755 lines
34 KiB
CSV
755 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,213200,1026323537,816,816,816,816,27383
|
|
20250107,213100,1026323537,816,816,816,816,0
|
|
20250107,213000,1026323537,816,816,816,816,0
|
|
20250107,212900,1026323537,816,816,816,816,0
|
|
20250107,212800,1026323537,816,816,816,816,0
|
|
20250107,212700,1026323537,816,816,816,816,0
|
|
20250107,212600,1026323537,816,816,816,816,0
|
|
20250107,212500,1026323537,816,816,816,816,0
|
|
20250107,212400,1026323537,816,816,816,816,0
|
|
20250107,212300,1026323537,816,816,816,816,0
|
|
20250107,212200,1026323537,816,816,816,816,0
|
|
20250107,212100,1026323537,816,816,816,816,0
|
|
20250107,212000,1026323537,816,816,816,816,0
|
|
20250107,211900,1026323537,816,816,816,816,0
|
|
20250107,211800,1026323537,816,816,816,816,0
|
|
20250107,211700,1026323537,816,816,816,816,0
|
|
20250107,211600,1026323537,816,816,816,816,0
|
|
20250107,211500,1026323537,816,816,816,816,0
|
|
20250107,211400,1026323537,816,816,816,816,0
|
|
20250107,211300,1026323537,816,816,816,816,0
|
|
20250107,211200,1026323537,816,816,816,816,0
|
|
20250107,211100,1026323537,816,816,816,816,0
|
|
20250107,211000,1026323537,816,816,816,816,0
|
|
20250107,210900,1026323537,816,816,816,816,0
|
|
20250107,210800,1026323537,816,816,816,816,0
|
|
20250107,210700,1026323537,816,816,816,816,0
|
|
20250107,210600,1026323537,816,816,816,816,0
|
|
20250107,210500,1026323537,816,816,816,816,0
|
|
20250107,210400,1026323537,816,816,816,816,0
|
|
20250107,210300,1026323537,816,816,816,816,0
|
|
20250107,210200,1026323537,816,816,816,816,27383
|
|
20250107,210100,1026323537,816,816,816,816,0
|
|
20250107,210000,1026323537,816,816,816,816,0
|
|
20250107,205900,1026323537,816,816,816,816,0
|
|
20250107,205800,1026323537,816,816,816,816,0
|
|
20250107,205700,1026323537,816,816,816,816,0
|
|
20250107,205600,1026323537,816,816,816,816,0
|
|
20250107,205500,1026323537,816,816,816,816,0
|
|
20250107,205400,1026323537,816,816,816,816,0
|
|
20250107,205300,1026323537,816,816,816,816,0
|
|
20250107,205200,1026323537,816,816,816,816,0
|
|
20250107,205100,1026323537,816,816,816,816,0
|
|
20250107,205000,1026323537,816,816,816,816,0
|
|
20250107,204900,1026323537,816,816,816,816,0
|
|
20250107,204800,1026323537,816,816,816,816,0
|
|
20250107,204700,1026323537,816,816,816,816,0
|
|
20250107,204600,1026323537,816,816,816,816,0
|
|
20250107,204500,1026323537,816,816,816,816,0
|
|
20250107,204400,1026323537,816,816,816,816,0
|
|
20250107,204300,1026323537,816,816,816,816,0
|
|
20250107,204200,1026323537,816,816,816,816,0
|
|
20250107,204100,1026323537,816,816,816,816,0
|
|
20250107,204000,1026323537,816,816,816,816,0
|
|
20250107,203900,1026323537,816,816,816,816,0
|
|
20250107,203800,1026323537,816,816,816,816,0
|
|
20250107,203700,1026323537,816,816,816,816,0
|
|
20250107,203600,1026323537,816,816,816,816,0
|
|
20250107,203500,1026323537,816,816,816,816,0
|
|
20250107,203400,1026323537,816,816,816,816,0
|
|
20250107,203300,1026323537,816,816,816,816,0
|
|
20250107,203200,1026323537,816,816,816,816,27383
|
|
20250107,203100,1026323537,816,816,816,816,0
|
|
20250107,203000,1026323537,816,816,816,816,0
|
|
20250107,202900,1026323537,816,816,816,816,0
|
|
20250107,202800,1026323537,816,816,816,816,0
|
|
20250107,202700,1026323537,816,816,816,816,0
|
|
20250107,202600,1026323537,816,816,816,816,0
|
|
20250107,202500,1026323537,816,816,816,816,0
|
|
20250107,202400,1026323537,816,816,816,816,0
|
|
20250107,202300,1026323537,816,816,816,816,0
|
|
20250107,202200,1026323537,816,816,816,816,0
|
|
20250107,202100,1026323537,816,816,816,816,0
|
|
20250107,202000,1026323537,816,816,816,816,0
|
|
20250107,201900,1026323537,816,816,816,816,0
|
|
20250107,201800,1026323537,816,816,816,816,0
|
|
20250107,201700,1026323537,816,816,816,816,0
|
|
20250107,201600,1026323537,816,816,816,816,0
|
|
20250107,201500,1026323537,816,816,816,816,0
|
|
20250107,201400,1026323537,816,816,816,816,0
|
|
20250107,201300,1026323537,816,816,816,816,0
|
|
20250107,201200,1026323537,816,816,816,816,0
|
|
20250107,201100,1026323537,816,816,816,816,0
|
|
20250107,201000,1026323537,816,816,816,816,0
|
|
20250107,200900,1026323537,816,816,816,816,0
|
|
20250107,200800,1026323537,816,816,816,816,0
|
|
20250107,200700,1026323537,816,816,816,816,0
|
|
20250107,200600,1026323537,816,816,816,816,0
|
|
20250107,200500,1026323537,816,816,816,816,0
|
|
20250107,200400,1026323537,816,816,816,816,0
|
|
20250107,200300,1026323537,816,816,816,816,0
|
|
20250107,200200,1026323537,816,816,816,816,27383
|
|
20250107,200100,1026323537,816,816,816,816,0
|
|
20250107,200000,1026323537,816,816,816,816,0
|
|
20250107,195900,1026323537,816,816,816,816,0
|
|
20250107,195800,1026323537,816,816,816,816,0
|
|
20250107,195700,1026323537,816,816,816,816,0
|
|
20250107,195600,1026323537,816,816,816,816,0
|
|
20250107,195500,1026323537,816,816,816,816,0
|
|
20250107,195400,1026323537,816,816,816,816,0
|
|
20250107,195300,1026323537,816,816,816,816,0
|
|
20250107,195200,1026323537,816,816,816,816,0
|
|
20250107,195100,1026323537,816,816,816,816,0
|
|
20250107,195000,1026323537,816,816,816,816,0
|
|
20250107,194900,1026323537,816,816,816,816,0
|
|
20250107,194800,1026323537,816,816,816,816,0
|
|
20250107,194700,1026323537,816,816,816,816,0
|
|
20250107,194600,1026323537,816,816,816,816,0
|
|
20250107,194500,1026323537,816,816,816,816,0
|
|
20250107,194400,1026323537,816,816,816,816,0
|
|
20250107,194300,1026323537,816,816,816,816,0
|
|
20250107,194200,1026323537,816,816,816,816,0
|
|
20250107,194100,1026323537,816,816,816,816,0
|
|
20250107,194000,1026323537,816,816,816,816,0
|
|
20250107,193900,1026323537,816,816,816,816,0
|
|
20250107,193800,1026323537,816,816,816,816,0
|
|
20250107,193700,1026323537,816,816,816,816,0
|
|
20250107,193600,1026323537,816,816,816,816,0
|
|
20250107,193500,1026323537,816,816,816,816,0
|
|
20250107,193400,1026323537,816,816,816,816,0
|
|
20250107,193300,1026323537,816,816,816,816,0
|
|
20250107,193200,1026323537,816,816,816,816,27383
|
|
20250107,193100,1026323537,816,816,816,816,0
|
|
20250107,193000,1026323537,816,816,816,816,0
|
|
20250107,192900,1026323537,816,816,816,816,0
|
|
20250107,192800,1026323537,816,816,816,816,0
|
|
20250107,192700,1026323537,816,816,816,816,0
|
|
20250107,192600,1026323537,816,816,816,816,0
|
|
20250107,192500,1026323537,816,816,816,816,0
|
|
20250107,192400,1026323537,816,816,816,816,0
|
|
20250107,192300,1026323537,816,816,816,816,0
|
|
20250107,192200,1026323537,816,816,816,816,0
|
|
20250107,192100,1026323537,816,816,816,816,0
|
|
20250107,192000,1026323537,816,816,816,816,0
|
|
20250107,191900,1026323537,816,816,816,816,0
|
|
20250107,191800,1026323537,816,816,816,816,0
|
|
20250107,191700,1026323537,816,816,816,816,0
|
|
20250107,191600,1026323537,816,816,816,816,0
|
|
20250107,191500,1026323537,816,816,816,816,0
|
|
20250107,191400,1026323537,816,816,816,816,0
|
|
20250107,191300,1026323537,816,816,816,816,0
|
|
20250107,191200,1026323537,816,816,816,816,0
|
|
20250107,191100,1026323537,816,816,816,816,0
|
|
20250107,191000,1026323537,816,816,816,816,0
|
|
20250107,190900,1026323537,816,816,816,816,0
|
|
20250107,190800,1026323537,816,816,816,816,0
|
|
20250107,190700,1026323537,816,816,816,816,0
|
|
20250107,190600,1026323537,816,816,816,816,0
|
|
20250107,190500,1026323537,816,816,816,816,0
|
|
20250107,190400,1026323537,816,816,816,816,0
|
|
20250107,190300,1026323537,816,816,816,816,0
|
|
20250107,190200,1026323537,816,816,816,816,27383
|
|
20250107,190100,1026323537,816,816,816,816,0
|
|
20250107,190000,1026323537,816,816,816,816,0
|
|
20250107,185900,1026323537,816,816,816,816,0
|
|
20250107,185800,1026323537,816,816,816,816,0
|
|
20250107,185700,1026323537,816,816,816,816,0
|
|
20250107,185600,1026323537,816,816,816,816,0
|
|
20250107,185500,1026323537,816,816,816,816,0
|
|
20250107,185400,1026323537,816,816,816,816,0
|
|
20250107,185300,1026323537,816,816,816,816,0
|
|
20250107,185200,1026323537,816,816,816,816,0
|
|
20250107,185100,1026323537,816,816,816,816,0
|
|
20250107,185000,1026323537,816,816,816,816,0
|
|
20250107,184900,1026323537,816,816,816,816,0
|
|
20250107,184800,1026323537,816,816,816,816,0
|
|
20250107,184700,1026323537,816,816,816,816,0
|
|
20250107,184600,1026323537,816,816,816,816,0
|
|
20250107,184500,1026323537,816,816,816,816,0
|
|
20250107,184400,1026323537,816,816,816,816,0
|
|
20250107,184300,1026323537,816,816,816,816,0
|
|
20250107,184200,1026323537,816,816,816,816,0
|
|
20250107,184100,1026323537,816,816,816,816,0
|
|
20250107,184000,1026323537,816,816,816,816,0
|
|
20250107,183900,1026323537,816,816,816,816,0
|
|
20250107,183800,1026323537,816,816,816,816,0
|
|
20250107,183700,1026323537,816,816,816,816,0
|
|
20250107,183600,1026323537,816,816,816,816,0
|
|
20250107,183500,1026323537,816,816,816,816,0
|
|
20250107,183400,1026323537,816,816,816,816,0
|
|
20250107,183300,1026323537,816,816,816,816,0
|
|
20250107,183200,1026323537,816,816,816,816,27383
|
|
20250107,183100,1026323537,816,816,816,816,0
|
|
20250107,183000,1026323537,816,816,816,816,0
|
|
20250107,182900,1026323537,816,816,816,816,0
|
|
20250107,182800,1026323537,816,816,816,816,0
|
|
20250107,182700,1026323537,816,816,816,816,0
|
|
20250107,182600,1026323537,816,816,816,816,0
|
|
20250107,182500,1026323537,816,816,816,816,0
|
|
20250107,182400,1026323537,816,816,816,816,0
|
|
20250107,182300,1026323537,816,816,816,816,0
|
|
20250107,182200,1026323537,816,816,816,816,0
|
|
20250107,182100,1026323537,816,816,816,816,0
|
|
20250107,182000,1026323537,816,816,816,816,0
|
|
20250107,181900,1026323537,816,816,816,816,0
|
|
20250107,181800,1026323537,816,816,816,816,0
|
|
20250107,181700,1026323537,816,816,816,816,0
|
|
20250107,181600,1026323537,816,816,816,816,0
|
|
20250107,181500,1026323537,816,816,816,816,0
|
|
20250107,181400,1026323537,816,816,816,816,0
|
|
20250107,181300,1026323537,816,816,816,816,0
|
|
20250107,181200,1026323537,816,816,816,816,0
|
|
20250107,181100,1026323537,816,816,816,816,0
|
|
20250107,181000,1026323537,816,816,816,816,0
|
|
20250107,180900,1026323537,816,816,816,816,0
|
|
20250107,180800,1026323537,816,816,816,816,0
|
|
20250107,180700,1026323537,816,816,816,816,0
|
|
20250107,180600,1026323537,816,816,816,816,0
|
|
20250107,180500,1026323537,816,816,816,816,0
|
|
20250107,180400,1026323537,816,816,816,816,0
|
|
20250107,180300,1026323537,816,816,816,816,0
|
|
20250107,180200,1026323537,816,816,816,816,27383
|
|
20250107,180100,1026323537,816,816,816,816,0
|
|
20250107,180000,1026323537,816,816,816,816,0
|
|
20250107,175900,1026323537,816,816,816,816,0
|
|
20250107,175800,1026323537,816,816,816,816,0
|
|
20250107,175700,1026323537,816,816,816,816,0
|
|
20250107,175600,1026323537,816,816,816,816,0
|
|
20250107,175500,1026323537,816,816,816,816,0
|
|
20250107,175400,1026323537,816,816,816,816,0
|
|
20250107,175300,1026323537,816,816,816,816,0
|
|
20250107,175200,1026323537,816,816,816,816,0
|
|
20250107,175100,1026323537,816,816,816,816,0
|
|
20250107,175000,1026323537,816,816,816,816,0
|
|
20250107,174900,1026323537,816,816,816,816,0
|
|
20250107,174800,1026323537,816,816,816,816,0
|
|
20250107,174700,1026323537,816,816,816,816,0
|
|
20250107,174600,1026323537,816,816,816,816,0
|
|
20250107,174500,1026323537,816,816,816,816,0
|
|
20250107,174400,1026323537,816,816,816,816,0
|
|
20250107,174300,1026323537,816,816,816,816,0
|
|
20250107,174200,1026323537,816,816,816,816,0
|
|
20250107,174100,1026323537,816,816,816,816,0
|
|
20250107,174000,1026323537,816,816,816,816,0
|
|
20250107,173900,1026323537,816,816,816,816,0
|
|
20250107,173800,1026323537,816,816,816,816,0
|
|
20250107,173700,1026323537,816,816,816,816,0
|
|
20250107,173600,1026323537,816,816,816,816,0
|
|
20250107,173500,1026323537,816,816,816,816,0
|
|
20250107,173400,1026323537,816,816,816,816,0
|
|
20250107,173300,1026323537,816,816,816,816,0
|
|
20250107,173200,1026323537,816,816,816,816,27383
|
|
20250107,173100,1026323537,816,816,816,816,0
|
|
20250107,173000,1026323537,816,816,816,816,0
|
|
20250107,172900,1026323537,816,816,816,816,0
|
|
20250107,172800,1026323537,816,816,816,816,0
|
|
20250107,172700,1026323537,816,816,816,816,0
|
|
20250107,172600,1026323537,816,816,816,816,0
|
|
20250107,172500,1026323537,816,816,816,816,0
|
|
20250107,172400,1026323537,816,816,816,816,0
|
|
20250107,172300,1026323537,816,816,816,816,0
|
|
20250107,172200,1026323537,816,816,816,816,0
|
|
20250107,172100,1026323537,816,816,816,816,0
|
|
20250107,172000,1026323537,816,816,816,816,0
|
|
20250107,171900,1026323537,816,816,816,816,0
|
|
20250107,171800,1026323537,816,816,816,816,0
|
|
20250107,171700,1026323537,816,816,816,816,0
|
|
20250107,171600,1026323537,816,816,816,816,0
|
|
20250107,171500,1026323537,816,816,816,816,0
|
|
20250107,171400,1026323537,816,816,816,816,0
|
|
20250107,171300,1026323537,816,816,816,816,0
|
|
20250107,171200,1026323537,816,816,816,816,0
|
|
20250107,171100,1026323537,816,816,816,816,0
|
|
20250107,171000,1026323537,816,816,816,816,0
|
|
20250107,170900,1026323537,816,816,816,816,0
|
|
20250107,170800,1026323537,816,816,816,816,0
|
|
20250107,170700,1026323537,816,816,816,816,0
|
|
20250107,170600,1026323537,816,816,816,816,0
|
|
20250107,170500,1026323537,816,816,816,816,0
|
|
20250107,170400,1026323537,816,816,816,816,0
|
|
20250107,170300,1026323537,816,816,816,816,0
|
|
20250107,170200,1026323537,816,816,816,816,27383
|
|
20250107,170100,1026323537,816,816,816,816,0
|
|
20250107,170000,1026323537,816,816,816,816,0
|
|
20250107,165900,1026323537,816,816,816,816,0
|
|
20250107,165800,1026323537,816,816,816,816,0
|
|
20250107,165700,1026323537,816,816,816,816,0
|
|
20250107,165600,1026323537,816,816,816,816,0
|
|
20250107,165500,1026323537,816,816,816,816,0
|
|
20250107,165400,1026323537,816,816,816,816,0
|
|
20250107,165300,1026323537,816,816,816,816,0
|
|
20250107,165200,1026323537,816,816,816,816,0
|
|
20250107,165100,1026323537,816,816,816,816,0
|
|
20250107,165000,1026323537,816,816,816,816,0
|
|
20250107,164900,1026323537,816,816,816,816,0
|
|
20250107,164800,1026323537,816,816,816,816,0
|
|
20250107,164700,1026323537,816,816,816,816,0
|
|
20250107,164600,1026323537,816,816,816,816,0
|
|
20250107,164500,1026323537,816,816,816,816,0
|
|
20250107,164400,1026323537,816,816,816,816,0
|
|
20250107,164300,1026323537,816,816,816,816,0
|
|
20250107,164200,1026323537,816,816,816,816,0
|
|
20250107,164100,1026323537,816,816,816,816,0
|
|
20250107,164000,1026323537,816,816,816,816,0
|
|
20250107,163900,1026323537,816,816,816,816,0
|
|
20250107,163800,1026323537,816,816,816,816,0
|
|
20250107,163700,1026323537,816,816,816,816,0
|
|
20250107,163600,1026323537,816,816,816,816,0
|
|
20250107,163500,1026323537,816,816,816,816,0
|
|
20250107,163400,1026323537,816,816,816,816,0
|
|
20250107,163300,1026323537,816,816,816,816,0
|
|
20250107,163200,1026323537,816,816,816,816,27383
|
|
20250107,163100,1026323537,816,816,816,816,0
|
|
20250107,163000,1026323537,816,816,816,816,0
|
|
20250107,162900,1026323537,816,816,816,816,0
|
|
20250107,162800,1026323537,816,816,816,816,0
|
|
20250107,162700,1026323537,816,816,816,816,0
|
|
20250107,162600,1026323537,816,816,816,816,0
|
|
20250107,162500,1026323537,816,816,816,816,0
|
|
20250107,162400,1026323537,816,816,816,816,0
|
|
20250107,162300,1026323537,816,816,816,816,0
|
|
20250107,162200,1026323537,816,816,816,816,0
|
|
20250107,162100,1026323537,816,816,816,816,0
|
|
20250107,162000,1026323537,816,816,816,816,0
|
|
20250107,161900,1026323537,816,816,816,816,0
|
|
20250107,161800,1026323537,816,816,816,816,0
|
|
20250107,161700,1026323537,816,816,816,816,0
|
|
20250107,161600,1026323537,816,816,816,816,0
|
|
20250107,161500,1026323537,816,816,816,816,0
|
|
20250107,161400,1026323537,816,816,816,816,0
|
|
20250107,161300,1026323537,816,816,816,816,0
|
|
20250107,161200,1026323537,816,816,816,816,0
|
|
20250107,161100,1026323537,816,816,816,816,0
|
|
20250107,161000,1026323537,816,816,816,816,0
|
|
20250107,160900,1026323537,816,816,816,816,0
|
|
20250107,160800,1026323537,816,816,816,816,0
|
|
20250107,160700,1026323537,816,816,816,816,0
|
|
20250107,160600,1026323537,816,816,816,816,0
|
|
20250107,160500,1026323537,816,816,816,816,0
|
|
20250107,160400,1026323537,816,816,816,816,0
|
|
20250107,160300,1026323537,816,816,816,816,0
|
|
20250107,160200,1026323537,816,816,816,816,27383
|
|
20250107,160100,1026323537,816,816,816,816,0
|
|
20250107,160000,1026323537,816,816,816,816,0
|
|
20250107,155900,1026323537,816,816,816,816,0
|
|
20250107,155800,1026323537,816,816,816,816,0
|
|
20250107,155700,1026323537,816,816,816,816,0
|
|
20250107,155600,1026323537,816,816,816,816,0
|
|
20250107,155500,1026323537,816,816,816,816,0
|
|
20250107,155400,1026323537,816,816,816,816,0
|
|
20250107,155300,1026323537,816,816,816,816,0
|
|
20250107,155200,1026323537,816,816,816,816,0
|
|
20250107,155100,1026323537,816,816,816,816,0
|
|
20250107,155000,1026323537,816,816,816,816,0
|
|
20250107,154900,1026323537,816,816,816,816,0
|
|
20250107,154800,1026323537,816,816,816,816,0
|
|
20250107,154700,1026323537,816,816,816,816,0
|
|
20250107,154600,1026323537,816,816,816,816,0
|
|
20250107,154500,1026323537,816,816,816,816,0
|
|
20250107,154400,1026323537,816,816,816,816,0
|
|
20250107,154300,1026323537,816,816,816,816,0
|
|
20250107,154200,1026323537,816,816,816,816,0
|
|
20250107,154100,1026323537,816,816,816,816,0
|
|
20250107,154000,1026323537,816,816,816,816,0
|
|
20250107,153900,1026323537,816,816,816,816,0
|
|
20250107,153800,1026323537,816,816,816,816,0
|
|
20250107,153700,1026323537,816,816,816,816,0
|
|
20250107,153600,1026323537,816,816,816,816,0
|
|
20250107,153500,1026323537,816,816,816,816,0
|
|
20250107,153400,1026323537,816,816,816,816,0
|
|
20250107,153300,1026323537,816,816,816,816,0
|
|
20250107,153200,1026323537,816,816,816,816,27383
|
|
20250107,153100,1026323537,816,816,816,816,0
|
|
20250107,153000,1026323537,816,816,816,816,27383
|
|
20250107,152900,1003979009,812,812,812,812,0
|
|
20250107,152800,1003979009,812,812,812,812,0
|
|
20250107,152700,1003979009,812,812,812,812,0
|
|
20250107,152600,1003979009,812,812,812,812,0
|
|
20250107,152500,1003979009,812,812,812,812,0
|
|
20250107,152400,1003979009,812,812,812,812,0
|
|
20250107,152300,1003979009,812,812,812,812,0
|
|
20250107,152200,1003979009,812,812,812,812,0
|
|
20250107,152100,1003979009,812,812,812,812,0
|
|
20250107,152000,1003979009,812,812,812,812,0
|
|
20250107,151900,1003979009,812,812,812,812,1340
|
|
20250107,151800,1002890929,812,811,812,811,3107
|
|
20250107,151700,1000371130,812,812,812,812,0
|
|
20250107,151600,1000371130,812,812,812,812,1152
|
|
20250107,151500,999435706,813,814,814,813,4964
|
|
20250107,151400,995398055,814,814,814,814,10
|
|
20250107,151300,995389915,814,814,814,814,2320
|
|
20250107,151200,993501435,815,815,815,815,2622
|
|
20250107,151100,991364505,814,814,814,814,206
|
|
20250107,151000,991196821,813,815,816,813,1105
|
|
20250107,150900,990298162,815,815,815,815,0
|
|
20250107,150800,990298162,815,816,816,815,353
|
|
20250107,150700,990010117,816,814,817,812,1973
|
|
20250107,150600,988404895,817,817,817,817,37
|
|
20250107,150500,988374666,813,814,814,813,988
|
|
20250107,150400,987571419,812,812,812,812,0
|
|
20250107,150300,987571419,812,817,817,812,3711
|
|
20250107,150200,984539622,817,811,817,811,999
|
|
20250107,150100,983729403,811,811,811,811,463
|
|
20250107,150000,983353910,817,817,817,817,2
|
|
20250107,145900,983352276,818,818,818,818,13
|
|
20250107,145800,983341642,818,813,818,813,10003
|
|
20250107,145700,975187769,812,812,812,812,2
|
|
20250107,145600,975186145,813,813,813,813,6740
|
|
20250107,145500,969706525,813,812,813,812,663
|
|
20250107,145400,969168168,812,811,812,811,9138
|
|
20250107,145300,961757162,807,807,807,807,15
|
|
20250107,145200,961745057,807,807,807,807,0
|
|
20250107,145100,961745057,807,807,807,807,200
|
|
20250107,145000,961583657,810,810,810,810,0
|
|
20250107,144900,961583657,810,809,811,809,10107
|
|
20250107,144800,953400640,809,809,809,809,1111
|
|
20250107,144700,952501841,809,808,809,808,113
|
|
20250107,144600,952410524,809,808,809,808,10516
|
|
20250107,144500,943903180,806,804,806,804,569
|
|
20250107,144400,943444662,804,804,804,804,52
|
|
20250107,144300,943402854,805,805,805,805,1774
|
|
20250107,144200,941974784,805,804,805,804,249
|
|
20250107,144100,941774516,803,803,803,803,1695
|
|
20250107,144000,940413431,804,805,805,804,1033
|
|
20250107,143900,939582871,805,805,805,805,522
|
|
20250107,143800,939162661,805,805,805,805,116
|
|
20250107,143700,939069281,804,805,805,804,1468
|
|
20250107,143600,937888691,805,805,805,805,9
|
|
20250107,143500,937881446,805,805,805,805,669
|
|
20250107,143400,937342901,805,806,806,805,581
|
|
20250107,143300,936874665,806,806,806,806,703
|
|
20250107,143200,936308047,806,807,807,806,547
|
|
20250107,143100,935866915,807,807,807,807,500
|
|
20250107,143000,935463415,807,810,810,807,215
|
|
20250107,142900,935289898,810,810,810,806,3065
|
|
20250107,142800,932819343,810,810,810,810,43
|
|
20250107,142700,932784513,810,810,810,810,0
|
|
20250107,142600,932784513,810,810,810,810,14
|
|
20250107,142500,932773173,810,806,810,805,7004
|
|
20250107,142400,927129448,805,810,810,805,2
|
|
20250107,142300,927127833,805,805,805,805,18659
|
|
20250107,142200,912107338,805,805,805,805,200
|
|
20250107,142100,911946338,805,805,805,805,300
|
|
20250107,142000,911704838,805,805,805,805,0
|
|
20250107,141900,911704838,805,802,805,802,1714
|
|
20250107,141800,910327210,800,800,800,800,0
|
|
20250107,141700,910327210,800,800,800,800,0
|
|
20250107,141600,910327210,800,800,800,800,4709
|
|
20250107,141500,906560010,801,803,803,801,40238
|
|
20250107,141400,874292733,803,803,803,803,227
|
|
20250107,141300,874110452,805,802,805,802,1081
|
|
20250107,141200,873243247,802,802,802,801,2102
|
|
20250107,141100,871559035,801,804,804,801,7682
|
|
20250107,141000,865394013,805,804,805,804,3002
|
|
20250107,140900,862980404,804,808,808,802,399
|
|
20250107,140800,862659828,809,806,809,806,2001
|
|
20250107,140700,861047019,813,811,813,802,5986
|
|
20250107,140600,856221597,815,815,816,815,509
|
|
20250107,140500,855806377,815,812,815,812,164
|
|
20250107,140400,855672909,810,810,810,810,0
|
|
20250107,140300,855672909,810,810,810,810,200
|
|
20250107,140200,855510909,811,813,813,811,31
|
|
20250107,140100,855485711,813,808,813,808,3066
|
|
20250107,140000,852994899,810,814,814,810,21898
|
|
20250107,135900,835245839,817,817,817,817,0
|
|
20250107,135800,835245839,817,817,817,817,0
|
|
20250107,135700,835245839,817,813,817,813,4
|
|
20250107,135600,835242583,813,815,815,813,388
|
|
20250107,135500,834926513,817,817,817,817,78
|
|
20250107,135400,834862787,817,817,817,817,18
|
|
20250107,135300,834848081,817,813,817,813,9670
|
|
20250107,135200,826986239,815,817,817,815,11179
|
|
20250107,135100,817859588,820,823,823,817,7781
|
|
20250107,135000,811487396,818,822,823,818,5216
|
|
20250107,134900,807213035,820,824,830,818,10261
|
|
20250107,134800,798754289,824,814,824,813,52880
|
|
20250107,134700,755577009,814,814,814,814,1000
|
|
20250107,134600,754763009,814,809,814,809,19283
|
|
20250107,134500,739108163,809,809,809,809,10
|
|
20250107,134400,739100073,809,808,809,808,1733
|
|
20250107,134300,737699805,808,808,808,808,61
|
|
20250107,134200,737650517,806,806,806,806,0
|
|
20250107,134100,737650517,806,806,806,806,49
|
|
20250107,134000,737611023,808,808,808,808,81
|
|
20250107,133900,737545575,809,808,809,808,15000
|
|
20250107,133800,725416739,807,807,807,807,0
|
|
20250107,133700,725416739,807,807,807,807,0
|
|
20250107,133600,725416739,807,807,807,807,3600
|
|
20250107,133500,722511539,808,808,808,808,0
|
|
20250107,133400,722511539,808,808,808,808,0
|
|
20250107,133300,722511539,808,808,808,808,50
|
|
20250107,133200,722471139,807,807,807,807,0
|
|
20250107,133100,722471139,807,807,807,807,20011
|
|
20250107,133000,706322262,807,807,807,807,44
|
|
20250107,132900,706286754,808,808,808,808,1
|
|
20250107,132800,706285946,808,808,808,808,1
|
|
20250107,132700,706285138,808,808,808,808,50
|
|
20250107,132600,706244738,808,808,808,808,2
|
|
20250107,132500,706243122,802,802,803,802,2667
|
|
20250107,132400,704104175,808,808,808,808,500
|
|
20250107,132300,703700175,808,808,808,808,38
|
|
20250107,132200,703669471,808,808,808,808,0
|
|
20250107,132100,703669471,808,808,808,808,1
|
|
20250107,132000,703668663,802,802,802,802,1
|
|
20250107,131900,703667861,802,803,803,802,2800
|
|
20250107,131800,701420842,809,809,809,809,323
|
|
20250107,131700,701159535,808,808,808,808,200
|
|
20250107,131600,700997935,804,804,804,804,3501
|
|
20250107,131500,698183131,804,804,804,804,6
|
|
20250107,131400,698178307,804,804,804,804,0
|
|
20250107,131300,698178307,804,804,804,804,15
|
|
20250107,131200,698166247,808,807,808,807,10011
|
|
20250107,131100,690087369,804,804,804,804,6153
|
|
20250107,131000,685140357,804,804,804,804,0
|
|
20250107,130900,685140357,804,804,804,804,5
|
|
20250107,130800,685136337,804,804,804,802,34
|
|
20250107,130700,685109015,804,804,804,804,734
|
|
20250107,130600,684518879,804,804,804,804,5896
|
|
20250107,130500,679778495,804,802,804,802,3413
|
|
20250107,130400,677040443,804,804,804,804,9
|
|
20250107,130300,677033207,802,802,802,802,0
|
|
20250107,130200,677033207,802,802,802,802,0
|
|
20250107,130100,677033207,802,802,802,802,607
|
|
20250107,130000,676546393,802,802,802,802,0
|
|
20250107,125900,676546393,802,802,802,802,0
|
|
20250107,125800,676546393,802,802,802,802,45
|
|
20250107,125700,676510303,802,802,802,802,0
|
|
20250107,125600,676510303,802,802,802,802,333
|
|
20250107,125500,676243237,802,804,804,802,142
|
|
20250107,125400,676129117,804,804,804,804,8
|
|
20250107,125300,676122685,804,804,804,804,0
|
|
20250107,125200,676122685,804,804,804,804,0
|
|
20250107,125100,676122685,804,802,804,802,200
|
|
20250107,125000,675962243,803,803,803,803,10
|
|
20250107,124900,675954213,804,804,804,804,0
|
|
20250107,124800,675954213,804,804,804,804,0
|
|
20250107,124700,675954213,804,802,804,800,11857
|
|
20250107,124600,666440010,802,802,802,802,0
|
|
20250107,124500,666440010,802,802,802,802,0
|
|
20250107,124400,666440010,802,802,802,802,4
|
|
20250107,124300,666436802,802,802,802,802,70
|
|
20250107,124200,666380662,802,801,802,801,1001
|
|
20250107,124100,665578860,801,801,801,801,0
|
|
20250107,124000,665578860,801,801,801,801,7
|
|
20250107,123900,665573253,801,801,801,801,3
|
|
20250107,123800,665570850,802,802,802,802,4
|
|
20250107,123700,665567642,802,802,802,802,200
|
|
20250107,123600,665407242,802,798,802,796,2902
|
|
20250107,123500,663095752,802,796,802,796,1002
|
|
20250107,123400,662298148,796,800,802,796,204
|
|
20250107,123300,662134952,800,800,800,796,9524
|
|
20250107,123200,654540476,800,800,800,800,1
|
|
20250107,123100,654539676,800,801,801,800,376
|
|
20250107,123000,654238749,801,801,801,801,0
|
|
20250107,122900,654238749,801,801,801,801,0
|
|
20250107,122800,654238749,801,801,801,801,14
|
|
20250107,122700,654227535,802,802,802,802,0
|
|
20250107,122600,654227535,802,802,802,800,9114
|
|
20250107,122500,646936131,800,802,802,800,410
|
|
20250107,122400,646607867,802,801,802,800,2434
|
|
20250107,122300,644660640,800,801,801,800,3162
|
|
20250107,122200,642129023,802,801,802,801,4
|
|
20250107,122100,642125818,802,801,802,801,9808
|
|
20250107,122000,634269609,801,801,802,801,5149
|
|
20250107,121900,630145258,801,801,801,801,0
|
|
20250107,121800,630145258,801,801,801,801,137
|
|
20250107,121700,630035521,802,802,802,802,2
|
|
20250107,121600,630033917,801,801,801,801,1
|
|
20250107,121500,630033116,800,800,800,800,2150
|
|
20250107,121400,628313116,802,801,802,801,90
|
|
20250107,121300,628240937,803,800,803,800,3
|
|
20250107,121200,628238534,803,802,804,798,5647
|
|
20250107,121100,623721425,804,804,804,804,0
|
|
20250107,121000,623721425,804,804,804,804,1
|
|
20250107,120900,623720621,804,803,804,803,2123
|
|
20250107,120800,622015850,803,803,804,803,23
|
|
20250107,120700,621997379,804,804,804,804,1
|
|
20250107,120600,621996575,805,806,806,804,535
|
|
20250107,120500,621565690,806,805,806,805,1512
|
|
20250107,120400,620347506,805,805,805,805,0
|
|
20250107,120300,620347506,805,801,805,801,48
|
|
20250107,120200,620308915,805,805,805,805,120
|
|
20250107,120100,620212315,805,805,805,805,13
|
|
20250107,120000,620201850,805,804,805,804,65
|
|
20250107,115900,620149540,806,805,806,805,305
|
|
20250107,115800,619903965,805,804,805,804,55
|
|
20250107,115700,619859720,801,801,801,801,1
|
|
20250107,115600,619858919,805,804,805,801,4056
|
|
20250107,115500,616598003,805,805,805,805,0
|
|
20250107,115400,616598003,805,805,805,805,2
|
|
20250107,115300,616596393,804,803,804,803,1036
|
|
20250107,115200,615764323,801,801,801,800,682
|
|
20250107,115100,615218043,801,801,801,801,5
|
|
20250107,115000,615214038,801,801,801,801,30
|
|
20250107,114900,615190008,801,803,803,801,1970
|
|
20250107,114800,613611038,803,803,803,803,158
|
|
20250107,114700,613484164,803,802,803,802,668
|
|
20250107,114600,612947957,802,802,802,802,303
|
|
20250107,114500,612704951,804,803,804,803,510
|
|
20250107,114400,612295091,803,803,803,803,1
|
|
20250107,114300,612294288,801,801,801,801,10
|
|
20250107,114200,612286278,803,800,803,800,2190
|
|
20250107,114100,610533708,800,800,800,800,1001
|
|
20250107,114000,609732908,796,800,800,796,3211
|
|
20250107,113900,607164152,800,800,800,800,0
|
|
20250107,113800,607164152,800,800,800,800,0
|
|
20250107,113700,607164152,800,800,800,800,34
|
|
20250107,113600,607136952,800,794,800,794,104
|
|
20250107,113500,607054362,795,795,795,795,10891
|
|
20250107,113400,598396017,795,797,797,795,4532
|
|
20250107,113300,594787939,797,797,797,797,165
|
|
20250107,113200,594656434,797,799,799,797,100
|
|
20250107,113100,594576634,796,796,796,796,20
|
|
20250107,113000,594560714,796,796,796,796,500
|
|
20250107,112900,594162714,795,796,796,795,12599
|
|
20250107,112800,584144899,796,796,796,796,9528
|
|
20250107,112700,576560611,796,802,802,795,27452
|
|
20250107,112600,554727150,802,799,802,796,13200
|
|
20250107,112500,544208610,798,800,800,798,7430
|
|
20250107,112400,538275432,798,804,804,798,6145
|
|
20250107,112300,533366113,800,805,805,800,22800
|
|
20250107,112200,515087085,806,806,806,806,0
|
|
20250107,112100,515087085,806,805,806,805,787
|
|
20250107,112000,514453262,806,806,806,806,0
|
|
20250107,111900,514453262,806,804,806,804,4
|
|
20250107,111800,514450042,805,805,805,805,1012
|
|
20250107,111700,513635382,806,806,806,805,1500
|
|
20250107,111600,512427373,806,806,806,806,522
|
|
20250107,111500,512006641,807,807,807,807,0
|
|
20250107,111400,512006641,807,807,807,807,0
|
|
20250107,111300,512006641,807,807,807,807,100
|
|
20250107,111200,511925941,807,806,807,806,2114
|
|
20250107,111100,510221257,807,807,807,807,7
|
|
20250107,111000,510215608,807,805,807,805,6084
|
|
20250107,110900,505315107,806,804,806,804,6931
|
|
20250107,110800,499736579,804,804,804,804,11
|
|
20250107,110700,499727735,804,804,804,804,0
|
|
20250107,110600,499727735,804,804,804,804,1
|
|
20250107,110500,499726931,804,804,804,804,40
|
|
20250107,110400,499694771,804,804,804,804,5
|
|
20250107,110300,499690751,804,802,804,802,3
|
|
20250107,110200,499688343,802,801,802,801,3228
|
|
20250107,110100,497099510,802,802,802,802,13
|
|
20250107,110000,497089084,801,801,801,801,500
|
|
20250107,105900,496688584,802,804,804,802,1393
|
|
20250107,105800,495571342,804,804,804,804,592
|
|
20250107,105700,495095374,804,804,804,804,1095
|
|
20250107,105600,494214994,804,802,804,802,249
|
|
20250107,105500,494015292,804,802,804,802,2013
|
|
20250107,105400,492396866,803,803,803,803,218
|
|
20250107,105300,492221812,804,804,804,804,19
|
|
20250107,105200,492206536,804,804,804,804,415
|
|
20250107,105100,491872876,804,804,804,804,0
|
|
20250107,105000,491872876,804,804,804,800,5
|
|
20250107,104900,491868860,801,802,802,801,2624
|
|
20250107,104800,489766953,802,801,802,801,2790
|
|
20250107,104700,487531991,802,801,802,801,6
|
|
20250107,104600,487527183,801,801,801,801,2895
|
|
20250107,104500,485208288,801,801,801,801,0
|
|
20250107,104400,485208288,801,798,802,798,2563
|
|
20250107,104300,483163000,802,798,802,797,6194
|
|
20250107,104200,478221172,803,803,803,800,2264
|
|
20250107,104100,476409960,798,804,804,798,3695
|
|
20250107,104000,473460082,805,805,805,805,0
|
|
20250107,103900,473460082,805,805,805,805,1
|
|
20250107,103800,473459277,805,805,805,805,4
|
|
20250107,103700,473456057,806,806,806,806,0
|
|
20250107,103600,473456057,806,802,806,802,6402
|
|
20250107,103500,468313799,804,808,808,798,5952
|
|
20250107,103400,463553355,808,803,808,800,6059
|
|
20250107,103300,458692754,805,809,809,803,891
|
|
20250107,103200,457976867,805,805,809,805,2434
|
|
20250107,103100,456017489,811,811,811,811,0
|
|
20250107,103000,456017489,811,811,811,811,34
|
|
20250107,102900,455989915,812,811,812,811,2020
|
|
20250107,102800,454351693,811,808,811,808,9500
|
|
20250107,102700,446668001,808,808,808,803,3428
|
|
20250107,102600,443904686,804,804,804,804,82
|
|
20250107,102500,443838758,808,807,808,807,3502
|
|
20250107,102400,441012643,807,807,807,807,30
|
|
20250107,102300,440988433,807,804,807,804,2731
|
|
20250107,102200,438788245,804,804,804,804,30
|
|
20250107,102100,438764125,804,802,804,802,2602
|
|
20250107,102000,436677317,802,802,802,801,11
|
|
20250107,101900,436668499,801,802,802,801,13
|
|
20250107,101800,436658074,804,802,804,800,505
|
|
20250107,101700,436253062,802,802,802,799,49872
|
|
20250107,101600,396355571,802,802,802,802,1590
|
|
20250107,101500,395080391,802,803,803,802,17164
|
|
20250107,101400,381306227,804,805,805,804,10935
|
|
20250107,101300,372503790,806,807,807,806,7995
|
|
20250107,101200,366056283,809,809,809,809,242
|
|
20250107,101100,365860505,809,809,809,809,1
|
|
20250107,101000,365859696,806,806,806,806,1
|
|
20250107,100900,365858890,809,806,809,806,5024
|
|
20250107,100800,361809474,809,807,809,806,1337
|
|
20250107,100700,360731505,809,809,809,809,100
|
|
20250107,100600,360650605,807,807,807,807,141
|
|
20250107,100500,360536818,807,810,810,807,401
|
|
20250107,100400,360213208,810,810,810,810,4
|
|
20250107,100300,360209968,810,808,810,806,2613
|
|
20250107,100200,358098696,808,808,808,808,57
|
|
20250107,100100,358052640,810,808,810,808,52
|
|
20250107,100000,358010558,810,809,810,809,144
|
|
20250107,095900,357894059,804,805,805,804,150
|
|
20250107,095800,357773317,804,804,807,804,521
|
|
20250107,095700,357354427,803,803,803,803,15
|
|
20250107,095600,357342382,803,803,803,803,2000
|
|
20250107,095500,355736382,805,808,808,803,2702
|
|
20250107,095400,353565257,809,809,809,809,0
|
|
20250107,095300,353565257,809,804,809,804,3233
|
|
20250107,095200,350965915,803,808,808,803,30979
|
|
20250107,095100,326067587,808,808,808,808,0
|
|
20250107,095000,326067587,808,808,808,808,0
|
|
20250107,094900,326067587,808,804,808,804,217
|
|
20250107,094800,325893111,804,804,804,804,2001
|
|
20250107,094700,324284307,804,806,809,804,40025
|
|
20250107,094600,292100075,810,810,810,810,101
|
|
20250107,094500,292018265,812,811,812,811,4745
|
|
20250107,094400,288169345,811,806,811,803,14348
|
|
20250107,094300,276579005,806,804,808,804,2159
|
|
20250107,094200,274842089,809,809,809,804,6045
|
|
20250107,094100,269981723,804,805,811,803,19033
|
|
20250107,094000,254686350,805,813,813,804,7514
|
|
20250107,093900,248633036,812,812,812,812,309
|
|
20250107,093800,248382128,814,812,814,807,6004
|
|
20250107,093700,243531876,806,808,813,806,20962
|
|
20250107,093600,226612144,809,816,816,809,6016
|
|
20250107,093500,221743012,816,817,817,810,5141
|
|
20250107,093400,217576167,817,817,817,816,2306
|
|
20250107,093300,215694165,817,813,817,813,7427
|
|
20250107,093200,209649578,814,811,814,811,1963
|
|
20250107,093100,208057577,812,811,814,808,15984
|
|
20250107,093000,195112098,814,812,814,811,3329
|
|
20250107,092900,192411044,814,815,815,812,504
|
|
20250107,092800,192001783,812,815,815,812,6004
|
|
20250107,092700,187120497,817,817,817,816,1506
|
|
20250107,092600,185891097,817,813,817,813,3003
|
|
20250107,092500,183440650,813,815,816,813,1113
|
|
20250107,092400,182533833,816,815,816,815,3155
|
|
20250107,092300,179962504,816,814,816,814,1233
|
|
20250107,092200,178957604,815,812,815,811,11572
|
|
20250107,092100,169571505,812,813,814,810,20453
|
|
20250107,092000,152976405,814,814,815,813,3030
|
|
20250107,091900,150511894,813,815,815,813,2772
|
|
20250107,091800,148254827,816,817,817,813,135
|
|
20250107,091700,148144973,817,816,817,812,8178
|
|
20250107,091600,141486751,817,814,817,814,3771
|
|
20250107,091500,138409737,814,816,816,812,1205
|
|
20250107,091400,137430861,815,814,816,813,5988
|
|
20250107,091300,132552376,816,815,816,814,1595
|
|
20250107,091200,131252098,816,813,816,813,1303
|
|
20250107,091100,130191750,813,813,816,813,4415
|
|
20250107,091000,126589500,816,816,816,816,801
|
|
20250107,090900,125935884,816,811,816,811,4408
|
|
20250107,090800,122352015,816,812,816,811,4731
|
|
20250107,090700,118513089,816,816,816,812,2558
|
|
20250107,090600,116433903,816,813,817,809,4991
|
|
20250107,090500,112378584,818,821,821,809,37864
|
|
20250107,090400,81591142,821,820,822,819,13626
|
|
20250107,090300,70425430,822,827,830,820,37517
|
|
20250107,090200,39540090,829,826,829,822,9553
|
|
20250107,090100,31647015,826,822,831,817,14117
|
|
20250107,090000,20047894,822,820,822,815,24450
|