755 lines
34 KiB
CSV
755 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,213200,1915685431,802,802,802,802,69213
|
|
20250106,213100,1915685431,802,802,802,802,0
|
|
20250106,213000,1915685431,802,802,802,802,0
|
|
20250106,212900,1915685431,802,802,802,802,0
|
|
20250106,212800,1915685431,802,802,802,802,0
|
|
20250106,212700,1915685431,802,802,802,802,0
|
|
20250106,212600,1915685431,802,802,802,802,0
|
|
20250106,212500,1915685431,802,802,802,802,0
|
|
20250106,212400,1915685431,802,802,802,802,0
|
|
20250106,212300,1915685431,802,802,802,802,0
|
|
20250106,212200,1915685431,802,802,802,802,0
|
|
20250106,212100,1915685431,802,802,802,802,0
|
|
20250106,212000,1915685431,802,802,802,802,0
|
|
20250106,211900,1915685431,802,802,802,802,0
|
|
20250106,211800,1915685431,802,802,802,802,0
|
|
20250106,211700,1915685431,802,802,802,802,0
|
|
20250106,211600,1915685431,802,802,802,802,0
|
|
20250106,211500,1915685431,802,802,802,802,0
|
|
20250106,211400,1915685431,802,802,802,802,0
|
|
20250106,211300,1915685431,802,802,802,802,0
|
|
20250106,211200,1915685431,802,802,802,802,0
|
|
20250106,211100,1915685431,802,802,802,802,0
|
|
20250106,211000,1915685431,802,802,802,802,0
|
|
20250106,210900,1915685431,802,802,802,802,0
|
|
20250106,210800,1915685431,802,802,802,802,0
|
|
20250106,210700,1915685431,802,802,802,802,0
|
|
20250106,210600,1915685431,802,802,802,802,0
|
|
20250106,210500,1915685431,802,802,802,802,0
|
|
20250106,210400,1915685431,802,802,802,802,0
|
|
20250106,210300,1915685431,802,802,802,802,0
|
|
20250106,210200,1915685431,802,802,802,802,69213
|
|
20250106,210100,1915685431,802,802,802,802,0
|
|
20250106,210000,1915685431,802,802,802,802,0
|
|
20250106,205900,1915685431,802,802,802,802,0
|
|
20250106,205800,1915685431,802,802,802,802,0
|
|
20250106,205700,1915685431,802,802,802,802,0
|
|
20250106,205600,1915685431,802,802,802,802,0
|
|
20250106,205500,1915685431,802,802,802,802,0
|
|
20250106,205400,1915685431,802,802,802,802,0
|
|
20250106,205300,1915685431,802,802,802,802,0
|
|
20250106,205200,1915685431,802,802,802,802,0
|
|
20250106,205100,1915685431,802,802,802,802,0
|
|
20250106,205000,1915685431,802,802,802,802,0
|
|
20250106,204900,1915685431,802,802,802,802,0
|
|
20250106,204800,1915685431,802,802,802,802,0
|
|
20250106,204700,1915685431,802,802,802,802,0
|
|
20250106,204600,1915685431,802,802,802,802,0
|
|
20250106,204500,1915685431,802,802,802,802,0
|
|
20250106,204400,1915685431,802,802,802,802,0
|
|
20250106,204300,1915685431,802,802,802,802,0
|
|
20250106,204200,1915685431,802,802,802,802,0
|
|
20250106,204100,1915685431,802,802,802,802,0
|
|
20250106,204000,1915685431,802,802,802,802,0
|
|
20250106,203900,1915685431,802,802,802,802,0
|
|
20250106,203800,1915685431,802,802,802,802,0
|
|
20250106,203700,1915685431,802,802,802,802,0
|
|
20250106,203600,1915685431,802,802,802,802,0
|
|
20250106,203500,1915685431,802,802,802,802,0
|
|
20250106,203400,1915685431,802,802,802,802,0
|
|
20250106,203300,1915685431,802,802,802,802,0
|
|
20250106,203200,1915685431,802,802,802,802,69213
|
|
20250106,203100,1915685431,802,802,802,802,0
|
|
20250106,203000,1915685431,802,802,802,802,0
|
|
20250106,202900,1915685431,802,802,802,802,0
|
|
20250106,202800,1915685431,802,802,802,802,0
|
|
20250106,202700,1915685431,802,802,802,802,0
|
|
20250106,202600,1915685431,802,802,802,802,0
|
|
20250106,202500,1915685431,802,802,802,802,0
|
|
20250106,202400,1915685431,802,802,802,802,0
|
|
20250106,202300,1915685431,802,802,802,802,0
|
|
20250106,202200,1915685431,802,802,802,802,0
|
|
20250106,202100,1915685431,802,802,802,802,0
|
|
20250106,202000,1915685431,802,802,802,802,0
|
|
20250106,201900,1915685431,802,802,802,802,0
|
|
20250106,201800,1915685431,802,802,802,802,0
|
|
20250106,201700,1915685431,802,802,802,802,0
|
|
20250106,201600,1915685431,802,802,802,802,0
|
|
20250106,201500,1915685431,802,802,802,802,0
|
|
20250106,201400,1915685431,802,802,802,802,0
|
|
20250106,201300,1915685431,802,802,802,802,0
|
|
20250106,201200,1915685431,802,802,802,802,0
|
|
20250106,201100,1915685431,802,802,802,802,0
|
|
20250106,201000,1915685431,802,802,802,802,0
|
|
20250106,200900,1915685431,802,802,802,802,0
|
|
20250106,200800,1915685431,802,802,802,802,0
|
|
20250106,200700,1915685431,802,802,802,802,0
|
|
20250106,200600,1915685431,802,802,802,802,0
|
|
20250106,200500,1915685431,802,802,802,802,0
|
|
20250106,200400,1915685431,802,802,802,802,0
|
|
20250106,200300,1915685431,802,802,802,802,0
|
|
20250106,200200,1915685431,802,802,802,802,69213
|
|
20250106,200100,1915685431,802,802,802,802,0
|
|
20250106,200000,1915685431,802,802,802,802,0
|
|
20250106,195900,1915685431,802,802,802,802,0
|
|
20250106,195800,1915685431,802,802,802,802,0
|
|
20250106,195700,1915685431,802,802,802,802,0
|
|
20250106,195600,1915685431,802,802,802,802,0
|
|
20250106,195500,1915685431,802,802,802,802,0
|
|
20250106,195400,1915685431,802,802,802,802,0
|
|
20250106,195300,1915685431,802,802,802,802,0
|
|
20250106,195200,1915685431,802,802,802,802,0
|
|
20250106,195100,1915685431,802,802,802,802,0
|
|
20250106,195000,1915685431,802,802,802,802,0
|
|
20250106,194900,1915685431,802,802,802,802,0
|
|
20250106,194800,1915685431,802,802,802,802,0
|
|
20250106,194700,1915685431,802,802,802,802,0
|
|
20250106,194600,1915685431,802,802,802,802,0
|
|
20250106,194500,1915685431,802,802,802,802,0
|
|
20250106,194400,1915685431,802,802,802,802,0
|
|
20250106,194300,1915685431,802,802,802,802,0
|
|
20250106,194200,1915685431,802,802,802,802,0
|
|
20250106,194100,1915685431,802,802,802,802,0
|
|
20250106,194000,1915685431,802,802,802,802,0
|
|
20250106,193900,1915685431,802,802,802,802,0
|
|
20250106,193800,1915685431,802,802,802,802,0
|
|
20250106,193700,1915685431,802,802,802,802,0
|
|
20250106,193600,1915685431,802,802,802,802,0
|
|
20250106,193500,1915685431,802,802,802,802,0
|
|
20250106,193400,1915685431,802,802,802,802,0
|
|
20250106,193300,1915685431,802,802,802,802,0
|
|
20250106,193200,1915685431,802,802,802,802,69213
|
|
20250106,193100,1915685431,802,802,802,802,0
|
|
20250106,193000,1915685431,802,802,802,802,0
|
|
20250106,192900,1915685431,802,802,802,802,0
|
|
20250106,192800,1915685431,802,802,802,802,0
|
|
20250106,192700,1915685431,802,802,802,802,0
|
|
20250106,192600,1915685431,802,802,802,802,0
|
|
20250106,192500,1915685431,802,802,802,802,0
|
|
20250106,192400,1915685431,802,802,802,802,0
|
|
20250106,192300,1915685431,802,802,802,802,0
|
|
20250106,192200,1915685431,802,802,802,802,0
|
|
20250106,192100,1915685431,802,802,802,802,0
|
|
20250106,192000,1915685431,802,802,802,802,0
|
|
20250106,191900,1915685431,802,802,802,802,0
|
|
20250106,191800,1915685431,802,802,802,802,0
|
|
20250106,191700,1915685431,802,802,802,802,0
|
|
20250106,191600,1915685431,802,802,802,802,0
|
|
20250106,191500,1915685431,802,802,802,802,0
|
|
20250106,191400,1915685431,802,802,802,802,0
|
|
20250106,191300,1915685431,802,802,802,802,0
|
|
20250106,191200,1915685431,802,802,802,802,0
|
|
20250106,191100,1915685431,802,802,802,802,0
|
|
20250106,191000,1915685431,802,802,802,802,0
|
|
20250106,190900,1915685431,802,802,802,802,0
|
|
20250106,190800,1915685431,802,802,802,802,0
|
|
20250106,190700,1915685431,802,802,802,802,0
|
|
20250106,190600,1915685431,802,802,802,802,0
|
|
20250106,190500,1915685431,802,802,802,802,0
|
|
20250106,190400,1915685431,802,802,802,802,0
|
|
20250106,190300,1915685431,802,802,802,802,0
|
|
20250106,190200,1915685431,802,802,802,802,69213
|
|
20250106,190100,1915685431,802,802,802,802,0
|
|
20250106,190000,1915685431,802,802,802,802,0
|
|
20250106,185900,1915685431,802,802,802,802,0
|
|
20250106,185800,1915685431,802,802,802,802,0
|
|
20250106,185700,1915685431,802,802,802,802,0
|
|
20250106,185600,1915685431,802,802,802,802,0
|
|
20250106,185500,1915685431,802,802,802,802,0
|
|
20250106,185400,1915685431,802,802,802,802,0
|
|
20250106,185300,1915685431,802,802,802,802,0
|
|
20250106,185200,1915685431,802,802,802,802,0
|
|
20250106,185100,1915685431,802,802,802,802,0
|
|
20250106,185000,1915685431,802,802,802,802,0
|
|
20250106,184900,1915685431,802,802,802,802,0
|
|
20250106,184800,1915685431,802,802,802,802,0
|
|
20250106,184700,1915685431,802,802,802,802,0
|
|
20250106,184600,1915685431,802,802,802,802,0
|
|
20250106,184500,1915685431,802,802,802,802,0
|
|
20250106,184400,1915685431,802,802,802,802,0
|
|
20250106,184300,1915685431,802,802,802,802,0
|
|
20250106,184200,1915685431,802,802,802,802,0
|
|
20250106,184100,1915685431,802,802,802,802,0
|
|
20250106,184000,1915685431,802,802,802,802,0
|
|
20250106,183900,1915685431,802,802,802,802,0
|
|
20250106,183800,1915685431,802,802,802,802,0
|
|
20250106,183700,1915685431,802,802,802,802,0
|
|
20250106,183600,1915685431,802,802,802,802,0
|
|
20250106,183500,1915685431,802,802,802,802,0
|
|
20250106,183400,1915685431,802,802,802,802,0
|
|
20250106,183300,1915685431,802,802,802,802,0
|
|
20250106,183200,1915685431,802,802,802,802,69213
|
|
20250106,183100,1915685431,802,802,802,802,0
|
|
20250106,183000,1915685431,802,802,802,802,0
|
|
20250106,182900,1915685431,802,802,802,802,0
|
|
20250106,182800,1915685431,802,802,802,802,0
|
|
20250106,182700,1915685431,802,802,802,802,0
|
|
20250106,182600,1915685431,802,802,802,802,0
|
|
20250106,182500,1915685431,802,802,802,802,0
|
|
20250106,182400,1915685431,802,802,802,802,0
|
|
20250106,182300,1915685431,802,802,802,802,0
|
|
20250106,182200,1915685431,802,802,802,802,0
|
|
20250106,182100,1915685431,802,802,802,802,0
|
|
20250106,182000,1915685431,802,802,802,802,0
|
|
20250106,181900,1915685431,802,802,802,802,0
|
|
20250106,181800,1915685431,802,802,802,802,0
|
|
20250106,181700,1915685431,802,802,802,802,0
|
|
20250106,181600,1915685431,802,802,802,802,0
|
|
20250106,181500,1915685431,802,802,802,802,0
|
|
20250106,181400,1915685431,802,802,802,802,0
|
|
20250106,181300,1915685431,802,802,802,802,0
|
|
20250106,181200,1915685431,802,802,802,802,0
|
|
20250106,181100,1915685431,802,802,802,802,0
|
|
20250106,181000,1915685431,802,802,802,802,0
|
|
20250106,180900,1915685431,802,802,802,802,0
|
|
20250106,180800,1915685431,802,802,802,802,0
|
|
20250106,180700,1915685431,802,802,802,802,0
|
|
20250106,180600,1915685431,802,802,802,802,0
|
|
20250106,180500,1915685431,802,802,802,802,0
|
|
20250106,180400,1915685431,802,802,802,802,0
|
|
20250106,180300,1915685431,802,802,802,802,0
|
|
20250106,180200,1915685431,802,802,802,802,69213
|
|
20250106,180100,1915685431,802,802,802,802,0
|
|
20250106,180000,1915685431,802,802,802,802,0
|
|
20250106,175900,1915685431,802,802,802,802,0
|
|
20250106,175800,1915685431,802,802,802,802,0
|
|
20250106,175700,1915685431,802,802,802,802,0
|
|
20250106,175600,1915685431,802,802,802,802,0
|
|
20250106,175500,1915685431,802,802,802,802,0
|
|
20250106,175400,1915685431,802,802,802,802,0
|
|
20250106,175300,1915685431,802,802,802,802,0
|
|
20250106,175200,1915685431,802,802,802,802,0
|
|
20250106,175100,1915685431,802,802,802,802,0
|
|
20250106,175000,1915685431,802,802,802,802,0
|
|
20250106,174900,1915685431,802,802,802,802,0
|
|
20250106,174800,1915685431,802,802,802,802,0
|
|
20250106,174700,1915685431,802,802,802,802,0
|
|
20250106,174600,1915685431,802,802,802,802,0
|
|
20250106,174500,1915685431,802,802,802,802,0
|
|
20250106,174400,1915685431,802,802,802,802,0
|
|
20250106,174300,1915685431,802,802,802,802,0
|
|
20250106,174200,1915685431,802,802,802,802,0
|
|
20250106,174100,1915685431,802,802,802,802,0
|
|
20250106,174000,1915685431,802,802,802,802,0
|
|
20250106,173900,1915685431,802,802,802,802,0
|
|
20250106,173800,1915685431,802,802,802,802,0
|
|
20250106,173700,1915685431,802,802,802,802,0
|
|
20250106,173600,1915685431,802,802,802,802,0
|
|
20250106,173500,1915685431,802,802,802,802,0
|
|
20250106,173400,1915685431,802,802,802,802,0
|
|
20250106,173300,1915685431,802,802,802,802,0
|
|
20250106,173200,1915685431,802,802,802,802,69213
|
|
20250106,173100,1915685431,802,802,802,802,0
|
|
20250106,173000,1915685431,802,802,802,802,0
|
|
20250106,172900,1915685431,802,802,802,802,0
|
|
20250106,172800,1915685431,802,802,802,802,0
|
|
20250106,172700,1915685431,802,802,802,802,0
|
|
20250106,172600,1915685431,802,802,802,802,0
|
|
20250106,172500,1915685431,802,802,802,802,0
|
|
20250106,172400,1915685431,802,802,802,802,0
|
|
20250106,172300,1915685431,802,802,802,802,0
|
|
20250106,172200,1915685431,802,802,802,802,0
|
|
20250106,172100,1915685431,802,802,802,802,0
|
|
20250106,172000,1915685431,802,802,802,802,0
|
|
20250106,171900,1915685431,802,802,802,802,0
|
|
20250106,171800,1915685431,802,802,802,802,0
|
|
20250106,171700,1915685431,802,802,802,802,0
|
|
20250106,171600,1915685431,802,802,802,802,0
|
|
20250106,171500,1915685431,802,802,802,802,0
|
|
20250106,171400,1915685431,802,802,802,802,0
|
|
20250106,171300,1915685431,802,802,802,802,0
|
|
20250106,171200,1915685431,802,802,802,802,0
|
|
20250106,171100,1915685431,802,802,802,802,0
|
|
20250106,171000,1915685431,802,802,802,802,0
|
|
20250106,170900,1915685431,802,802,802,802,0
|
|
20250106,170800,1915685431,802,802,802,802,0
|
|
20250106,170700,1915685431,802,802,802,802,0
|
|
20250106,170600,1915685431,802,802,802,802,0
|
|
20250106,170500,1915685431,802,802,802,802,0
|
|
20250106,170400,1915685431,802,802,802,802,0
|
|
20250106,170300,1915685431,802,802,802,802,0
|
|
20250106,170200,1915685431,802,802,802,802,69213
|
|
20250106,170100,1915685431,802,802,802,802,0
|
|
20250106,170000,1915685431,802,802,802,802,0
|
|
20250106,165900,1915685431,802,802,802,802,0
|
|
20250106,165800,1915685431,802,802,802,802,0
|
|
20250106,165700,1915685431,802,802,802,802,0
|
|
20250106,165600,1915685431,802,802,802,802,0
|
|
20250106,165500,1915685431,802,802,802,802,0
|
|
20250106,165400,1915685431,802,802,802,802,0
|
|
20250106,165300,1915685431,802,802,802,802,0
|
|
20250106,165200,1915685431,802,802,802,802,0
|
|
20250106,165100,1915685431,802,802,802,802,0
|
|
20250106,165000,1915685431,802,802,802,802,0
|
|
20250106,164900,1915685431,802,802,802,802,0
|
|
20250106,164800,1915685431,802,802,802,802,0
|
|
20250106,164700,1915685431,802,802,802,802,0
|
|
20250106,164600,1915685431,802,802,802,802,0
|
|
20250106,164500,1915685431,802,802,802,802,0
|
|
20250106,164400,1915685431,802,802,802,802,0
|
|
20250106,164300,1915685431,802,802,802,802,0
|
|
20250106,164200,1915685431,802,802,802,802,0
|
|
20250106,164100,1915685431,802,802,802,802,0
|
|
20250106,164000,1915685431,802,802,802,802,0
|
|
20250106,163900,1915685431,802,802,802,802,0
|
|
20250106,163800,1915685431,802,802,802,802,0
|
|
20250106,163700,1915685431,802,802,802,802,0
|
|
20250106,163600,1915685431,802,802,802,802,0
|
|
20250106,163500,1915685431,802,802,802,802,0
|
|
20250106,163400,1915685431,802,802,802,802,0
|
|
20250106,163300,1915685431,802,802,802,802,0
|
|
20250106,163200,1915685431,802,802,802,802,69213
|
|
20250106,163100,1915685431,802,802,802,802,0
|
|
20250106,163000,1915685431,802,802,802,802,0
|
|
20250106,162900,1915685431,802,802,802,802,0
|
|
20250106,162800,1915685431,802,802,802,802,0
|
|
20250106,162700,1915685431,802,802,802,802,0
|
|
20250106,162600,1915685431,802,802,802,802,0
|
|
20250106,162500,1915685431,802,802,802,802,0
|
|
20250106,162400,1915685431,802,802,802,802,0
|
|
20250106,162300,1915685431,802,802,802,802,0
|
|
20250106,162200,1915685431,802,802,802,802,0
|
|
20250106,162100,1915685431,802,802,802,802,0
|
|
20250106,162000,1915685431,802,802,802,802,0
|
|
20250106,161900,1915685431,802,802,802,802,0
|
|
20250106,161800,1915685431,802,802,802,802,0
|
|
20250106,161700,1915685431,802,802,802,802,0
|
|
20250106,161600,1915685431,802,802,802,802,0
|
|
20250106,161500,1915685431,802,802,802,802,0
|
|
20250106,161400,1915685431,802,802,802,802,0
|
|
20250106,161300,1915685431,802,802,802,802,0
|
|
20250106,161200,1915685431,802,802,802,802,0
|
|
20250106,161100,1915685431,802,802,802,802,0
|
|
20250106,161000,1915685431,802,802,802,802,0
|
|
20250106,160900,1915685431,802,802,802,802,0
|
|
20250106,160800,1915685431,802,802,802,802,0
|
|
20250106,160700,1915685431,802,802,802,802,0
|
|
20250106,160600,1915685431,802,802,802,802,0
|
|
20250106,160500,1915685431,802,802,802,802,0
|
|
20250106,160400,1915685431,802,802,802,802,0
|
|
20250106,160300,1915685431,802,802,802,802,0
|
|
20250106,160200,1915685431,802,802,802,802,69213
|
|
20250106,160100,1915685431,802,802,802,802,0
|
|
20250106,160000,1915685431,802,802,802,802,0
|
|
20250106,155900,1915685431,802,802,802,802,0
|
|
20250106,155800,1915685431,802,802,802,802,0
|
|
20250106,155700,1915685431,802,802,802,802,0
|
|
20250106,155600,1915685431,802,802,802,802,0
|
|
20250106,155500,1915685431,802,802,802,802,0
|
|
20250106,155400,1915685431,802,802,802,802,0
|
|
20250106,155300,1915685431,802,802,802,802,0
|
|
20250106,155200,1915685431,802,802,802,802,0
|
|
20250106,155100,1915685431,802,802,802,802,0
|
|
20250106,155000,1915685431,802,802,802,802,0
|
|
20250106,154900,1915685431,802,802,802,802,0
|
|
20250106,154800,1915685431,802,802,802,802,0
|
|
20250106,154700,1915685431,802,802,802,802,0
|
|
20250106,154600,1915685431,802,802,802,802,0
|
|
20250106,154500,1915685431,802,802,802,802,0
|
|
20250106,154400,1915685431,802,802,802,802,0
|
|
20250106,154300,1915685431,802,802,802,802,0
|
|
20250106,154200,1915685431,802,802,802,802,0
|
|
20250106,154100,1915685431,802,802,802,802,0
|
|
20250106,154000,1915685431,802,802,802,802,0
|
|
20250106,153900,1915685431,802,802,802,802,0
|
|
20250106,153800,1915685431,802,802,802,802,0
|
|
20250106,153700,1915685431,802,802,802,802,0
|
|
20250106,153600,1915685431,802,802,802,802,0
|
|
20250106,153500,1915685431,802,802,802,802,0
|
|
20250106,153400,1915685431,802,802,802,802,0
|
|
20250106,153300,1915685431,802,802,802,802,0
|
|
20250106,153200,1915685431,802,802,802,802,69213
|
|
20250106,153100,1915685431,802,802,802,802,0
|
|
20250106,153000,1915685431,802,802,802,802,69213
|
|
20250106,152900,1860176605,814,814,814,814,0
|
|
20250106,152800,1860176605,814,814,814,814,0
|
|
20250106,152700,1860176605,814,814,814,814,0
|
|
20250106,152600,1860176605,814,814,814,814,0
|
|
20250106,152500,1860176605,814,814,814,814,0
|
|
20250106,152400,1860176605,814,814,814,814,0
|
|
20250106,152300,1860176605,814,814,814,814,0
|
|
20250106,152200,1860176605,814,814,814,814,0
|
|
20250106,152100,1860176605,814,814,814,814,0
|
|
20250106,152000,1860176605,814,814,814,814,0
|
|
20250106,151900,1860176605,814,811,814,810,2848
|
|
20250106,151800,1857869558,814,810,814,810,2892
|
|
20250106,151700,1855520318,812,812,812,810,1710
|
|
20250106,151600,1854134729,815,816,816,815,26
|
|
20250106,151500,1854113514,810,817,817,810,20326
|
|
20250106,151400,1837644366,817,817,817,817,377
|
|
20250106,151300,1837336357,817,816,817,816,303
|
|
20250106,151200,1837089107,816,817,817,816,568
|
|
20250106,151100,1836625305,817,818,818,817,242
|
|
20250106,151000,1836427569,818,819,819,817,992
|
|
20250106,150900,1835616806,819,819,819,819,251
|
|
20250106,150800,1835411237,819,819,819,819,248
|
|
20250106,150700,1835208125,819,808,819,808,14473
|
|
20250106,150600,1823474917,808,808,810,805,8313
|
|
20250106,150500,1816770544,808,811,811,808,10889
|
|
20250106,150400,1807969746,811,812,812,809,2818
|
|
20250106,150300,1805686851,812,812,812,812,6
|
|
20250106,150200,1805681979,812,812,812,812,185
|
|
20250106,150100,1805531759,812,810,812,810,35
|
|
20250106,150000,1805503349,810,811,812,810,2168
|
|
20250106,145900,1803746513,811,813,815,811,4295
|
|
20250106,145800,1800260320,812,815,815,812,10040
|
|
20250106,145700,1792099235,815,815,815,815,72
|
|
20250106,145600,1792040555,815,815,815,813,1084
|
|
20250106,145500,1791159095,813,814,816,813,4505
|
|
20250106,145400,1787495846,814,815,816,813,7668
|
|
20250106,145300,1781257116,815,817,817,814,1463
|
|
20250106,145200,1780065063,817,817,817,813,559
|
|
20250106,145100,1779609398,818,819,819,815,291
|
|
20250106,145000,1779371911,819,819,819,819,6
|
|
20250106,144900,1779366997,820,816,820,814,11973
|
|
20250106,144800,1769612230,816,816,818,815,8342
|
|
20250106,144700,1762804261,818,818,818,818,336
|
|
20250106,144600,1762529413,818,819,819,814,2248
|
|
20250106,144500,1760695163,819,819,819,817,61
|
|
20250106,144400,1760645310,817,817,817,817,8
|
|
20250106,144300,1760638774,819,819,819,819,217
|
|
20250106,144200,1760461051,819,817,819,817,274
|
|
20250106,144100,1760236693,815,817,817,815,2599
|
|
20250106,144000,1758113554,817,816,817,814,145
|
|
20250106,143900,1757995254,816,813,816,813,1001
|
|
20250106,143800,1757181438,817,814,817,814,1101
|
|
20250106,143700,1756284921,817,817,817,817,103
|
|
20250106,143600,1756200770,812,813,813,812,1048
|
|
20250106,143500,1755348807,814,814,817,814,3507
|
|
20250106,143400,1752494071,814,817,817,814,357
|
|
20250106,143300,1752202533,817,817,817,817,143
|
|
20250106,143200,1752085702,817,818,818,814,2313
|
|
20250106,143100,1750198729,816,816,816,816,0
|
|
20250106,143000,1750198729,816,817,817,816,9448
|
|
20250106,142900,1742489127,818,816,818,815,882
|
|
20250106,142800,1741769283,816,817,818,816,73
|
|
20250106,142700,1741709645,819,819,819,819,289
|
|
20250106,142600,1741472954,819,815,819,813,684
|
|
20250106,142500,1740914786,819,818,819,815,4535
|
|
20250106,142400,1737218261,817,818,818,816,109
|
|
20250106,142300,1737129153,818,818,819,815,3060
|
|
20250106,142200,1734630788,818,813,818,813,5125
|
|
20250106,142100,1730461923,813,811,813,808,12989
|
|
20250106,142000,1719949901,809,810,810,809,364
|
|
20250106,141900,1719655325,808,808,808,807,495
|
|
20250106,141800,1719255516,808,809,810,808,17217
|
|
20250106,141700,1705338128,809,812,812,809,3058
|
|
20250106,141600,1702859813,812,813,813,811,109
|
|
20250106,141500,1702771233,813,814,818,810,9462
|
|
20250106,141400,1695092702,814,819,819,814,14122
|
|
20250106,141300,1683587883,819,819,819,815,4502
|
|
20250106,141200,1679918729,815,818,818,815,8626
|
|
20250106,141100,1672882439,818,819,819,818,929
|
|
20250106,141000,1672122480,819,820,820,819,195
|
|
20250106,140900,1671962707,820,820,820,820,1751
|
|
20250106,140800,1670526887,820,820,820,820,168
|
|
20250106,140700,1670389127,820,817,820,817,1048
|
|
20250106,140600,1669529775,817,818,818,815,8911
|
|
20250106,140500,1662254638,818,820,820,818,14021
|
|
20250106,140400,1650777091,820,824,824,820,1920
|
|
20250106,140300,1649200651,824,825,825,822,3874
|
|
20250106,140200,1646013381,825,825,825,822,1214
|
|
20250106,140100,1645014008,825,822,825,822,212
|
|
20250106,140000,1644839433,822,825,825,820,608
|
|
20250106,135900,1644340435,826,830,830,822,3009
|
|
20250106,135800,1641861086,829,825,830,825,7741
|
|
20250106,135700,1635448723,829,830,830,825,697
|
|
20250106,135600,1634872314,825,830,830,825,8762
|
|
20250106,135500,1627624732,830,829,830,829,1091
|
|
20250106,135400,1626719702,830,828,830,826,2278
|
|
20250106,135300,1624836981,830,825,830,825,2865
|
|
20250106,135200,1622464095,824,829,830,824,6020
|
|
20250106,135100,1617489531,829,829,829,825,5209
|
|
20250106,135000,1613178618,828,833,835,826,18848
|
|
20250106,134900,1597549895,834,839,839,830,25440
|
|
20250106,134800,1576387738,840,832,848,830,86061
|
|
20250106,134700,1504316087,832,831,833,830,7087
|
|
20250106,134600,1498430199,832,830,832,826,8231
|
|
20250106,134500,1491597268,830,823,830,823,4884
|
|
20250106,134400,1487568159,823,821,823,820,6367
|
|
20250106,134300,1482336803,821,815,821,815,165
|
|
20250106,134200,1482201904,814,823,823,812,13332
|
|
20250106,134100,1471281665,824,827,830,823,9314
|
|
20250106,134000,1463593367,831,829,832,827,4635
|
|
20250106,133900,1459744651,832,831,834,827,4911
|
|
20250106,133800,1455665235,834,832,835,831,3012
|
|
20250106,133700,1453157257,833,827,833,825,39031
|
|
20250106,133600,1420667310,830,832,833,825,25470
|
|
20250106,133500,1399594838,832,825,836,824,33207
|
|
20250106,133400,1372012099,826,830,833,824,27085
|
|
20250106,133300,1349598357,830,823,830,821,47663
|
|
20250106,133200,1310118358,820,822,829,817,25284
|
|
20250106,133100,1289285258,815,814,823,809,59840
|
|
20250106,133000,1240384358,814,806,815,806,33683
|
|
20250106,132900,1213146492,806,806,806,806,1185
|
|
20250106,132800,1212191382,806,805,806,802,644
|
|
20250106,132700,1211673600,807,807,807,807,157
|
|
20250106,132600,1211546901,807,807,807,807,3291
|
|
20250106,132500,1208891064,807,807,807,806,2083
|
|
20250106,132400,1207210103,807,803,807,803,13126
|
|
20250106,132300,1196653435,804,800,804,800,34
|
|
20250106,132200,1196626107,804,804,804,804,7461
|
|
20250106,132100,1190627463,804,798,804,798,7939
|
|
20250106,132000,1184260295,797,797,797,797,0
|
|
20250106,131900,1184260295,797,797,797,797,0
|
|
20250106,131800,1184260295,797,797,797,797,252
|
|
20250106,131700,1184059451,797,797,797,797,0
|
|
20250106,131600,1184059451,797,797,797,797,0
|
|
20250106,131500,1184059451,797,797,797,797,0
|
|
20250106,131400,1184059451,797,794,797,794,1822
|
|
20250106,131300,1182611329,792,792,792,792,0
|
|
20250106,131200,1182611329,792,792,792,792,153
|
|
20250106,131100,1182490153,792,792,792,792,0
|
|
20250106,131000,1182490153,792,792,792,792,1
|
|
20250106,130900,1182489361,789,789,789,789,2125
|
|
20250106,130800,1180812736,790,794,794,790,5053
|
|
20250106,130700,1176820594,794,794,794,794,70
|
|
20250106,130600,1176765014,790,790,790,790,101
|
|
20250106,130500,1176685224,792,792,792,790,2450
|
|
20250106,130400,1174747490,790,790,793,790,13801
|
|
20250106,130300,1163844697,791,791,791,791,5001
|
|
20250106,130200,1159888906,791,791,791,791,0
|
|
20250106,130100,1159888906,791,793,793,791,4532
|
|
20250106,130000,1156297750,793,794,794,791,9288
|
|
20250106,125900,1148938223,794,794,795,794,2000
|
|
20250106,125800,1147350203,794,794,794,794,1786
|
|
20250106,125700,1145932119,794,796,796,794,1890
|
|
20250106,125600,1144431399,797,797,797,797,10
|
|
20250106,125500,1144423429,794,794,794,794,0
|
|
20250106,125400,1144423429,794,794,794,794,928
|
|
20250106,125300,1143686597,794,794,794,794,506
|
|
20250106,125200,1143284833,795,795,795,795,500
|
|
20250106,125100,1142887333,795,795,795,795,104
|
|
20250106,125000,1142804653,794,794,794,794,300
|
|
20250106,124900,1142566453,794,795,795,794,500
|
|
20250106,124800,1142169250,794,795,795,794,1978
|
|
20250106,124700,1140597790,795,795,795,795,2263
|
|
20250106,124600,1138798705,802,797,802,795,1270
|
|
20250106,124500,1137788398,797,801,801,797,1651
|
|
20250106,124400,1136471491,802,802,802,802,1
|
|
20250106,124300,1136470689,796,796,796,796,92
|
|
20250106,124200,1136397457,796,804,805,796,5383
|
|
20250106,124100,1132090616,805,804,805,804,677
|
|
20250106,124000,1131545811,804,804,804,802,4754
|
|
20250106,123900,1127730137,804,802,806,802,5636
|
|
20250106,123800,1123197331,802,796,802,796,4814
|
|
20250106,123700,1119346215,794,795,795,794,6092
|
|
20250106,123600,1114507904,799,799,799,799,1017
|
|
20250106,123500,1113695321,800,800,800,800,22
|
|
20250106,123400,1113677721,800,799,800,799,75
|
|
20250106,123300,1113617751,799,794,799,793,3964
|
|
20250106,123200,1110459471,794,794,794,794,0
|
|
20250106,123100,1110459471,794,794,794,794,1258
|
|
20250106,123000,1109460619,793,793,793,793,24
|
|
20250106,122900,1109441587,792,792,792,792,1
|
|
20250106,122800,1109440795,792,792,792,792,0
|
|
20250106,122700,1109440795,792,793,793,792,932
|
|
20250106,122600,1108702476,793,793,793,793,1761
|
|
20250106,122500,1107306003,793,794,795,793,9847
|
|
20250106,122400,1099491075,794,796,796,794,5000
|
|
20250106,122300,1095516754,796,796,796,796,200
|
|
20250106,122200,1095357554,796,796,796,796,6065
|
|
20250106,122100,1090529814,795,795,795,795,672
|
|
20250106,122000,1089995574,795,796,796,795,500
|
|
20250106,121900,1089598036,796,798,798,796,130
|
|
20250106,121800,1089494496,798,798,798,798,164
|
|
20250106,121700,1089363624,798,798,798,794,618
|
|
20250106,121600,1088871937,797,797,797,797,1081
|
|
20250106,121500,1088010380,794,794,794,794,303
|
|
20250106,121400,1087769798,797,797,797,793,267
|
|
20250106,121300,1087557551,797,798,798,797,602
|
|
20250106,121200,1087077655,798,794,798,792,1270
|
|
20250106,121100,1086070789,797,793,797,793,29
|
|
20250106,121000,1086047788,796,796,796,793,4476
|
|
20250106,120900,1082493846,797,797,798,797,613
|
|
20250106,120800,1082005235,798,796,798,796,615
|
|
20250106,120700,1081515546,796,794,797,793,2992
|
|
20250106,120600,1079141996,794,799,799,794,1049
|
|
20250106,120500,1078308133,798,794,799,793,2067
|
|
20250106,120400,1076662243,793,800,800,793,1364
|
|
20250106,120300,1075578908,800,800,800,799,618
|
|
20250106,120200,1075084726,800,800,800,800,29
|
|
20250106,120100,1075061526,800,800,800,799,493
|
|
20250106,120000,1074667127,800,800,800,800,103
|
|
20250106,115900,1074584727,800,800,800,800,0
|
|
20250106,115800,1074584727,800,800,800,800,2779
|
|
20250106,115700,1072361527,800,795,801,793,3323
|
|
20250106,115600,1069722097,801,801,801,795,2173
|
|
20250106,115500,1067982324,801,798,801,798,996
|
|
20250106,115400,1067186804,802,800,802,800,4484
|
|
20250106,115300,1063595345,800,800,800,800,1410
|
|
20250106,115200,1062467345,797,797,797,797,416
|
|
20250106,115100,1062135793,800,800,800,800,1
|
|
20250106,115000,1062134993,799,795,799,794,1455
|
|
20250106,114900,1060978117,794,795,795,794,1987
|
|
20250106,114800,1059400418,795,796,796,795,2702
|
|
20250106,114700,1057252304,795,799,799,794,1233
|
|
20250106,114600,1056270137,794,796,796,794,3602
|
|
20250106,114500,1053408523,799,799,799,799,63
|
|
20250106,114400,1053358186,799,795,799,795,1011
|
|
20250106,114300,1052550441,795,795,795,795,500
|
|
20250106,114200,1052152941,800,798,800,794,4464
|
|
20250106,114100,1048603030,798,798,798,798,0
|
|
20250106,114000,1048603030,798,798,801,796,4292
|
|
20250106,113900,1045177832,798,798,802,798,802
|
|
20250106,113800,1044537668,798,799,799,794,21527
|
|
20250106,113700,1027416655,799,799,799,799,1
|
|
20250106,113600,1027415856,795,802,802,795,14155
|
|
20250106,113500,1016127708,802,802,803,802,956
|
|
20250106,113400,1015360428,803,801,803,800,7537
|
|
20250106,113300,1009330136,801,803,803,801,1816
|
|
20250106,113200,1007874920,803,804,804,803,1279
|
|
20250106,113100,1006846704,804,804,805,801,2094
|
|
20250106,113000,1005162748,806,801,806,801,6590
|
|
20250106,112900,999871103,801,806,806,801,1400
|
|
20250106,112800,998745703,806,806,806,800,9764
|
|
20250106,112700,990883410,805,799,805,797,7269
|
|
20250106,112600,985062541,799,806,806,799,22973
|
|
20250106,112500,966645098,806,803,806,802,4059
|
|
20250106,112400,963384485,803,807,808,802,8469
|
|
20250106,112300,956549562,807,797,808,796,15128
|
|
20250106,112200,944395911,799,802,802,796,7529
|
|
20250106,112100,938398558,796,799,803,795,35874
|
|
20250106,112000,909747017,798,803,810,796,58712
|
|
20250106,111900,862588303,804,799,804,799,19072
|
|
20250106,111800,847348875,810,810,810,810,0
|
|
20250106,111700,847348875,810,802,810,802,56376
|
|
20250106,111600,801852809,800,797,800,797,3509
|
|
20250106,111500,799052641,797,798,798,797,990
|
|
20250106,111400,798263605,797,799,802,797,2346
|
|
20250106,111300,796391557,802,800,802,799,3907
|
|
20250106,111200,793260312,802,799,802,799,5154
|
|
20250106,111100,789138157,799,799,799,799,20
|
|
20250106,111000,789122177,800,800,800,800,0
|
|
20250106,110900,789122177,800,800,800,800,7026
|
|
20250106,110800,783501377,800,800,800,800,3001
|
|
20250106,110700,781100577,800,799,800,799,330
|
|
20250106,110600,780836849,800,797,800,797,1394
|
|
20250106,110500,779725402,795,794,797,794,2566
|
|
20250106,110400,777686991,794,794,794,794,0
|
|
20250106,110300,777686991,794,794,797,794,995
|
|
20250106,110200,776895911,794,797,797,794,3344
|
|
20250106,110100,774240772,797,797,797,797,111
|
|
20250106,110000,774152305,797,797,797,797,776
|
|
20250106,105900,773533833,792,799,799,792,1585
|
|
20250106,105800,772276946,799,801,803,799,2624
|
|
20250106,105700,770175504,803,802,803,800,3802
|
|
20250106,105600,767125111,803,800,805,800,10956
|
|
20250106,105500,758328886,800,792,804,792,41526
|
|
20250106,105400,725196802,791,788,791,788,2585
|
|
20250106,105300,723154177,788,788,788,788,34
|
|
20250106,105200,723127385,788,790,790,788,86
|
|
20250106,105100,723059489,790,790,791,790,3231
|
|
20250106,105000,720506997,790,790,790,790,2132
|
|
20250106,104900,718822717,789,789,789,786,809
|
|
20250106,104800,718184698,790,787,790,787,110
|
|
20250106,104700,718097834,787,789,789,787,1842
|
|
20250106,104600,716646549,789,794,794,789,822
|
|
20250106,104500,715997577,794,788,794,788,11112
|
|
20250106,104400,707211002,785,785,788,785,204
|
|
20250106,104300,707050259,785,784,787,784,13721
|
|
20250106,104200,696264576,784,784,785,777,3798
|
|
20250106,104100,693287586,784,784,785,784,234
|
|
20250106,104000,693104127,784,783,784,783,2375
|
|
20250106,103900,691243762,783,782,783,782,503
|
|
20250106,103800,690849916,777,783,783,777,98
|
|
20250106,103700,690773590,783,783,783,783,17
|
|
20250106,103600,690760279,777,778,779,777,3200
|
|
20250106,103500,688272327,783,778,783,777,2249
|
|
20250106,103400,686524308,778,784,784,778,6883
|
|
20250106,103300,681163984,784,783,784,783,200
|
|
20250106,103200,681007371,784,784,784,784,100
|
|
20250106,103100,680928971,784,784,784,784,6
|
|
20250106,103000,680924267,784,785,785,784,163
|
|
20250106,102900,680796462,779,779,779,779,184
|
|
20250106,102800,680653126,779,779,779,779,200
|
|
20250106,102700,680497326,779,780,780,779,115
|
|
20250106,102600,680407660,779,779,779,779,7
|
|
20250106,102500,680402207,779,780,780,779,2
|
|
20250106,102400,680400648,779,779,779,779,0
|
|
20250106,102300,680400648,779,779,779,779,0
|
|
20250106,102200,680400648,779,779,779,779,1065
|
|
20250106,102100,679571013,777,780,780,777,3135
|
|
20250106,102000,677133033,780,784,784,780,2593
|
|
20250106,101900,675104588,786,783,786,783,423
|
|
20250106,101800,674772413,783,786,787,783,6326
|
|
20250106,101700,669795999,786,783,786,783,6669
|
|
20250106,101600,664563996,783,777,786,777,10942
|
|
20250106,101500,656029344,776,776,776,776,1011
|
|
20250106,101400,655244808,772,772,772,772,507
|
|
20250106,101300,654853404,771,771,771,771,0
|
|
20250106,101200,654853404,771,777,777,771,368
|
|
20250106,101100,654569322,778,777,778,777,1195
|
|
20250106,101000,653640806,777,770,777,769,7611
|
|
20250106,100900,647765407,770,772,774,770,6991
|
|
20250106,100800,642376698,775,772,775,772,1225
|
|
20250106,100700,641430701,771,771,771,771,0
|
|
20250106,100600,641430701,771,772,772,771,2289
|
|
20250106,100500,639663823,772,772,777,772,1847
|
|
20250106,100400,638234370,772,778,779,772,2991
|
|
20250106,100300,635913247,779,779,779,779,2
|
|
20250106,100200,635911689,775,774,775,771,2938
|
|
20250106,100100,633641757,773,780,780,773,5143
|
|
20250106,100000,629656338,776,779,780,776,2584
|
|
20250106,095900,627648603,782,783,783,782,1176
|
|
20250106,095800,626728729,783,776,783,776,3017
|
|
20250106,095700,624379252,775,776,776,775,948
|
|
20250106,095600,623643630,776,779,779,776,1454
|
|
20250106,095500,622513436,780,774,780,770,18334
|
|
20250106,095400,608370635,774,774,774,774,472
|
|
20250106,095300,608005307,773,774,774,770,16108
|
|
20250106,095200,595579941,775,778,780,774,8433
|
|
20250106,095100,589043000,780,781,783,780,1896
|
|
20250106,095000,587561830,784,783,784,783,1021
|
|
20250106,094900,586762349,783,783,783,781,277
|
|
20250106,094800,586545460,783,783,784,783,422
|
|
20250106,094700,586215028,783,780,783,780,406
|
|
20250106,094600,585898330,780,778,782,775,2744
|
|
20250106,094500,583756786,775,777,777,775,5435
|
|
20250106,094400,579544334,777,780,780,777,112
|
|
20250106,094300,579457010,777,777,777,777,5060
|
|
20250106,094200,575525390,781,774,782,773,12059
|
|
20250106,094100,566149329,774,783,783,774,7428
|
|
20250106,094000,560388974,780,783,784,780,1373
|
|
20250106,093900,559317869,783,783,787,783,3311
|
|
20250106,093800,556712432,787,784,787,779,5728
|
|
20250106,093700,552224904,780,784,784,780,1567
|
|
20250106,093600,550998602,784,787,791,780,3990
|
|
20250106,093500,547867308,779,787,787,775,25124
|
|
20250106,093400,528278083,786,794,794,786,18416
|
|
20250106,093300,513753378,795,791,795,790,18934
|
|
20250106,093200,498768808,791,798,798,791,7596
|
|
20250106,093100,492743381,798,795,798,794,3008
|
|
20250106,093000,490351221,795,794,795,791,4482
|
|
20250106,092900,486800534,792,791,798,790,9408
|
|
20250106,092800,479335131,791,788,794,787,8926
|
|
20250106,092700,472281775,789,799,799,789,17856
|
|
20250106,092600,458127501,800,799,804,796,27012
|
|
20250106,092500,436511753,799,802,805,792,25875
|
|
20250106,092400,415748140,801,790,801,789,65711
|
|
20250106,092300,363330199,791,793,808,790,68290
|
|
20250106,092200,308789324,793,779,793,776,38723
|
|
20250106,092100,278435205,783,781,783,777,7187
|
|
20250106,092000,272833926,781,785,785,779,7244
|
|
20250106,091900,267170158,785,787,787,780,26967
|
|
20250106,091800,246035959,789,788,789,780,28170
|
|
20250106,091700,223879916,788,771,789,766,67630
|
|
20250106,091600,171072421,771,770,775,764,18705
|
|
20250106,091500,156696851,770,776,783,769,30039
|
|
20250106,091400,133349425,777,760,777,760,38058
|
|
20250106,091300,104119414,759,747,759,747,15758
|
|
20250106,091200,92224232,750,751,751,747,5554
|
|
20250106,091100,88060794,751,753,753,749,7
|
|
20250106,091000,88055535,753,753,754,746,315
|
|
20250106,090900,87818045,753,751,753,750,5037
|
|
20250106,090800,84036254,747,745,751,745,8115
|
|
20250106,090700,77968901,745,745,745,745,3000
|
|
20250106,090600,75733901,745,745,745,738,2115
|
|
20250106,090500,74170367,747,752,754,738,12585
|
|
20250106,090400,64834137,752,751,754,743,9466
|
|
20250106,090300,57747619,751,751,759,744,18619
|
|
20250106,090200,43836205,760,751,761,751,6001
|
|
20250106,090100,39316794,761,739,762,739,50323
|
|
20250106,090000,1881109,739,737,740,737,2550
|