749 lines
33 KiB
CSV
749 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,212600,792718870,943,943,943,943,9882
|
|
20241213,212500,792718870,943,943,943,943,0
|
|
20241213,212400,792718870,943,943,943,943,0
|
|
20241213,212300,792718870,943,943,943,943,0
|
|
20241213,212200,792718870,943,943,943,943,0
|
|
20241213,212100,792718870,943,943,943,943,0
|
|
20241213,212000,792718870,943,943,943,943,0
|
|
20241213,211900,792718870,943,943,943,943,0
|
|
20241213,211800,792718870,943,943,943,943,0
|
|
20241213,211700,792718870,943,943,943,943,0
|
|
20241213,211600,792718870,943,943,943,943,0
|
|
20241213,211500,792718870,943,943,943,943,0
|
|
20241213,211400,792718870,943,943,943,943,0
|
|
20241213,211300,792718870,943,943,943,943,0
|
|
20241213,211200,792718870,943,943,943,943,0
|
|
20241213,211100,792718870,943,943,943,943,0
|
|
20241213,211000,792718870,943,943,943,943,0
|
|
20241213,210900,792718870,943,943,943,943,0
|
|
20241213,210800,792718870,943,943,943,943,0
|
|
20241213,210700,792718870,943,943,943,943,0
|
|
20241213,210600,792718870,943,943,943,943,0
|
|
20241213,210500,792718870,943,943,943,943,0
|
|
20241213,210400,792718870,943,943,943,943,0
|
|
20241213,210300,792718870,943,943,943,943,0
|
|
20241213,210200,792718870,943,943,943,943,0
|
|
20241213,210100,792718870,943,943,943,943,0
|
|
20241213,210000,792718870,943,943,943,943,0
|
|
20241213,205900,792718870,943,943,943,943,0
|
|
20241213,205800,792718870,943,943,943,943,0
|
|
20241213,205700,792718870,943,943,943,943,0
|
|
20241213,205600,792718870,943,943,943,943,9882
|
|
20241213,205500,792718870,943,943,943,943,0
|
|
20241213,205400,792718870,943,943,943,943,0
|
|
20241213,205300,792718870,943,943,943,943,0
|
|
20241213,205200,792718870,943,943,943,943,0
|
|
20241213,205100,792718870,943,943,943,943,0
|
|
20241213,205000,792718870,943,943,943,943,0
|
|
20241213,204900,792718870,943,943,943,943,0
|
|
20241213,204800,792718870,943,943,943,943,0
|
|
20241213,204700,792718870,943,943,943,943,0
|
|
20241213,204600,792718870,943,943,943,943,0
|
|
20241213,204500,792718870,943,943,943,943,0
|
|
20241213,204400,792718870,943,943,943,943,0
|
|
20241213,204300,792718870,943,943,943,943,0
|
|
20241213,204200,792718870,943,943,943,943,0
|
|
20241213,204100,792718870,943,943,943,943,0
|
|
20241213,204000,792718870,943,943,943,943,0
|
|
20241213,203900,792718870,943,943,943,943,0
|
|
20241213,203800,792718870,943,943,943,943,0
|
|
20241213,203700,792718870,943,943,943,943,0
|
|
20241213,203600,792718870,943,943,943,943,0
|
|
20241213,203500,792718870,943,943,943,943,0
|
|
20241213,203400,792718870,943,943,943,943,0
|
|
20241213,203300,792718870,943,943,943,943,0
|
|
20241213,203200,792718870,943,943,943,943,0
|
|
20241213,203100,792718870,943,943,943,943,0
|
|
20241213,203000,792718870,943,943,943,943,0
|
|
20241213,202900,792718870,943,943,943,943,0
|
|
20241213,202800,792718870,943,943,943,943,0
|
|
20241213,202700,792718870,943,943,943,943,0
|
|
20241213,202600,792718870,943,943,943,943,9882
|
|
20241213,202500,792718870,943,943,943,943,0
|
|
20241213,202400,792718870,943,943,943,943,0
|
|
20241213,202300,792718870,943,943,943,943,0
|
|
20241213,202200,792718870,943,943,943,943,0
|
|
20241213,202100,792718870,943,943,943,943,0
|
|
20241213,202000,792718870,943,943,943,943,0
|
|
20241213,201900,792718870,943,943,943,943,0
|
|
20241213,201800,792718870,943,943,943,943,0
|
|
20241213,201700,792718870,943,943,943,943,0
|
|
20241213,201600,792718870,943,943,943,943,0
|
|
20241213,201500,792718870,943,943,943,943,0
|
|
20241213,201400,792718870,943,943,943,943,0
|
|
20241213,201300,792718870,943,943,943,943,0
|
|
20241213,201200,792718870,943,943,943,943,0
|
|
20241213,201100,792718870,943,943,943,943,0
|
|
20241213,201000,792718870,943,943,943,943,0
|
|
20241213,200900,792718870,943,943,943,943,0
|
|
20241213,200800,792718870,943,943,943,943,0
|
|
20241213,200700,792718870,943,943,943,943,0
|
|
20241213,200600,792718870,943,943,943,943,0
|
|
20241213,200500,792718870,943,943,943,943,0
|
|
20241213,200400,792718870,943,943,943,943,0
|
|
20241213,200300,792718870,943,943,943,943,0
|
|
20241213,200200,792718870,943,943,943,943,0
|
|
20241213,200100,792718870,943,943,943,943,0
|
|
20241213,200000,792718870,943,943,943,943,0
|
|
20241213,195900,792718870,943,943,943,943,0
|
|
20241213,195800,792718870,943,943,943,943,0
|
|
20241213,195700,792718870,943,943,943,943,0
|
|
20241213,195600,792718870,943,943,943,943,9882
|
|
20241213,195500,792718870,943,943,943,943,0
|
|
20241213,195400,792718870,943,943,943,943,0
|
|
20241213,195300,792718870,943,943,943,943,0
|
|
20241213,195200,792718870,943,943,943,943,0
|
|
20241213,195100,792718870,943,943,943,943,0
|
|
20241213,195000,792718870,943,943,943,943,0
|
|
20241213,194900,792718870,943,943,943,943,0
|
|
20241213,194800,792718870,943,943,943,943,0
|
|
20241213,194700,792718870,943,943,943,943,0
|
|
20241213,194600,792718870,943,943,943,943,0
|
|
20241213,194500,792718870,943,943,943,943,0
|
|
20241213,194400,792718870,943,943,943,943,0
|
|
20241213,194300,792718870,943,943,943,943,0
|
|
20241213,194200,792718870,943,943,943,943,0
|
|
20241213,194100,792718870,943,943,943,943,0
|
|
20241213,194000,792718870,943,943,943,943,0
|
|
20241213,193900,792718870,943,943,943,943,0
|
|
20241213,193800,792718870,943,943,943,943,0
|
|
20241213,193700,792718870,943,943,943,943,0
|
|
20241213,193600,792718870,943,943,943,943,0
|
|
20241213,193500,792718870,943,943,943,943,0
|
|
20241213,193400,792718870,943,943,943,943,0
|
|
20241213,193300,792718870,943,943,943,943,0
|
|
20241213,193200,792718870,943,943,943,943,0
|
|
20241213,193100,792718870,943,943,943,943,0
|
|
20241213,193000,792718870,943,943,943,943,0
|
|
20241213,192900,792718870,943,943,943,943,0
|
|
20241213,192800,792718870,943,943,943,943,0
|
|
20241213,192700,792718870,943,943,943,943,0
|
|
20241213,192600,792718870,943,943,943,943,9882
|
|
20241213,192500,792718870,943,943,943,943,0
|
|
20241213,192400,792718870,943,943,943,943,0
|
|
20241213,192300,792718870,943,943,943,943,0
|
|
20241213,192200,792718870,943,943,943,943,0
|
|
20241213,192100,792718870,943,943,943,943,0
|
|
20241213,192000,792718870,943,943,943,943,0
|
|
20241213,191900,792718870,943,943,943,943,0
|
|
20241213,191800,792718870,943,943,943,943,0
|
|
20241213,191700,792718870,943,943,943,943,0
|
|
20241213,191600,792718870,943,943,943,943,0
|
|
20241213,191500,792718870,943,943,943,943,0
|
|
20241213,191400,792718870,943,943,943,943,0
|
|
20241213,191300,792718870,943,943,943,943,0
|
|
20241213,191200,792718870,943,943,943,943,0
|
|
20241213,191100,792718870,943,943,943,943,0
|
|
20241213,191000,792718870,943,943,943,943,0
|
|
20241213,190900,792718870,943,943,943,943,0
|
|
20241213,190800,792718870,943,943,943,943,0
|
|
20241213,190700,792718870,943,943,943,943,0
|
|
20241213,190600,792718870,943,943,943,943,0
|
|
20241213,190500,792718870,943,943,943,943,0
|
|
20241213,190400,792718870,943,943,943,943,0
|
|
20241213,190300,792718870,943,943,943,943,0
|
|
20241213,190200,792718870,943,943,943,943,0
|
|
20241213,190100,792718870,943,943,943,943,0
|
|
20241213,190000,792718870,943,943,943,943,0
|
|
20241213,185900,792718870,943,943,943,943,0
|
|
20241213,185800,792718870,943,943,943,943,0
|
|
20241213,185700,792718870,943,943,943,943,0
|
|
20241213,185600,792718870,943,943,943,943,9882
|
|
20241213,185500,792718870,943,943,943,943,0
|
|
20241213,185400,792718870,943,943,943,943,0
|
|
20241213,185300,792718870,943,943,943,943,0
|
|
20241213,185200,792718870,943,943,943,943,0
|
|
20241213,185100,792718870,943,943,943,943,0
|
|
20241213,185000,792718870,943,943,943,943,0
|
|
20241213,184900,792718870,943,943,943,943,0
|
|
20241213,184800,792718870,943,943,943,943,0
|
|
20241213,184700,792718870,943,943,943,943,0
|
|
20241213,184600,792718870,943,943,943,943,0
|
|
20241213,184500,792718870,943,943,943,943,0
|
|
20241213,184400,792718870,943,943,943,943,0
|
|
20241213,184300,792718870,943,943,943,943,0
|
|
20241213,184200,792718870,943,943,943,943,0
|
|
20241213,184100,792718870,943,943,943,943,0
|
|
20241213,184000,792718870,943,943,943,943,0
|
|
20241213,183900,792718870,943,943,943,943,0
|
|
20241213,183800,792718870,943,943,943,943,0
|
|
20241213,183700,792718870,943,943,943,943,0
|
|
20241213,183600,792718870,943,943,943,943,0
|
|
20241213,183500,792718870,943,943,943,943,0
|
|
20241213,183400,792718870,943,943,943,943,0
|
|
20241213,183300,792718870,943,943,943,943,0
|
|
20241213,183200,792718870,943,943,943,943,0
|
|
20241213,183100,792718870,943,943,943,943,0
|
|
20241213,183000,792718870,943,943,943,943,0
|
|
20241213,182900,792718870,943,943,943,943,0
|
|
20241213,182800,792718870,943,943,943,943,0
|
|
20241213,182700,792718870,943,943,943,943,0
|
|
20241213,182600,792718870,943,943,943,943,9882
|
|
20241213,182500,792718870,943,943,943,943,0
|
|
20241213,182400,792718870,943,943,943,943,0
|
|
20241213,182300,792718870,943,943,943,943,0
|
|
20241213,182200,792718870,943,943,943,943,0
|
|
20241213,182100,792718870,943,943,943,943,0
|
|
20241213,182000,792718870,943,943,943,943,0
|
|
20241213,181900,792718870,943,943,943,943,0
|
|
20241213,181800,792718870,943,943,943,943,0
|
|
20241213,181700,792718870,943,943,943,943,0
|
|
20241213,181600,792718870,943,943,943,943,0
|
|
20241213,181500,792718870,943,943,943,943,0
|
|
20241213,181400,792718870,943,943,943,943,0
|
|
20241213,181300,792718870,943,943,943,943,0
|
|
20241213,181200,792718870,943,943,943,943,0
|
|
20241213,181100,792718870,943,943,943,943,0
|
|
20241213,181000,792718870,943,943,943,943,0
|
|
20241213,180900,792718870,943,943,943,943,0
|
|
20241213,180800,792718870,943,943,943,943,0
|
|
20241213,180700,792718870,943,943,943,943,0
|
|
20241213,180600,792718870,943,943,943,943,0
|
|
20241213,180500,792718870,943,943,943,943,0
|
|
20241213,180400,792718870,943,943,943,943,0
|
|
20241213,180300,792718870,943,943,943,943,0
|
|
20241213,180200,792718870,943,943,943,943,0
|
|
20241213,180100,792718870,943,943,943,943,0
|
|
20241213,180000,792718870,943,943,943,943,0
|
|
20241213,175900,792718870,943,943,943,943,0
|
|
20241213,175800,792718870,943,943,943,943,0
|
|
20241213,175700,792718870,943,943,943,943,0
|
|
20241213,175600,792718870,943,943,943,943,9882
|
|
20241213,175500,792718870,943,943,943,943,0
|
|
20241213,175400,792718870,943,943,943,943,0
|
|
20241213,175300,792718870,943,943,943,943,0
|
|
20241213,175200,792718870,943,943,943,943,0
|
|
20241213,175100,792718870,943,943,943,943,0
|
|
20241213,175000,792718870,943,943,943,943,0
|
|
20241213,174900,792718870,943,943,943,943,0
|
|
20241213,174800,792718870,943,943,943,943,0
|
|
20241213,174700,792718870,943,943,943,943,0
|
|
20241213,174600,792718870,943,943,943,943,0
|
|
20241213,174500,792718870,943,943,943,943,0
|
|
20241213,174400,792718870,943,943,943,943,0
|
|
20241213,174300,792718870,943,943,943,943,0
|
|
20241213,174200,792718870,943,943,943,943,0
|
|
20241213,174100,792718870,943,943,943,943,0
|
|
20241213,174000,792718870,943,943,943,943,0
|
|
20241213,173900,792718870,943,943,943,943,0
|
|
20241213,173800,792718870,943,943,943,943,0
|
|
20241213,173700,792718870,943,943,943,943,0
|
|
20241213,173600,792718870,943,943,943,943,0
|
|
20241213,173500,792718870,943,943,943,943,0
|
|
20241213,173400,792718870,943,943,943,943,0
|
|
20241213,173300,792718870,943,943,943,943,0
|
|
20241213,173200,792718870,943,943,943,943,0
|
|
20241213,173100,792718870,943,943,943,943,0
|
|
20241213,173000,792718870,943,943,943,943,0
|
|
20241213,172900,792718870,943,943,943,943,0
|
|
20241213,172800,792718870,943,943,943,943,0
|
|
20241213,172700,792718870,943,943,943,943,0
|
|
20241213,172600,792718870,943,943,943,943,9882
|
|
20241213,172500,792718870,943,943,943,943,0
|
|
20241213,172400,792718870,943,943,943,943,0
|
|
20241213,172300,792718870,943,943,943,943,0
|
|
20241213,172200,792718870,943,943,943,943,0
|
|
20241213,172100,792718870,943,943,943,943,0
|
|
20241213,172000,792718870,943,943,943,943,0
|
|
20241213,171900,792718870,943,943,943,943,0
|
|
20241213,171800,792718870,943,943,943,943,0
|
|
20241213,171700,792718870,943,943,943,943,0
|
|
20241213,171600,792718870,943,943,943,943,0
|
|
20241213,171500,792718870,943,943,943,943,0
|
|
20241213,171400,792718870,943,943,943,943,0
|
|
20241213,171300,792718870,943,943,943,943,0
|
|
20241213,171200,792718870,943,943,943,943,0
|
|
20241213,171100,792718870,943,943,943,943,0
|
|
20241213,171000,792718870,943,943,943,943,0
|
|
20241213,170900,792718870,943,943,943,943,0
|
|
20241213,170800,792718870,943,943,943,943,0
|
|
20241213,170700,792718870,943,943,943,943,0
|
|
20241213,170600,792718870,943,943,943,943,0
|
|
20241213,170500,792718870,943,943,943,943,0
|
|
20241213,170400,792718870,943,943,943,943,0
|
|
20241213,170300,792718870,943,943,943,943,0
|
|
20241213,170200,792718870,943,943,943,943,0
|
|
20241213,170100,792718870,943,943,943,943,0
|
|
20241213,170000,792718870,943,943,943,943,0
|
|
20241213,165900,792718870,943,943,943,943,0
|
|
20241213,165800,792718870,943,943,943,943,0
|
|
20241213,165700,792718870,943,943,943,943,0
|
|
20241213,165600,792718870,943,943,943,943,9882
|
|
20241213,165500,792718870,943,943,943,943,0
|
|
20241213,165400,792718870,943,943,943,943,0
|
|
20241213,165300,792718870,943,943,943,943,0
|
|
20241213,165200,792718870,943,943,943,943,0
|
|
20241213,165100,792718870,943,943,943,943,0
|
|
20241213,165000,792718870,943,943,943,943,0
|
|
20241213,164900,792718870,943,943,943,943,0
|
|
20241213,164800,792718870,943,943,943,943,0
|
|
20241213,164700,792718870,943,943,943,943,0
|
|
20241213,164600,792718870,943,943,943,943,0
|
|
20241213,164500,792718870,943,943,943,943,0
|
|
20241213,164400,792718870,943,943,943,943,0
|
|
20241213,164300,792718870,943,943,943,943,0
|
|
20241213,164200,792718870,943,943,943,943,0
|
|
20241213,164100,792718870,943,943,943,943,0
|
|
20241213,164000,792718870,943,943,943,943,0
|
|
20241213,163900,792718870,943,943,943,943,0
|
|
20241213,163800,792718870,943,943,943,943,0
|
|
20241213,163700,792718870,943,943,943,943,0
|
|
20241213,163600,792718870,943,943,943,943,0
|
|
20241213,163500,792718870,943,943,943,943,0
|
|
20241213,163400,792718870,943,943,943,943,0
|
|
20241213,163300,792718870,943,943,943,943,0
|
|
20241213,163200,792718870,943,943,943,943,0
|
|
20241213,163100,792718870,943,943,943,943,0
|
|
20241213,163000,792718870,943,943,943,943,0
|
|
20241213,162900,792718870,943,943,943,943,0
|
|
20241213,162800,792718870,943,943,943,943,0
|
|
20241213,162700,792718870,943,943,943,943,0
|
|
20241213,162600,792718870,943,943,943,943,9882
|
|
20241213,162500,792718870,943,943,943,943,0
|
|
20241213,162400,792718870,943,943,943,943,0
|
|
20241213,162300,792718870,943,943,943,943,0
|
|
20241213,162200,792718870,943,943,943,943,0
|
|
20241213,162100,792718870,943,943,943,943,0
|
|
20241213,162000,792718870,943,943,943,943,0
|
|
20241213,161900,792718870,943,943,943,943,0
|
|
20241213,161800,792718870,943,943,943,943,0
|
|
20241213,161700,792718870,943,943,943,943,0
|
|
20241213,161600,792718870,943,943,943,943,0
|
|
20241213,161500,792718870,943,943,943,943,0
|
|
20241213,161400,792718870,943,943,943,943,0
|
|
20241213,161300,792718870,943,943,943,943,0
|
|
20241213,161200,792718870,943,943,943,943,0
|
|
20241213,161100,792718870,943,943,943,943,0
|
|
20241213,161000,792718870,943,943,943,943,0
|
|
20241213,160900,792718870,943,943,943,943,0
|
|
20241213,160800,792718870,943,943,943,943,0
|
|
20241213,160700,792718870,943,943,943,943,0
|
|
20241213,160600,792718870,943,943,943,943,0
|
|
20241213,160500,792718870,943,943,943,943,0
|
|
20241213,160400,792718870,943,943,943,943,0
|
|
20241213,160300,792718870,943,943,943,943,0
|
|
20241213,160200,792718870,943,943,943,943,0
|
|
20241213,160100,792718870,943,943,943,943,0
|
|
20241213,160000,792718870,943,943,943,943,0
|
|
20241213,155900,792718870,943,943,943,943,0
|
|
20241213,155800,792718870,943,943,943,943,0
|
|
20241213,155700,792718870,943,943,943,943,0
|
|
20241213,155600,792718870,943,943,943,943,9882
|
|
20241213,155500,792718870,943,943,943,943,0
|
|
20241213,155400,792718870,943,943,943,943,0
|
|
20241213,155300,792718870,943,943,943,943,0
|
|
20241213,155200,792718870,943,943,943,943,0
|
|
20241213,155100,792718870,943,943,943,943,0
|
|
20241213,155000,792718870,943,943,943,943,0
|
|
20241213,154900,792718870,943,943,943,943,0
|
|
20241213,154800,792718870,943,943,943,943,0
|
|
20241213,154700,792718870,943,943,943,943,0
|
|
20241213,154600,792718870,943,943,943,943,0
|
|
20241213,154500,792718870,943,943,943,943,0
|
|
20241213,154400,792718870,943,943,943,943,0
|
|
20241213,154300,792718870,943,943,943,943,0
|
|
20241213,154200,792718870,943,943,943,943,0
|
|
20241213,154100,792718870,943,943,943,943,0
|
|
20241213,154000,792718870,943,943,943,943,0
|
|
20241213,153900,792718870,943,943,943,943,0
|
|
20241213,153800,792718870,943,943,943,943,0
|
|
20241213,153700,792718870,943,943,943,943,0
|
|
20241213,153600,792718870,943,943,943,943,0
|
|
20241213,153500,792718870,943,943,943,943,0
|
|
20241213,153400,792718870,943,943,943,943,0
|
|
20241213,153300,792718870,943,943,943,943,0
|
|
20241213,153200,792718870,943,943,943,943,0
|
|
20241213,153100,792718870,943,943,943,943,0
|
|
20241213,153000,792718870,943,943,943,943,9882
|
|
20241213,152900,783400144,943,943,943,943,0
|
|
20241213,152800,783400144,943,943,943,943,0
|
|
20241213,152700,783400144,943,943,943,943,0
|
|
20241213,152600,783400144,943,943,943,943,0
|
|
20241213,152500,783400144,943,943,943,943,0
|
|
20241213,152400,783400144,943,943,943,943,0
|
|
20241213,152300,783400144,943,943,943,943,0
|
|
20241213,152200,783400144,943,943,943,943,0
|
|
20241213,152100,783400144,943,943,943,943,0
|
|
20241213,152000,783400144,943,943,943,943,0
|
|
20241213,151900,783400144,943,944,944,937,106
|
|
20241213,151800,783300627,943,940,943,938,3450
|
|
20241213,151700,780047375,938,940,940,938,699
|
|
20241213,151600,779391670,944,943,944,943,889
|
|
20241213,151500,778553091,944,944,944,939,23
|
|
20241213,151400,778531478,939,939,944,937,5881
|
|
20241213,151300,773014217,940,940,940,940,20
|
|
20241213,151200,772995417,940,939,940,939,444
|
|
20241213,151100,772578500,939,940,940,939,5303
|
|
20241213,151000,767595271,940,941,941,940,1801
|
|
20241213,150900,765902328,944,940,944,940,2
|
|
20241213,150800,765900444,940,940,940,940,0
|
|
20241213,150700,765900444,940,940,940,940,297
|
|
20241213,150600,765621264,940,940,940,940,40
|
|
20241213,150500,765583664,940,940,940,940,649
|
|
20241213,150400,764973604,940,941,941,940,6033
|
|
20241213,150300,759302583,942,943,943,942,1760
|
|
20241213,150200,757644659,943,945,945,943,22
|
|
20241213,150100,757623911,943,945,945,943,5
|
|
20241213,150000,757619194,943,945,945,943,14
|
|
20241213,145900,757605968,941,941,941,941,0
|
|
20241213,145800,757605968,941,940,946,940,2954
|
|
20241213,145700,754818365,942,940,942,940,4
|
|
20241213,145600,754814599,942,942,942,941,16661
|
|
20241213,145500,739120037,942,943,945,942,730
|
|
20241213,145400,738430590,942,943,943,942,97
|
|
20241213,145300,738339120,943,944,944,942,11996
|
|
20241213,145200,727036482,945,944,945,944,2
|
|
20241213,145100,727034593,946,946,946,946,0
|
|
20241213,145000,727034593,946,945,946,945,3
|
|
20241213,144900,727031757,944,944,944,944,1
|
|
20241213,144800,727030813,946,946,946,946,1
|
|
20241213,144700,727029867,942,942,942,942,0
|
|
20241213,144600,727029867,942,945,946,942,6008
|
|
20241213,144500,721364012,946,946,946,946,0
|
|
20241213,144400,721364012,946,946,946,946,1
|
|
20241213,144300,721363066,946,945,946,944,3968
|
|
20241213,144200,717612753,943,945,945,943,7684
|
|
20241213,144100,710358822,946,946,946,945,5815
|
|
20241213,144000,704862832,946,945,946,943,2487
|
|
20241213,143900,702516282,946,946,946,946,301
|
|
20241213,143800,702231536,947,947,947,947,1321
|
|
20241213,143700,700980549,949,949,949,949,1
|
|
20241213,143600,700979600,949,949,949,949,9
|
|
20241213,143500,700971059,950,950,950,950,14
|
|
20241213,143400,700957759,950,950,950,949,2414
|
|
20241213,143300,698664759,950,949,950,949,802
|
|
20241213,143200,697903058,949,946,949,943,9266
|
|
20241213,143100,689157433,947,947,947,947,86
|
|
20241213,143000,689075991,947,946,947,946,1543
|
|
20241213,142900,687615126,946,946,946,946,29
|
|
20241213,142800,687587692,946,945,946,945,200
|
|
20241213,142700,687398621,946,946,946,946,0
|
|
20241213,142600,687398621,946,946,946,946,1
|
|
20241213,142500,687397675,946,946,946,946,1
|
|
20241213,142400,687396729,946,946,946,946,156
|
|
20241213,142300,687249153,945,945,946,945,487
|
|
20241213,142200,686788927,946,945,946,945,1197
|
|
20241213,142100,685657760,944,943,945,943,44
|
|
20241213,142000,685616263,943,943,943,943,15
|
|
20241213,141900,685602118,943,943,943,943,0
|
|
20241213,141800,685602118,943,943,943,943,0
|
|
20241213,141700,685602118,943,943,943,943,0
|
|
20241213,141600,685602118,943,944,944,943,700
|
|
20241213,141500,684941948,945,945,945,945,4
|
|
20241213,141400,684938168,945,944,945,944,824
|
|
20241213,141300,684160288,943,943,943,943,0
|
|
20241213,141200,684160288,943,943,943,943,0
|
|
20241213,141100,684160288,943,943,943,943,3
|
|
20241213,141000,684157459,943,942,943,942,1856
|
|
20241213,140900,682407266,942,942,942,942,0
|
|
20241213,140800,682407266,942,941,942,941,1646
|
|
20241213,140700,680857801,939,939,939,939,0
|
|
20241213,140600,680857801,939,939,939,939,3408
|
|
20241213,140500,677657689,939,941,941,939,11086
|
|
20241213,140400,667236584,942,942,942,942,10
|
|
20241213,140300,667227164,942,942,942,942,1
|
|
20241213,140200,667226222,942,942,942,942,1482
|
|
20241213,140100,665830178,941,942,942,941,1738
|
|
20241213,140000,664193982,942,942,943,942,1025
|
|
20241213,135900,663228431,940,940,940,940,5001
|
|
20241213,135800,658527491,940,941,941,940,13509
|
|
20241213,135700,645828851,941,941,941,941,1
|
|
20241213,135600,645827910,941,941,941,941,100
|
|
20241213,135500,645733810,942,942,942,942,1127
|
|
20241213,135400,644672176,940,940,940,940,0
|
|
20241213,135300,644672176,940,940,940,940,0
|
|
20241213,135200,644672176,940,940,940,940,870
|
|
20241213,135100,643854376,940,940,940,940,0
|
|
20241213,135000,643854376,940,940,940,940,0
|
|
20241213,134900,643854376,940,938,940,938,5
|
|
20241213,134800,643849684,940,940,940,940,506
|
|
20241213,134700,643374044,940,940,940,940,0
|
|
20241213,134600,643374044,940,940,940,940,0
|
|
20241213,134500,643374044,940,939,940,939,2
|
|
20241213,134400,643372165,937,939,940,937,302
|
|
20241213,134300,643089131,939,939,939,939,0
|
|
20241213,134200,643089131,939,939,939,938,2120
|
|
20241213,134100,641100251,939,939,939,939,1138
|
|
20241213,134000,640031669,940,940,940,940,52
|
|
20241213,133900,639982789,939,939,939,939,400
|
|
20241213,133800,639607189,940,940,940,940,0
|
|
20241213,133700,639607189,940,940,940,940,0
|
|
20241213,133600,639607189,940,940,940,940,193
|
|
20241213,133500,639425769,940,941,941,940,1066
|
|
20241213,133400,638423213,941,941,941,941,1
|
|
20241213,133300,638422272,940,940,941,940,504
|
|
20241213,133200,637948510,941,942,942,941,1707
|
|
20241213,133100,636341202,942,941,942,941,756
|
|
20241213,133000,635629739,942,940,942,940,2334
|
|
20241213,132900,633433513,939,939,939,939,2
|
|
20241213,132800,633431635,940,938,940,937,1502
|
|
20241213,132700,632023501,940,940,940,940,0
|
|
20241213,132600,632023501,940,938,940,938,6059
|
|
20241213,132500,626338451,939,939,939,939,974
|
|
20241213,132400,625423865,940,939,940,938,983
|
|
20241213,132300,624500762,940,939,940,938,2166
|
|
20241213,132200,622466915,939,939,939,939,1090
|
|
20241213,132100,621443405,940,940,940,940,2
|
|
20241213,132000,621441525,939,939,939,939,30
|
|
20241213,131900,621413355,940,940,940,940,0
|
|
20241213,131800,621413355,940,940,940,940,0
|
|
20241213,131700,621413355,940,938,940,938,9579
|
|
20241213,131600,612426263,937,938,938,937,5808
|
|
20241213,131500,606978523,937,939,939,937,3
|
|
20241213,131400,606975708,938,938,938,938,2
|
|
20241213,131300,606973832,939,939,939,939,0
|
|
20241213,131200,606973832,939,938,939,938,4
|
|
20241213,131100,606970077,938,938,939,938,9
|
|
20241213,131000,606961633,939,938,939,938,204
|
|
20241213,130900,606770078,939,939,939,939,0
|
|
20241213,130800,606770078,939,939,939,939,0
|
|
20241213,130700,606770078,939,937,939,935,304
|
|
20241213,130600,606485812,938,938,938,938,10
|
|
20241213,130500,606476432,938,938,938,938,1
|
|
20241213,130400,606475494,937,937,937,937,99
|
|
20241213,130300,606382731,939,939,939,939,561
|
|
20241213,130200,605855952,939,939,939,939,0
|
|
20241213,130100,605855952,939,939,939,939,0
|
|
20241213,130000,605855952,939,939,939,939,0
|
|
20241213,125900,605855952,939,939,939,939,0
|
|
20241213,125800,605855952,939,939,939,939,0
|
|
20241213,125700,605855952,939,939,939,937,5
|
|
20241213,125600,605851260,938,938,938,938,1117
|
|
20241213,125500,604803514,937,934,938,933,1588
|
|
20241213,125400,603321833,933,933,933,933,0
|
|
20241213,125300,603321833,933,936,936,933,8050
|
|
20241213,125200,595804325,938,937,938,937,901
|
|
20241213,125100,594959188,938,938,938,938,75
|
|
20241213,125000,594888838,941,941,941,941,1
|
|
20241213,124900,594887897,938,938,938,935,6708
|
|
20241213,124800,588612203,939,939,939,939,0
|
|
20241213,124700,588612203,939,939,939,939,100
|
|
20241213,124600,588518303,940,940,940,937,457
|
|
20241213,124500,588090087,939,939,941,937,470
|
|
20241213,124400,587649686,941,940,941,937,2045
|
|
20241213,124300,585733489,941,941,941,935,2767
|
|
20241213,124200,583136213,940,940,940,936,2969
|
|
20241213,124100,580349893,937,939,940,937,1008
|
|
20241213,124000,579403393,939,939,939,939,16
|
|
20241213,123900,579388369,936,939,939,936,1005
|
|
20241213,123800,578446080,940,940,940,940,0
|
|
20241213,123700,578446080,940,942,942,940,349
|
|
20241213,123600,578117448,941,941,941,941,200
|
|
20241213,123500,577929248,943,943,943,943,0
|
|
20241213,123400,577929248,943,943,943,943,0
|
|
20241213,123300,577929248,943,943,943,943,0
|
|
20241213,123200,577929248,943,943,943,943,0
|
|
20241213,123100,577929248,943,940,943,940,1002
|
|
20241213,123000,576987362,943,946,947,943,62774
|
|
20241213,122900,517625404,946,942,946,942,7788
|
|
20241213,122800,510273912,941,939,942,939,8811
|
|
20241213,122700,501990345,939,937,939,937,2015
|
|
20241213,122600,500100538,937,937,937,937,398
|
|
20241213,122500,499727612,937,937,937,937,180
|
|
20241213,122400,499558952,937,937,937,937,1
|
|
20241213,122300,499558015,937,935,937,935,3015
|
|
20241213,122200,496734749,936,936,936,936,0
|
|
20241213,122100,496734749,936,936,936,936,0
|
|
20241213,122000,496734749,936,934,936,934,843
|
|
20241213,121900,495947385,934,932,934,932,975
|
|
20241213,121800,495036949,932,932,932,932,0
|
|
20241213,121700,495036949,932,932,932,932,1
|
|
20241213,121600,495036017,934,934,934,934,0
|
|
20241213,121500,495036017,934,933,934,933,18
|
|
20241213,121400,495019213,933,932,933,930,16189
|
|
20241213,121300,479952125,934,933,934,933,77
|
|
20241213,121200,479880226,933,933,933,933,3265
|
|
20241213,121100,476833981,934,934,934,934,1176
|
|
20241213,121000,475735597,934,934,934,934,3
|
|
20241213,120900,475732795,933,934,934,933,1371
|
|
20241213,120800,474452433,935,935,935,935,342
|
|
20241213,120700,474132663,936,936,936,936,0
|
|
20241213,120600,474132663,936,935,936,935,29
|
|
20241213,120500,474105538,935,935,935,935,221
|
|
20241213,120400,473898903,935,935,935,935,4203
|
|
20241213,120300,469969098,934,934,935,934,2280
|
|
20241213,120200,467837576,935,934,935,934,20
|
|
20241213,120100,467818881,934,934,934,934,115
|
|
20241213,120000,467711471,934,935,935,934,504
|
|
20241213,115900,467240275,935,935,935,935,8
|
|
20241213,115800,467232795,935,935,935,935,0
|
|
20241213,115700,467232795,935,935,935,935,0
|
|
20241213,115600,467232795,935,935,935,935,18
|
|
20241213,115500,467215965,936,936,936,936,0
|
|
20241213,115400,467215965,936,936,936,936,1
|
|
20241213,115300,467215029,935,935,935,935,0
|
|
20241213,115200,467215029,935,935,935,935,0
|
|
20241213,115100,467215029,935,936,936,935,11
|
|
20241213,115000,467204743,938,938,938,938,0
|
|
20241213,114900,467204743,938,937,938,937,2
|
|
20241213,114800,467202868,938,936,938,936,17
|
|
20241213,114700,467186945,938,938,938,938,1
|
|
20241213,114600,467186007,937,937,937,937,6040
|
|
20241213,114500,461526527,938,936,938,936,2926
|
|
20241213,114400,458786785,935,934,935,934,1499
|
|
20241213,114300,457385719,934,934,934,934,1
|
|
20241213,114200,457384785,931,931,931,931,0
|
|
20241213,114100,457384785,931,933,933,931,116
|
|
20241213,114000,457276733,934,934,934,934,500
|
|
20241213,113900,456809733,933,933,933,933,4572
|
|
20241213,113800,452544057,933,933,933,933,0
|
|
20241213,113700,452544057,933,933,933,933,10
|
|
20241213,113600,452534727,933,933,933,933,1
|
|
20241213,113500,452533794,931,933,933,931,2
|
|
20241213,113400,452531930,933,933,933,933,1
|
|
20241213,113300,452530997,933,933,933,933,4
|
|
20241213,113200,452527265,931,931,931,931,0
|
|
20241213,113100,452527265,931,931,931,931,110
|
|
20241213,113000,452424855,933,933,933,933,0
|
|
20241213,112900,452424855,933,933,933,933,101
|
|
20241213,112800,452330622,930,930,930,930,0
|
|
20241213,112700,452330622,930,930,930,929,3000
|
|
20241213,112600,449542622,929,929,929,929,0
|
|
20241213,112500,449542622,929,929,929,929,0
|
|
20241213,112400,449542622,929,929,929,929,1368
|
|
20241213,112300,448271750,928,928,928,928,3000
|
|
20241213,112200,445487750,929,929,929,929,306
|
|
20241213,112100,445203476,928,932,932,928,7404
|
|
20241213,112000,438317909,933,933,933,933,1010
|
|
20241213,111900,437375579,933,933,933,933,3
|
|
20241213,111800,437372780,936,936,936,936,55
|
|
20241213,111700,437321300,936,936,936,936,8
|
|
20241213,111600,437313812,936,936,936,936,0
|
|
20241213,111500,437313812,936,933,936,933,503
|
|
20241213,111400,436844504,936,936,936,936,10
|
|
20241213,111300,436835144,936,933,936,933,512
|
|
20241213,111200,436357445,936,934,936,934,4
|
|
20241213,111100,436353707,934,934,934,934,0
|
|
20241213,111000,436353707,934,934,934,934,0
|
|
20241213,110900,436353707,934,934,934,934,11
|
|
20241213,110800,436343433,933,933,933,933,3000
|
|
20241213,110700,433544433,930,931,931,930,5641
|
|
20241213,110600,428293303,933,933,933,933,0
|
|
20241213,110500,428293303,933,933,933,933,0
|
|
20241213,110400,428293303,933,933,933,933,0
|
|
20241213,110300,428293303,933,933,933,933,0
|
|
20241213,110200,428293303,933,931,933,931,11
|
|
20241213,110100,428283060,933,933,933,933,21
|
|
20241213,110000,428263467,933,931,933,931,227
|
|
20241213,105900,428051684,933,931,933,931,446
|
|
20241213,105800,427636444,933,933,933,933,0
|
|
20241213,105700,427636444,933,933,933,931,3
|
|
20241213,105600,427633647,932,933,933,932,36
|
|
20241213,105500,427600061,933,932,933,932,243
|
|
20241213,105400,427373437,932,926,932,926,439
|
|
20241213,105300,426966917,932,926,932,926,1732
|
|
20241213,105200,425362561,927,927,927,926,6443
|
|
20241213,105100,419390843,928,932,932,928,4563
|
|
20241213,105000,415155813,930,932,932,930,501
|
|
20241213,104900,414689881,931,932,932,929,858
|
|
20241213,104800,413892767,933,931,933,930,1969
|
|
20241213,104700,412061586,934,930,934,930,32
|
|
20241213,104600,412031818,931,931,931,931,0
|
|
20241213,104500,412031818,931,931,931,931,3
|
|
20241213,104400,412029025,930,934,934,930,694
|
|
20241213,104300,411383545,934,934,934,930,33
|
|
20241213,104200,411352831,934,934,934,934,2
|
|
20241213,104100,411350963,934,934,934,934,2
|
|
20241213,104000,411349095,934,934,934,934,2
|
|
20241213,103900,411347227,934,930,934,929,2002
|
|
20241213,103800,409485943,930,934,934,930,88
|
|
20241213,103700,409404099,934,934,934,934,0
|
|
20241213,103600,409404099,934,930,934,930,81
|
|
20241213,103500,409328757,930,930,930,928,63
|
|
20241213,103400,409270211,928,934,934,928,7813
|
|
20241213,103300,402010575,934,935,935,934,4
|
|
20241213,103200,402006838,930,938,938,930,6275
|
|
20241213,103100,396169166,938,938,938,938,2
|
|
20241213,103000,396167290,938,931,938,930,1013
|
|
20241213,102900,395220174,935,935,935,929,7498
|
|
20241213,102800,388234982,938,935,938,935,553
|
|
20241213,102700,387717912,935,935,935,934,1597
|
|
20241213,102600,386225495,935,935,935,935,0
|
|
20241213,102500,386225495,935,935,935,935,405
|
|
20241213,102400,385846820,938,938,938,938,0
|
|
20241213,102300,385846820,938,938,938,932,2004
|
|
20241213,102200,383978468,938,938,938,938,2
|
|
20241213,102100,383976592,938,934,938,934,34
|
|
20241213,102000,383944828,936,936,936,936,2
|
|
20241213,101900,383942956,934,937,937,934,2103
|
|
20241213,101800,381975378,938,938,938,938,31
|
|
20241213,101700,381946300,938,938,938,938,102
|
|
20241213,101600,381850624,941,941,941,941,0
|
|
20241213,101500,381850624,941,941,941,935,5
|
|
20241213,101400,381845931,941,941,941,941,0
|
|
20241213,101300,381845931,941,941,941,941,200
|
|
20241213,101200,381657731,941,940,941,940,1092
|
|
20241213,101100,380631249,941,941,941,941,2
|
|
20241213,101000,380629367,940,940,940,940,6556
|
|
20241213,100900,374466727,940,938,940,938,6464
|
|
20241213,100800,368399182,938,937,938,937,972
|
|
20241213,100700,367488417,937,937,937,937,101
|
|
20241213,100600,367393780,933,931,933,931,6000
|
|
20241213,100500,361797854,932,932,932,932,0
|
|
20241213,100400,361797854,932,930,932,929,346
|
|
20241213,100300,361476325,932,932,932,929,1922
|
|
20241213,100200,359688297,932,932,932,932,100
|
|
20241213,100100,359595097,932,932,932,932,0
|
|
20241213,100000,359595097,932,932,932,932,104
|
|
20241213,095900,359498169,932,927,932,927,555
|
|
20241213,095800,358983174,932,928,932,927,3320
|
|
20241213,095700,355904731,928,932,932,928,1599
|
|
20241213,095600,354420159,933,933,937,933,953
|
|
20241213,095500,353530962,933,933,933,928,3956
|
|
20241213,095400,349859730,931,937,937,928,4601
|
|
20241213,095300,345575117,935,939,939,935,1980
|
|
20241213,095200,343722902,939,939,939,939,1422
|
|
20241213,095100,342387644,939,939,939,939,500
|
|
20241213,095000,341918144,941,940,941,940,3229
|
|
20241213,094900,338882882,940,939,940,939,583
|
|
20241213,094800,338334942,939,938,939,933,6737
|
|
20241213,094700,332017676,933,933,938,926,9301
|
|
20241213,094600,323351496,933,933,933,926,5100
|
|
20241213,094500,318620159,928,933,933,927,1187
|
|
20241213,094400,317518643,930,929,933,927,8208
|
|
20241213,094300,309894613,932,928,933,927,9757
|
|
20241213,094200,300845130,928,932,936,928,15258
|
|
20241213,094100,286662601,936,938,938,932,5233
|
|
20241213,094000,281778559,938,937,938,937,1216
|
|
20241213,093900,280639151,938,938,940,938,20
|
|
20241213,093800,280620385,939,940,940,939,39
|
|
20241213,093700,280583729,944,943,944,943,665
|
|
20241213,093600,279956618,943,941,943,941,1011
|
|
20241213,093500,279004875,942,942,942,942,0
|
|
20241213,093400,279004875,942,945,945,932,7042
|
|
20241213,093300,272386935,945,938,945,938,12275
|
|
20241213,093200,260833698,936,932,936,931,5742
|
|
20241213,093100,255468679,935,932,935,932,3
|
|
20241213,093000,255465877,935,931,935,931,2445
|
|
20241213,092900,253189574,931,932,935,930,2050
|
|
20241213,092800,251280902,935,932,935,932,48
|
|
20241213,092700,251236127,936,937,938,932,3965
|
|
20241213,092600,247524511,937,935,937,931,4941
|
|
20241213,092500,242901636,935,930,937,925,7002
|
|
20241213,092400,236405993,930,937,937,929,22769
|
|
20241213,092300,215180799,940,941,944,938,6019
|
|
20241213,092200,209526563,944,944,944,941,1864
|
|
20241213,092100,207771804,945,948,952,940,25185
|
|
20241213,092000,183985313,954,946,955,946,9982
|
|
20241213,091900,174489238,950,950,955,946,3869
|
|
20241213,091800,170820595,950,955,955,948,5536
|
|
20241213,091700,165562390,956,949,956,949,28945
|
|
20241213,091600,138063238,948,947,948,947,7941
|
|
20241213,091500,130536596,947,945,947,943,1190
|
|
20241213,091400,129413041,946,946,946,943,11158
|
|
20241213,091300,118889555,946,944,946,941,6484
|
|
20241213,091200,112784483,945,940,945,940,711
|
|
20241213,091100,112115216,945,946,948,940,3700
|
|
20241213,091000,108611422,946,942,946,939,5925
|
|
20241213,090900,103017094,943,943,944,939,1382
|
|
20241213,090800,101715040,943,942,944,937,1257
|
|
20241213,090700,100533917,944,942,944,942,531
|
|
20241213,090600,100033693,945,939,945,934,28689
|
|
20241213,090500,73182417,938,947,947,938,11495
|
|
20241213,090400,62381496,947,939,947,936,9459
|
|
20241213,090300,53502579,942,936,942,935,3148
|
|
20241213,090200,50557724,942,948,948,935,12787
|
|
20241213,090100,38526707,942,945,950,942,14800
|
|
20241213,090000,24544978,946,949,949,946,25898
|