916,916,916,2
|
|
20241211,093300,151037667,910,912,916,910,1031
|
|
20241211,093200,150098403,916,916,917,916,475
|
|
20241211,093100,149663301,916,916,916,916,100
|
|
20241211,093000,149571701,918,911,918,910,5425
|
|
20241211,092900,144634415,920,914,920,911,8202
|
|
20241211,092800,137148467,920,918,920,914,10278
|
|
20241211,092700,127735581,919,919,919,917,6368
|
|
20241211,092600,121896119,919,920,920,917,565
|
|
20241211,092500,121377504,918,923,924,918,7058
|
|
20241211,092400,114886174,924,924,924,924,120
|
|
20241211,092300,114775294,924,919,924,919,236
|
|
20241211,092200,114558400,924,923,924,918,3046
|
|
20241211,092100,111750873,923,922,923,920,3618
|
|
20241211,092000,108421495,923,924,924,923,571
|
|
20241211,091900,107894390,926,925,926,922,2953
|
|
20241211,091800,105166367,926,926,926,922,189
|
|
20241211,091700,104991755,926,929,929,926,66
|
|
20241211,091600,104930633,929,920,929,918,2818
|
|
20241211,091500,102332108,924,924,924,918,3481
|
|
20241211,091400,99131474,920,923,929,920,4940
|
|
20241211,091300,94577928,929,920,931,920,7643
|
|
20241211,091200,87485664,920,916,922,915,17206
|
|
20241211,091100,71692532,916,912,917,912,2142
|
|
20241211,091000,69737856,918,910,918,906,19280
|
|
20241211,090900,52153555,910,905,910,905,2082
|
|
20241211,090800,50260965,910,907,910,905,10809
|
|
20241211,090700,40464819,907,897,907,897,1298
|
|
20241211,090600,39293389,907,909,910,893,4845
|
|
20241211,090500,34946860,909,904,909,893,7347
|
|
20241211,090400,28359034,910,911,912,904,1107
|
|
20241211,090300,27349754,912,912,912,912,0
|
|
20241211,090200,27349754,912,903,916,903,4612
|
|
20241211,090100,23137259,900,909,909,900,2426
|
|
20241211,090000,20932913,910,912,920,910,22817
|