753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,213000,2638731488,719,719,719,719,23343
|
|
20241226,212900,2638731488,719,719,719,719,0
|
|
20241226,212800,2638731488,719,719,719,719,0
|
|
20241226,212700,2638731488,719,719,719,719,0
|
|
20241226,212600,2638731488,719,719,719,719,0
|
|
20241226,212500,2638731488,719,719,719,719,0
|
|
20241226,212400,2638731488,719,719,719,719,0
|
|
20241226,212300,2638731488,719,719,719,719,0
|
|
20241226,212200,2638731488,719,719,719,719,0
|
|
20241226,212100,2638731488,719,719,719,719,0
|
|
20241226,212000,2638731488,719,719,719,719,0
|
|
20241226,211900,2638731488,719,719,719,719,0
|
|
20241226,211800,2638731488,719,719,719,719,0
|
|
20241226,211700,2638731488,719,719,719,719,0
|
|
20241226,211600,2638731488,719,719,719,719,0
|
|
20241226,211500,2638731488,719,719,719,719,0
|
|
20241226,211400,2638731488,719,719,719,719,0
|
|
20241226,211300,2638731488,719,719,719,719,0
|
|
20241226,211200,2638731488,719,719,719,719,0
|
|
20241226,211100,2638731488,719,719,719,719,0
|
|
20241226,211000,2638731488,719,719,719,719,0
|
|
20241226,210900,2638731488,719,719,719,719,0
|
|
20241226,210800,2638731488,719,719,719,719,0
|
|
20241226,210700,2638731488,719,719,719,719,0
|
|
20241226,210600,2638731488,719,719,719,719,0
|
|
20241226,210500,2638731488,719,719,719,719,0
|
|
20241226,210400,2638731488,719,719,719,719,0
|
|
20241226,210300,2638731488,719,719,719,719,0
|
|
20241226,210200,2638731488,719,719,719,719,0
|
|
20241226,210100,2638731488,719,719,719,719,0
|
|
20241226,210000,2638731488,719,719,719,719,23343
|
|
20241226,205900,2638731488,719,719,719,719,0
|
|
20241226,205800,2638731488,719,719,719,719,0
|
|
20241226,205700,2638731488,719,719,719,719,0
|
|
20241226,205600,2638731488,719,719,719,719,0
|
|
20241226,205500,2638731488,719,719,719,719,0
|
|
20241226,205400,2638731488,719,719,719,719,0
|
|
20241226,205300,2638731488,719,719,719,719,0
|
|
20241226,205200,2638731488,719,719,719,719,0
|
|
20241226,205100,2638731488,719,719,719,719,0
|
|
20241226,205000,2638731488,719,719,719,719,0
|
|
20241226,204900,2638731488,719,719,719,719,0
|
|
20241226,204800,2638731488,719,719,719,719,0
|
|
20241226,204700,2638731488,719,719,719,719,0
|
|
20241226,204600,2638731488,719,719,719,719,0
|
|
20241226,204500,2638731488,719,719,719,719,0
|
|
20241226,204400,2638731488,719,719,719,719,0
|
|
20241226,204300,2638731488,719,719,719,719,0
|
|
20241226,204200,2638731488,719,719,719,719,0
|
|
20241226,204100,2638731488,719,719,719,719,0
|
|
20241226,204000,2638731488,719,719,719,719,0
|
|
20241226,203900,2638731488,719,719,719,719,0
|
|
20241226,203800,2638731488,719,719,719,719,0
|
|
20241226,203700,2638731488,719,719,719,719,0
|
|
20241226,203600,2638731488,719,719,719,719,0
|
|
20241226,203500,2638731488,719,719,719,719,0
|
|
20241226,203400,2638731488,719,719,719,719,0
|
|
20241226,203300,2638731488,719,719,719,719,0
|
|
20241226,203200,2638731488,719,719,719,719,0
|
|
20241226,203100,2638731488,719,719,719,719,0
|
|
20241226,203000,2638731488,719,719,719,719,23343
|
|
20241226,202900,2638731488,719,719,719,719,0
|
|
20241226,202800,2638731488,719,719,719,719,0
|
|
20241226,202700,2638731488,719,719,719,719,0
|
|
20241226,202600,2638731488,719,719,719,719,0
|
|
20241226,202500,2638731488,719,719,719,719,0
|
|
20241226,202400,2638731488,719,719,719,719,0
|
|
20241226,202300,2638731488,719,719,719,719,0
|
|
20241226,202200,2638731488,719,719,719,719,0
|
|
20241226,202100,2638731488,719,719,719,719,0
|
|
20241226,202000,2638731488,719,719,719,719,0
|
|
20241226,201900,2638731488,719,719,719,719,0
|
|
20241226,201800,2638731488,719,719,719,719,0
|
|
20241226,201700,2638731488,719,719,719,719,0
|
|
20241226,201600,2638731488,719,719,719,719,0
|
|
20241226,201500,2638731488,719,719,719,719,0
|
|
20241226,201400,2638731488,719,719,719,719,0
|
|
20241226,201300,2638731488,719,719,719,719,0
|
|
20241226,201200,2638731488,719,719,719,719,0
|
|
20241226,201100,2638731488,719,719,719,719,0
|
|
20241226,201000,2638731488,719,719,719,719,0
|
|
20241226,200900,2638731488,719,719,719,719,0
|
|
20241226,200800,2638731488,719,719,719,719,0
|
|
20241226,200700,2638731488,719,719,719,719,0
|
|
20241226,200600,2638731488,719,719,719,719,0
|
|
20241226,200500,2638731488,719,719,719,719,0
|
|
20241226,200400,2638731488,719,719,719,719,0
|
|
20241226,200300,2638731488,719,719,719,719,0
|
|
20241226,200200,2638731488,719,719,719,719,0
|
|
20241226,200100,2638731488,719,719,719,719,0
|
|
20241226,200000,2638731488,719,719,719,719,23343
|
|
20241226,195900,2638731488,719,719,719,719,0
|
|
20241226,195800,2638731488,719,719,719,719,0
|
|
20241226,195700,2638731488,719,719,719,719,0
|
|
20241226,195600,2638731488,719,719,719,719,0
|
|
20241226,195500,2638731488,719,719,719,719,0
|
|
20241226,195400,2638731488,719,719,719,719,0
|
|
20241226,195300,2638731488,719,719,719,719,0
|
|
20241226,195200,2638731488,719,719,719,719,0
|
|
20241226,195100,2638731488,719,719,719,719,0
|
|
20241226,195000,2638731488,719,719,719,719,0
|
|
20241226,194900,2638731488,719,719,719,719,0
|
|
20241226,194800,2638731488,719,719,719,719,0
|
|
20241226,194700,2638731488,719,719,719,719,0
|
|
20241226,194600,2638731488,719,719,719,719,0
|
|
20241226,194500,2638731488,719,719,719,719,0
|
|
20241226,194400,2638731488,719,719,719,719,0
|
|
20241226,194300,2638731488,719,719,719,719,0
|
|
20241226,194200,2638731488,719,719,719,719,0
|
|
20241226,194100,2638731488,719,719,719,719,0
|
|
20241226,194000,2638731488,719,719,719,719,0
|
|
20241226,193900,2638731488,719,719,719,719,0
|
|
20241226,193800,2638731488,719,719,719,719,0
|
|
20241226,193700,2638731488,719,719,719,719,0
|
|
20241226,193600,2638731488,719,719,719,719,0
|
|
20241226,193500,2638731488,719,719,719,719,0
|
|
20241226,193400,2638731488,719,719,719,719,0
|
|
20241226,193300,2638731488,719,719,719,719,0
|
|
20241226,193200,2638731488,719,719,719,719,0
|
|
20241226,193100,2638731488,719,719,719,719,0
|
|
20241226,193000,2638731488,719,719,719,719,23343
|
|
20241226,192900,2638731488,719,719,719,719,0
|
|
20241226,192800,2638731488,719,719,719,719,0
|
|
20241226,192700,2638731488,719,719,719,719,0
|
|
20241226,192600,2638731488,719,719,719,719,0
|
|
20241226,192500,2638731488,719,719,719,719,0
|
|
20241226,192400,2638731488,719,719,719,719,0
|
|
20241226,192300,2638731488,719,719,719,719,0
|
|
20241226,192200,2638731488,719,719,719,719,0
|
|
20241226,192100,2638731488,719,719,719,719,0
|
|
20241226,192000,2638731488,719,719,719,719,0
|
|
20241226,191900,2638731488,719,719,719,719,0
|
|
20241226,191800,2638731488,719,719,719,719,0
|
|
20241226,191700,2638731488,719,719,719,719,0
|
|
20241226,191600,2638731488,719,719,719,719,0
|
|
20241226,191500,2638731488,719,719,719,719,0
|
|
20241226,191400,2638731488,719,719,719,719,0
|
|
20241226,191300,2638731488,719,719,719,719,0
|
|
20241226,191200,2638731488,719,719,719,719,0
|
|
20241226,191100,2638731488,719,719,719,719,0
|
|
20241226,191000,2638731488,719,719,719,719,0
|
|
20241226,190900,2638731488,719,719,719,719,0
|
|
20241226,190800,2638731488,719,719,719,719,0
|
|
20241226,190700,2638731488,719,719,719,719,0
|
|
20241226,190600,2638731488,719,719,719,719,0
|
|
20241226,190500,2638731488,719,719,719,719,0
|
|
20241226,190400,2638731488,719,719,719,719,0
|
|
20241226,190300,2638731488,719,719,719,719,0
|
|
20241226,190200,2638731488,719,719,719,719,0
|
|
20241226,190100,2638731488,719,719,719,719,0
|
|
20241226,190000,2638731488,719,719,719,719,23343
|
|
20241226,185900,2638731488,719,719,719,719,0
|
|
20241226,185800,2638731488,719,719,719,719,0
|
|
20241226,185700,2638731488,719,719,719,719,0
|
|
20241226,185600,2638731488,719,719,719,719,0
|
|
20241226,185500,2638731488,719,719,719,719,0
|
|
20241226,185400,2638731488,719,719,719,719,0
|
|
20241226,185300,2638731488,719,719,719,719,0
|
|
20241226,185200,2638731488,719,719,719,719,0
|
|
20241226,185100,2638731488,719,719,719,719,0
|
|
20241226,185000,2638731488,719,719,719,719,0
|
|
20241226,184900,2638731488,719,719,719,719,0
|
|
20241226,184800,2638731488,719,719,719,719,0
|
|
20241226,184700,2638731488,719,719,719,719,0
|
|
20241226,184600,2638731488,719,719,719,719,0
|
|
20241226,184500,2638731488,719,719,719,719,0
|
|
20241226,184400,2638731488,719,719,719,719,0
|
|
20241226,184300,2638731488,719,719,719,719,0
|
|
20241226,184200,2638731488,719,719,719,719,0
|
|
20241226,184100,2638731488,719,719,719,719,0
|
|
20241226,184000,2638731488,719,719,719,719,0
|
|
20241226,183900,2638731488,719,719,719,719,0
|
|
20241226,183800,2638731488,719,719,719,719,0
|
|
20241226,183700,2638731488,719,719,719,719,0
|
|
20241226,183600,2638731488,719,719,719,719,0
|
|
20241226,183500,2638731488,719,719,719,719,0
|
|
20241226,183400,2638731488,719,719,719,719,0
|
|
20241226,183300,2638731488,719,719,719,719,0
|
|
20241226,183200,2638731488,719,719,719,719,0
|
|
20241226,183100,2638731488,719,719,719,719,0
|
|
20241226,183000,2638731488,719,719,719,719,23343
|
|
20241226,182900,2638731488,719,719,719,719,0
|
|
20241226,182800,2638731488,719,719,719,719,0
|
|
20241226,182700,2638731488,719,719,719,719,0
|
|
20241226,182600,2638731488,719,719,719,719,0
|
|
20241226,182500,2638731488,719,719,719,719,0
|
|
20241226,182400,2638731488,719,719,719,719,0
|
|
20241226,182300,2638731488,719,719,719,719,0
|
|
20241226,182200,2638731488,719,719,719,719,0
|
|
20241226,182100,2638731488,719,719,719,719,0
|
|
20241226,182000,2638731488,719,719,719,719,0
|
|
20241226,181900,2638731488,719,719,719,719,0
|
|
20241226,181800,2638731488,719,719,719,719,0
|
|
20241226,181700,2638731488,719,719,719,719,0
|
|
20241226,181600,2638731488,719,719,719,719,0
|
|
20241226,181500,2638731488,719,719,719,719,0
|
|
20241226,181400,2638731488,719,719,719,719,0
|
|
20241226,181300,2638731488,719,719,719,719,0
|
|
20241226,181200,2638731488,719,719,719,719,0
|
|
20241226,181100,2638731488,719,719,719,719,0
|
|
20241226,181000,2638731488,719,719,719,719,0
|
|
20241226,180900,2638731488,719,719,719,719,0
|
|
20241226,180800,2638731488,719,719,719,719,0
|
|
20241226,180700,2638731488,719,719,719,719,0
|
|
20241226,180600,2638731488,719,719,719,719,0
|
|
20241226,180500,2638731488,719,719,719,719,0
|
|
20241226,180400,2638731488,719,719,719,719,0
|
|
20241226,180300,2638731488,719,719,719,719,0
|
|
20241226,180200,2638731488,719,719,719,719,0
|
|
20241226,180100,2638731488,719,719,719,719,0
|
|
20241226,180000,2638731488,719,719,719,719,23343
|
|
20241226,175900,2638731488,719,719,719,719,0
|
|
20241226,175800,2638731488,719,719,719,719,0
|
|
20241226,175700,2638731488,719,719,719,719,0
|
|
20241226,175600,2638731488,719,719,719,719,0
|
|
20241226,175500,2638731488,719,719,719,719,0
|
|
20241226,175400,2638731488,719,719,719,719,0
|
|
20241226,175300,2638731488,719,719,719,719,0
|
|
20241226,175200,2638731488,719,719,719,719,0
|
|
20241226,175100,2638731488,719,719,719,719,0
|
|
20241226,175000,2638731488,719,719,719,719,0
|
|
20241226,174900,2638731488,719,719,719,719,0
|
|
20241226,174800,2638731488,719,719,719,719,0
|
|
20241226,174700,2638731488,719,719,719,719,0
|
|
20241226,174600,2638731488,719,719,719,719,0
|
|
20241226,174500,2638731488,719,719,719,719,0
|
|
20241226,174400,2638731488,719,719,719,719,0
|
|
20241226,174300,2638731488,719,719,719,719,0
|
|
20241226,174200,2638731488,719,719,719,719,0
|
|
20241226,174100,2638731488,719,719,719,719,0
|
|
20241226,174000,2638731488,719,719,719,719,0
|
|
20241226,173900,2638731488,719,719,719,719,0
|
|
20241226,173800,2638731488,719,719,719,719,0
|
|
20241226,173700,2638731488,719,719,719,719,0
|
|
20241226,173600,2638731488,719,719,719,719,0
|
|
20241226,173500,2638731488,719,719,719,719,0
|
|
20241226,173400,2638731488,719,719,719,719,0
|
|
20241226,173300,2638731488,719,719,719,719,0
|
|
20241226,173200,2638731488,719,719,719,719,0
|
|
20241226,173100,2638731488,719,719,719,719,0
|
|
20241226,173000,2638731488,719,719,719,719,23343
|
|
20241226,172900,2638731488,719,719,719,719,0
|
|
20241226,172800,2638731488,719,719,719,719,0
|
|
20241226,172700,2638731488,719,719,719,719,0
|
|
20241226,172600,2638731488,719,719,719,719,0
|
|
20241226,172500,2638731488,719,719,719,719,0
|
|
20241226,172400,2638731488,719,719,719,719,0
|
|
20241226,172300,2638731488,719,719,719,719,0
|
|
20241226,172200,2638731488,719,719,719,719,0
|
|
20241226,172100,2638731488,719,719,719,719,0
|
|
20241226,172000,2638731488,719,719,719,719,0
|
|
20241226,171900,2638731488,719,719,719,719,0
|
|
20241226,171800,2638731488,719,719,719,719,0
|
|
20241226,171700,2638731488,719,719,719,719,0
|
|
20241226,171600,2638731488,719,719,719,719,0
|
|
20241226,171500,2638731488,719,719,719,719,0
|
|
20241226,171400,2638731488,719,719,719,719,0
|
|
20241226,171300,2638731488,719,719,719,719,0
|
|
20241226,171200,2638731488,719,719,719,719,0
|
|
20241226,171100,2638731488,719,719,719,719,0
|
|
20241226,171000,2638731488,719,719,719,719,0
|
|
20241226,170900,2638731488,719,719,719,719,0
|
|
20241226,170800,2638731488,719,719,719,719,0
|
|
20241226,170700,2638731488,719,719,719,719,0
|
|
20241226,170600,2638731488,719,719,719,719,0
|
|
20241226,170500,2638731488,719,719,719,719,0
|
|
20241226,170400,2638731488,719,719,719,719,0
|
|
20241226,170300,2638731488,719,719,719,719,0
|
|
20241226,170200,2638731488,719,719,719,719,0
|
|
20241226,170100,2638731488,719,719,719,719,0
|
|
20241226,170000,2638731488,719,719,719,719,23343
|
|
20241226,165900,2638731488,719,719,719,719,0
|
|
20241226,165800,2638731488,719,719,719,719,0
|
|
20241226,165700,2638731488,719,719,719,719,0
|
|
20241226,165600,2638731488,719,719,719,719,0
|
|
20241226,165500,2638731488,719,719,719,719,0
|
|
20241226,165400,2638731488,719,719,719,719,0
|
|
20241226,165300,2638731488,719,719,719,719,0
|
|
20241226,165200,2638731488,719,719,719,719,0
|
|
20241226,165100,2638731488,719,719,719,719,0
|
|
20241226,165000,2638731488,719,719,719,719,0
|
|
20241226,164900,2638731488,719,719,719,719,0
|
|
20241226,164800,2638731488,719,719,719,719,0
|
|
20241226,164700,2638731488,719,719,719,719,0
|
|
20241226,164600,2638731488,719,719,719,719,0
|
|
20241226,164500,2638731488,719,719,719,719,0
|
|
20241226,164400,2638731488,719,719,719,719,0
|
|
20241226,164300,2638731488,719,719,719,719,0
|
|
20241226,164200,2638731488,719,719,719,719,0
|
|
20241226,164100,2638731488,719,719,719,719,0
|
|
20241226,164000,2638731488,719,719,719,719,0
|
|
20241226,163900,2638731488,719,719,719,719,0
|
|
20241226,163800,2638731488,719,719,719,719,0
|
|
20241226,163700,2638731488,719,719,719,719,0
|
|
20241226,163600,2638731488,719,719,719,719,0
|
|
20241226,163500,2638731488,719,719,719,719,0
|
|
20241226,163400,2638731488,719,719,719,719,0
|
|
20241226,163300,2638731488,719,719,719,719,0
|
|
20241226,163200,2638731488,719,719,719,719,0
|
|
20241226,163100,2638731488,719,719,719,719,0
|
|
20241226,163000,2638731488,719,719,719,719,23343
|
|
20241226,162900,2638731488,719,719,719,719,0
|
|
20241226,162800,2638731488,719,719,719,719,0
|
|
20241226,162700,2638731488,719,719,719,719,0
|
|
20241226,162600,2638731488,719,719,719,719,0
|
|
20241226,162500,2638731488,719,719,719,719,0
|
|
20241226,162400,2638731488,719,719,719,719,0
|
|
20241226,162300,2638731488,719,719,719,719,0
|
|
20241226,162200,2638731488,719,719,719,719,0
|
|
20241226,162100,2638731488,719,719,719,719,0
|
|
20241226,162000,2638731488,719,719,719,719,0
|
|
20241226,161900,2638731488,719,719,719,719,0
|
|
20241226,161800,2638731488,719,719,719,719,0
|
|
20241226,161700,2638731488,719,719,719,719,0
|
|
20241226,161600,2638731488,719,719,719,719,0
|
|
20241226,161500,2638731488,719,719,719,719,0
|
|
20241226,161400,2638731488,719,719,719,719,0
|
|
20241226,161300,2638731488,719,719,719,719,0
|
|
20241226,161200,2638731488,719,719,719,719,0
|
|
20241226,161100,2638731488,719,719,719,719,0
|
|
20241226,161000,2638731488,719,719,719,719,0
|
|
20241226,160900,2638731488,719,719,719,719,0
|
|
20241226,160800,2638731488,719,719,719,719,0
|
|
20241226,160700,2638731488,719,719,719,719,0
|
|
20241226,160600,2638731488,719,719,719,719,0
|
|
20241226,160500,2638731488,719,719,719,719,0
|
|
20241226,160400,2638731488,719,719,719,719,0
|
|
20241226,160300,2638731488,719,719,719,719,0
|
|
20241226,160200,2638731488,719,719,719,719,0
|
|
20241226,160100,2638731488,719,719,719,719,0
|
|
20241226,160000,2638731488,719,719,719,719,23343
|
|
20241226,155900,2638731488,719,719,719,719,0
|
|
20241226,155800,2638731488,719,719,719,719,0
|
|
20241226,155700,2638731488,719,719,719,719,0
|
|
20241226,155600,2638731488,719,719,719,719,0
|
|
20241226,155500,2638731488,719,719,719,719,0
|
|
20241226,155400,2638731488,719,719,719,719,0
|
|
20241226,155300,2638731488,719,719,719,719,0
|
|
20241226,155200,2638731488,719,719,719,719,0
|
|
20241226,155100,2638731488,719,719,719,719,0
|
|
20241226,155000,2638731488,719,719,719,719,0
|
|
20241226,154900,2638731488,719,719,719,719,0
|
|
20241226,154800,2638731488,719,719,719,719,0
|
|
20241226,154700,2638731488,719,719,719,719,0
|
|
20241226,154600,2638731488,719,719,719,719,0
|
|
20241226,154500,2638731488,719,719,719,719,0
|
|
20241226,154400,2638731488,719,719,719,719,0
|
|
20241226,154300,2638731488,719,719,719,719,0
|
|
20241226,154200,2638731488,719,719,719,719,0
|
|
20241226,154100,2638731488,719,719,719,719,0
|
|
20241226,154000,2638731488,719,719,719,719,0
|
|
20241226,153900,2638731488,719,719,719,719,0
|
|
20241226,153800,2638731488,719,719,719,719,0
|
|
20241226,153700,2638731488,719,719,719,719,0
|
|
20241226,153600,2638731488,719,719,719,719,0
|
|
20241226,153500,2638731488,719,719,719,719,0
|
|
20241226,153400,2638731488,719,719,719,719,0
|
|
20241226,153300,2638731488,719,719,719,719,0
|
|
20241226,153200,2638731488,719,719,719,719,0
|
|
20241226,153100,2638731488,719,719,719,719,0
|
|
20241226,153000,2638731488,719,719,719,719,46686
|
|
20241226,152900,2621947871,720,720,720,720,0
|
|
20241226,152800,2621947871,720,720,720,720,0
|
|
20241226,152700,2621947871,720,720,720,720,0
|
|
20241226,152600,2621947871,720,720,720,720,0
|
|
20241226,152500,2621947871,720,720,720,720,0
|
|
20241226,152400,2621947871,720,720,720,720,0
|
|
20241226,152300,2621947871,720,720,720,720,0
|
|
20241226,152200,2621947871,720,720,720,720,0
|
|
20241226,152100,2621947871,720,720,720,720,0
|
|
20241226,152000,2621947871,720,720,720,720,0
|
|
20241226,151900,2621947871,720,713,720,713,4507
|
|
20241226,151800,2618714229,719,720,720,713,11650
|
|
20241226,151700,2610336866,720,717,720,714,10596
|
|
20241226,151600,2602725496,717,710,717,710,4971
|
|
20241226,151500,2599184332,716,716,718,709,4879
|
|
20241226,151400,2595700013,715,715,716,714,6150
|
|
20241226,151300,2591302261,715,714,716,713,3531
|
|
20241226,151200,2588778513,714,714,716,708,5266
|
|
20241226,151100,2585014185,714,713,714,712,785
|
|
20241226,151000,2584454443,713,707,713,707,2272
|
|
20241226,150900,2582844166,707,709,710,707,3713
|
|
20241226,150800,2580212837,708,711,711,708,3086
|
|
20241226,150700,2578021774,711,711,711,711,1221
|
|
20241226,150600,2577153643,711,713,714,710,829
|
|
20241226,150500,2576563055,713,715,715,713,2041
|
|
20241226,150400,2575105086,715,716,716,714,298
|
|
20241226,150300,2574892102,716,716,716,712,1253
|
|
20241226,150200,2573999626,716,714,718,710,1588
|
|
20241226,150100,2572864876,712,711,713,710,6657
|
|
20241226,150000,2568128632,711,704,711,704,21257
|
|
20241226,145900,2553121797,703,703,703,703,1
|
|
20241226,145800,2553121094,702,701,702,701,501
|
|
20241226,145700,2552769892,701,705,705,701,3083
|
|
20241226,145600,2550605170,704,706,706,704,46
|
|
20241226,145500,2550572702,705,703,705,702,8754
|
|
20241226,145400,2544427376,703,704,706,701,4357
|
|
20241226,145300,2541371957,704,703,704,702,1007
|
|
20241226,145200,2540665018,703,703,703,703,7
|
|
20241226,145100,2540660097,703,703,706,703,15
|
|
20241226,145000,2540649534,700,702,705,700,2647
|
|
20241226,144900,2538795398,702,700,706,700,1464
|
|
20241226,144800,2537770297,700,706,707,700,6686
|
|
20241226,144700,2533077360,705,708,708,705,761
|
|
20241226,144600,2532539232,708,709,709,706,1082
|
|
20241226,144500,2531773272,709,707,709,707,1956
|
|
20241226,144400,2530388287,708,709,709,708,1030
|
|
20241226,144300,2529658418,708,708,708,708,502
|
|
20241226,144200,2529303002,709,705,709,705,984
|
|
20241226,144100,2528605370,708,704,708,702,4226
|
|
20241226,144000,2525626251,708,706,708,704,425
|
|
20241226,143900,2525326811,708,708,708,708,0
|
|
20241226,143800,2525326811,708,708,708,705,53
|
|
20241226,143700,2525289438,704,704,708,704,7
|
|
20241226,143600,2525284490,708,708,708,708,6
|
|
20241226,143500,2525280242,702,706,709,702,1521
|
|
20241226,143400,2524211130,707,703,707,703,1895
|
|
20241226,143300,2522878436,702,705,705,702,1628
|
|
20241226,143200,2521733304,709,704,709,703,6192
|
|
20241226,143100,2517374272,704,704,704,704,0
|
|
20241226,143000,2517374272,704,704,706,704,615
|
|
20241226,142900,2516941030,703,701,703,700,2138
|
|
20241226,142800,2515442409,701,701,701,701,196
|
|
20241226,142700,2515305013,701,701,702,700,220
|
|
20241226,142600,2515150774,702,702,702,702,6603
|
|
20241226,142500,2510515468,704,701,704,700,1279
|
|
20241226,142400,2509619447,701,702,702,701,3651
|
|
20241226,142300,2507057085,702,702,704,702,2772
|
|
20241226,142200,2505110856,703,706,706,702,6358
|
|
20241226,142100,2500646384,709,709,709,706,253
|
|
20241226,142000,2500467188,709,705,709,704,4498
|
|
20241226,141900,2497288164,705,706,708,704,692
|
|
20241226,141800,2496799426,706,703,706,702,2493
|
|
20241226,141700,2495043489,703,701,705,701,3399
|
|
20241226,141600,2492655738,701,711,714,701,12147
|
|
20241226,141500,2484097760,714,709,716,708,16315
|
|
20241226,141400,2472493151,711,711,713,707,8679
|
|
20241226,141300,2466331691,712,707,713,706,9870
|
|
20241226,141200,2459321380,711,718,718,706,18550
|
|
20241226,141100,2446104200,714,702,720,698,31642
|
|
20241226,141000,2423634732,697,695,698,695,7848
|
|
20241226,140900,2418163423,697,702,702,694,24931
|
|
20241226,140800,2400753574,702,704,704,702,3499
|
|
20241226,140700,2398297166,703,704,704,703,1713
|
|
20241226,140600,2397092714,705,701,705,700,9201
|
|
20241226,140500,2390649110,701,699,701,699,7158
|
|
20241226,140400,2385640059,700,704,704,700,48127
|
|
20241226,140300,2351901760,705,705,705,705,2004
|
|
20241226,140200,2350488940,705,705,708,705,2360
|
|
20241226,140100,2348824810,705,708,708,705,12404
|
|
20241226,140000,2340054103,703,704,705,703,11950
|
|
20241226,135900,2331652613,708,707,708,704,5262
|
|
20241226,135800,2327941828,707,709,709,707,500
|
|
20241226,135700,2327587823,709,710,710,709,475
|
|
20241226,135600,2327250661,710,710,714,704,18580
|
|
20241226,135500,2314106692,710,711,715,710,1968
|
|
20241226,135400,2312708686,715,715,715,711,1967
|
|
20241226,135300,2311304493,712,712,712,712,542
|
|
20241226,135200,2310918589,718,716,718,716,4705
|
|
20241226,135100,2307544785,716,716,716,716,1
|
|
20241226,135000,2307544069,717,717,717,717,556
|
|
20241226,134900,2307145417,715,713,715,712,12976
|
|
20241226,134800,2297890893,713,710,713,710,1001
|
|
20241226,134700,2297180180,714,714,714,710,26478
|
|
20241226,134600,2278349665,713,713,713,713,189
|
|
20241226,134500,2278214908,714,714,714,713,2878
|
|
20241226,134400,2276161558,714,715,715,714,1944
|
|
20241226,134300,2274772975,715,714,715,714,320
|
|
20241226,134200,2274544179,714,716,716,714,1838
|
|
20241226,134100,2273231006,718,718,718,718,2
|
|
20241226,134000,2273229570,714,718,718,714,1519
|
|
20241226,133900,2272139072,718,718,719,718,2080
|
|
20241226,133800,2270645416,713,717,718,713,1152
|
|
20241226,133700,2269820030,718,717,718,716,2013
|
|
20241226,133600,2268377707,713,713,713,713,2847
|
|
20241226,133500,2266347796,719,719,719,719,1908
|
|
20241226,133400,2264975944,719,717,719,717,5783
|
|
20241226,133300,2260824147,718,718,719,718,1791
|
|
20241226,133200,2259538207,719,718,719,718,338
|
|
20241226,133100,2259295510,719,717,719,717,1274
|
|
20241226,133000,2258381682,718,717,718,717,886
|
|
20241226,132900,2257746408,717,715,717,713,1288
|
|
20241226,132800,2256827082,714,715,715,714,1738
|
|
20241226,132700,2255585014,715,716,716,715,506
|
|
20241226,132600,2255223220,715,712,716,712,3691
|
|
20241226,132500,2252595206,717,713,717,712,2306
|
|
20241226,132400,2250952407,717,713,717,713,1002
|
|
20241226,132300,2250237973,717,717,717,717,88
|
|
20241226,132200,2250174877,717,717,717,717,0
|
|
20241226,132100,2250174877,717,714,717,712,2564
|
|
20241226,132000,2248343510,711,714,714,711,3051
|
|
20241226,131900,2246172440,711,711,714,711,602
|
|
20241226,131800,2245744295,716,716,716,716,2779
|
|
20241226,131700,2243754531,716,716,716,711,2770
|
|
20241226,131600,2241782096,717,714,717,712,5264
|
|
20241226,131500,2238031697,718,715,719,714,2168
|
|
20241226,131400,2236482448,719,715,719,715,102
|
|
20241226,131300,2236409510,720,719,720,714,1364
|
|
20241226,131200,2235429842,720,714,720,712,18110
|
|
20241226,131100,2222464062,719,715,719,715,6207
|
|
20241226,131000,2218026053,715,716,721,715,3434
|
|
20241226,130900,2215570727,721,718,721,715,6882
|
|
20241226,130800,2210647189,717,717,717,717,205
|
|
20241226,130700,2210500204,716,719,719,716,5240
|
|
20241226,130600,2206743692,719,719,719,719,500
|
|
20241226,130500,2206384192,719,720,725,719,2170
|
|
20241226,130400,2204822498,725,721,725,721,1503
|
|
20241226,130300,2203738827,721,721,727,721,507
|
|
20241226,130200,2203373262,725,725,725,725,600
|
|
20241226,130100,2202938262,725,723,725,723,9696
|
|
20241226,130000,2195918050,725,725,725,722,1220
|
|
20241226,125900,2195037168,721,724,725,721,2009
|
|
20241226,125800,2193582681,724,724,724,724,292
|
|
20241226,125700,2193371273,722,720,722,720,3992
|
|
20241226,125600,2190489450,720,721,722,720,1498
|
|
20241226,125500,2189410052,725,725,725,725,0
|
|
20241226,125400,2189410052,725,724,725,724,144
|
|
20241226,125300,2189305653,725,721,725,721,1284
|
|
20241226,125200,2188379409,721,722,725,721,2308
|
|
20241226,125100,2186707337,725,722,725,722,2108
|
|
20241226,125000,2185185346,726,724,726,722,2341
|
|
20241226,124900,2183495101,727,727,727,727,0
|
|
20241226,124800,2183495101,727,728,729,727,2499
|
|
20241226,124700,2181677491,727,726,727,722,4028
|
|
20241226,124600,2178754000,726,722,726,722,2255
|
|
20241226,124500,2177117890,726,722,726,722,6
|
|
20241226,124400,2177113543,726,722,726,722,3
|
|
20241226,124300,2177111369,726,728,728,721,1811
|
|
20241226,124200,2175803750,722,726,728,722,3464
|
|
20241226,124100,2173288331,726,725,726,724,237
|
|
20241226,124000,2173116505,724,722,725,721,5084
|
|
20241226,123900,2169449552,725,722,726,722,334
|
|
20241226,123800,2169208360,726,727,727,722,513
|
|
20241226,123700,2168837914,722,725,727,722,10063
|
|
20241226,123600,2161557294,725,726,726,723,8894
|
|
20241226,123500,2155117617,726,726,727,725,65
|
|
20241226,123400,2155070481,727,725,727,725,960
|
|
20241226,123300,2154374336,727,727,727,727,17
|
|
20241226,123200,2154361977,726,725,726,725,952
|
|
20241226,123100,2153671757,725,725,726,725,5468
|
|
20241226,123000,2149707455,726,726,726,726,0
|
|
20241226,122900,2149707455,726,724,726,722,5010
|
|
20241226,122800,2146086536,726,725,727,724,1253
|
|
20241226,122700,2145178404,726,723,726,721,8170
|
|
20241226,122600,2139280862,724,723,726,722,2443
|
|
20241226,122500,2137516940,722,727,727,722,686
|
|
20241226,122400,2137021291,727,726,727,721,2277
|
|
20241226,122300,2135376930,727,727,727,727,50
|
|
20241226,122200,2135340580,727,726,727,721,3312
|
|
20241226,122100,2132943077,726,722,726,720,3098
|
|
20241226,122000,2130709439,722,726,727,722,6696
|
|
20241226,121900,2125869422,727,727,727,726,1284
|
|
20241226,121800,2124936252,723,726,726,723,1991
|
|
20241226,121700,2123492706,724,720,724,720,5310
|
|
20241226,121600,2119663283,728,727,728,718,8730
|
|
20241226,121500,2113347366,727,723,728,717,100497
|
|
20241226,121400,2040738460,725,731,731,721,19304
|
|
20241226,121300,2026702572,730,738,738,730,30500
|
|
20241226,121200,2004361368,733,732,739,731,51635
|
|
20241226,121100,1966383806,731,734,734,727,33661
|
|
20241226,121000,1941782624,730,729,736,726,60835
|
|
20241226,120900,1897252084,728,727,733,720,41785
|
|
20241226,120800,1866759352,723,717,727,715,15871
|
|
20241226,120700,1855315636,718,718,718,718,0
|
|
20241226,120600,1855315636,718,717,718,717,1536
|
|
20241226,120500,1854214224,715,717,717,715,1416
|
|
20241226,120400,1853201732,717,717,717,716,1049
|
|
20241226,120300,1852450630,717,716,717,716,897
|
|
20241226,120200,1851807483,718,717,718,716,924
|
|
20241226,120100,1851145007,717,717,717,717,1318
|
|
20241226,120000,1850200001,717,716,719,716,10084
|
|
20241226,115900,1842962201,718,717,718,717,114
|
|
20241226,115800,1842880462,717,717,717,717,645
|
|
20241226,115700,1842417997,717,715,717,713,725
|
|
20241226,115600,1841898502,713,715,715,713,48
|
|
20241226,115500,1841864208,715,715,715,714,5210
|
|
20241226,115400,1838141056,715,714,715,714,2
|
|
20241226,115300,1838139627,713,715,715,712,102
|
|
20241226,115200,1838066702,715,715,715,715,1
|
|
20241226,115100,1838065987,712,716,716,712,130
|
|
20241226,115000,1837973023,712,713,718,712,5076
|
|
20241226,114900,1834335376,715,713,715,711,2734
|
|
20241226,114800,1832386222,712,712,712,712,1
|
|
20241226,114700,1832385510,710,713,713,710,29
|
|
20241226,114600,1832364843,713,710,713,710,3773
|
|
20241226,114500,1829686010,710,709,710,709,501
|
|
20241226,114400,1829330793,709,711,711,708,3553
|
|
20241226,114300,1826811757,709,709,711,709,35
|
|
20241226,114200,1826786876,711,711,711,709,1119
|
|
20241226,114100,1825993463,708,708,708,707,7538
|
|
20241226,114000,1820661798,710,711,711,706,13944
|
|
20241226,113900,1810782718,711,714,714,709,4187
|
|
20241226,113800,1807807973,710,715,715,710,2370
|
|
20241226,113700,1806122031,715,712,715,710,2663
|
|
20241226,113600,1804228912,711,710,711,710,14418
|
|
20241226,113500,1793992116,710,712,712,710,6205
|
|
20241226,113400,1789580821,713,714,714,713,2293
|
|
20241226,113300,1787945908,712,714,718,712,6745
|
|
20241226,113200,1783135924,716,719,719,715,2236
|
|
20241226,113100,1781534209,719,716,719,716,199
|
|
20241226,113000,1781391271,716,718,719,716,26
|
|
20241226,112900,1781372620,719,719,719,716,5
|
|
20241226,112800,1781369028,715,717,721,715,15793
|
|
20241226,112700,1770018222,714,713,716,710,4520
|
|
20241226,112600,1766789374,710,712,712,710,1225
|
|
20241226,112500,1765918144,712,714,714,710,5724
|
|
20241226,112400,1761837112,714,715,716,714,6023
|
|
20241226,112300,1757529654,716,715,716,715,798
|
|
20241226,112200,1756958290,715,714,716,714,4670
|
|
20241226,112100,1753618087,714,712,716,711,8858
|
|
20241226,112000,1747306740,712,714,717,712,543
|
|
20241226,111900,1746919064,717,711,717,710,5169
|
|
20241226,111800,1743239315,711,711,713,711,894
|
|
20241226,111700,1742602383,711,716,716,711,7213
|
|
20241226,111600,1737471501,712,714,717,712,65
|
|
20241226,111500,1737424988,717,711,718,710,5593
|
|
20241226,111400,1733429979,711,711,719,710,6542
|
|
20241226,111300,1728754454,711,711,714,710,9503
|
|
20241226,111200,1721991977,710,709,711,708,10417
|
|
20241226,111100,1714603757,711,715,716,709,52678
|
|
20241226,111000,1677083118,715,716,716,715,4093
|
|
20241226,110900,1674153980,718,715,719,713,4924
|
|
20241226,110800,1670629444,715,719,720,714,21031
|
|
20241226,110700,1655560021,716,714,721,713,13786
|
|
20241226,110600,1645667430,714,713,720,713,9274
|
|
20241226,110500,1639038389,714,716,717,712,21204
|
|
20241226,110400,1623904926,716,719,719,716,5197
|
|
20241226,110300,1620178510,725,725,725,716,14009
|
|
20241226,110200,1610085470,727,727,728,727,1942
|
|
20241226,110100,1608673635,724,727,730,724,5639
|
|
20241226,110000,1604569511,727,726,729,724,2689
|
|
20241226,105900,1602612358,724,722,726,722,2461
|
|
20241226,105800,1600828004,722,723,724,722,3873
|
|
20241226,105700,1598030371,724,727,727,722,3774
|
|
20241226,105600,1595298657,722,724,729,722,3869
|
|
20241226,105500,1592487211,722,726,729,722,12578
|
|
20241226,105400,1583362927,726,718,737,718,6433
|
|
20241226,105300,1578702201,737,728,737,714,77037
|
|
20241226,105200,1523131583,728,726,728,724,6633
|
|
20241226,105100,1518310240,726,725,728,724,1404
|
|
20241226,105000,1517291249,724,724,725,722,2381
|
|
20241226,104900,1515569542,725,725,725,723,1646
|
|
20241226,104800,1514377256,725,729,729,724,7973
|
|
20241226,104700,1508594790,729,728,730,725,6819
|
|
20241226,104600,1503626345,728,724,728,721,9560
|
|
20241226,104500,1496704791,724,723,725,721,8003
|
|
20241226,104400,1490923798,724,725,726,721,16749
|
|
20241226,104300,1478791826,725,727,729,720,44150
|
|
20241226,104200,1446932650,730,728,732,726,3885
|
|
20241226,104100,1444111868,733,728,733,725,19956
|
|
20241226,104000,1429571480,728,723,728,722,21261
|
|
20241226,103900,1414185329,723,730,730,723,57786
|
|
20241226,103800,1372275214,729,733,734,729,25120
|
|
20241226,103700,1353930047,733,735,737,732,26183
|
|
20241226,103600,1334724388,736,735,736,732,28664
|
|
20241226,103500,1313709047,732,740,740,728,56540
|
|
20241226,103400,1272327789,740,737,741,735,27150
|
|
20241226,103300,1252329523,739,737,741,733,22280
|
|
20241226,103200,1235905818,733,736,744,733,82005
|
|
20241226,103100,1175451919,738,749,750,734,132598
|
|
20241226,103000,1076781299,749,747,749,747,62500
|
|
20241226,102900,1030087384,744,744,744,744,0
|
|
20241226,102800,1030087384,744,740,744,737,42361
|
|
20241226,102700,998640301,737,740,743,737,65050
|
|
20241226,102600,950548226,740,738,743,736,52863
|
|
20241226,102500,911452252,739,732,742,732,31765
|
|
20241226,102400,888003731,733,733,734,729,23067
|
|
20241226,102300,871139757,729,730,735,726,20664
|
|
20241226,102200,856053949,726,734,734,723,56324
|
|
20241226,102100,814951312,734,730,743,729,144616
|
|
20241226,102000,708304118,729,723,730,722,6190
|
|
20241226,101900,703807071,725,726,726,718,10575
|
|
20241226,101800,696169160,726,728,728,724,14919
|
|
20241226,101700,685344811,726,728,731,724,35463
|
|
20241226,101600,659512797,729,722,729,722,29557
|
|
20241226,101500,638062837,722,726,731,717,91517
|
|
20241226,101400,571377498,727,722,727,721,40398
|
|
20241226,101300,542082800,722,720,724,715,12186
|
|
20241226,101200,533309528,720,720,722,717,9750
|
|
20241226,101100,526302703,722,721,724,715,21543
|
|
20241226,101000,510798832,719,717,722,714,53305
|
|
20241226,100900,472498146,717,716,718,713,6513
|
|
20241226,100800,467831669,716,710,716,709,8241
|
|
20241226,100700,461950087,715,715,717,707,38505
|
|
20241226,100600,434495224,715,709,717,709,25443
|
|
20241226,100500,416350152,710,707,710,706,10335
|
|
20241226,100400,409035469,708,712,712,706,16103
|
|
20241226,100300,397631101,711,708,712,705,6807
|
|
20241226,100200,392796940,708,704,709,704,7069
|
|
20241226,100100,387798361,705,707,711,700,10096
|
|
20241226,100000,380708290,713,708,714,703,49884
|
|
20241226,095900,345264909,709,713,713,697,37448
|
|
20241226,095800,318831105,712,702,712,702,42453
|
|
20241226,095700,288760833,703,697,703,693,18335
|
|
20241226,095600,275928507,697,695,697,695,3674
|
|
20241226,095500,273369979,695,695,696,694,4509
|
|
20241226,095400,270234125,694,694,694,693,1070
|
|
20241226,095300,269492044,694,693,694,692,10795
|
|
20241226,095200,262011672,694,694,694,694,30
|
|
20241226,095100,261990852,694,693,694,693,880
|
|
20241226,095000,261380888,694,694,694,694,76
|
|
20241226,094900,261328144,694,693,694,690,9453
|
|
20241226,094800,254775802,693,693,693,693,500
|
|
20241226,094700,254429302,693,692,693,692,2180
|
|
20241226,094600,252920307,692,690,692,690,4404
|
|
20241226,094500,249879742,690,690,690,690,8
|
|
20241226,094400,249874222,691,691,691,685,15014
|
|
20241226,094300,239572780,691,687,691,687,1004
|
|
20241226,094200,238883016,691,688,691,688,220
|
|
20241226,094100,238731650,691,691,691,691,0
|
|
20241226,094000,238731650,691,691,691,691,0
|
|
20241226,093900,238731650,691,691,691,688,3517
|
|
20241226,093800,236310893,692,692,692,692,0
|
|
20241226,093700,236310893,692,692,692,690,1860
|
|
20241226,093600,235026973,692,692,692,690,418
|
|
20241226,093500,234738053,692,691,692,691,1720
|
|
20241226,093400,233549529,691,691,692,691,1702
|
|
20241226,093300,232373445,692,692,692,691,224
|
|
20241226,093200,232218537,692,690,692,690,286
|
|
20241226,093100,232021193,690,692,693,690,965
|
|
20241226,093000,231353533,691,691,691,691,13
|
|
20241226,092900,231344550,692,690,692,690,2731
|
|
20241226,092800,229457938,691,689,692,682,21649
|
|
20241226,092700,214573969,692,691,692,691,500
|
|
20241226,092600,214228069,692,693,693,692,1965
|
|
20241226,092500,212867289,694,691,694,688,21620
|
|
20241226,092400,197973636,688,685,691,685,10778
|
|
20241226,092300,190568196,687,685,687,685,4316
|
|
20241226,092200,187605732,687,686,687,686,2202
|
|
20241226,092100,186093971,686,683,686,683,2655
|
|
20241226,092000,184276166,686,686,686,682,2148
|
|
20241226,091900,182808274,686,685,686,683,3378
|
|
20241226,091800,180500577,687,689,689,685,3596
|
|
20241226,091700,178033281,685,690,690,685,12949
|
|
20241226,091600,169153322,690,689,690,689,5134
|
|
20241226,091500,165615864,686,692,692,686,2753
|
|
20241226,091400,163723828,692,693,696,689,22974
|
|
20241226,091300,147845647,694,692,696,690,18374
|
|
20241226,091200,135148108,697,693,704,680,48137
|
|
20241226,091100,101731861,695,688,697,688,28529
|
|
20241226,091000,81935526,692,692,694,692,5250
|
|
20241226,090900,78301989,692,686,696,686,23456
|
|
20241226,090800,62117117,685,690,691,685,5678
|
|
20241226,090700,58208092,690,686,690,686,8719
|
|
20241226,090600,52218565,685,683,685,683,2298
|
|
20241226,090500,50647285,683,682,685,682,2228
|
|
20241226,090400,49127003,682,681,682,681,12941
|
|
20241226,090300,40312500,682,684,684,682,8327
|
|
20241226,090200,34626938,684,681,684,681,53
|
|
20241226,090100,34590836,685,681,685,678,39813
|
|
20241226,090000,7509176,682,677,685,677,11086
|