755 lines
33 KiB
CSV
755 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,213200,864419940,904,904,904,904,17023
|
|
20250122,213100,864419940,904,904,904,904,0
|
|
20250122,213000,864419940,904,904,904,904,0
|
|
20250122,212900,864419940,904,904,904,904,0
|
|
20250122,212800,864419940,904,904,904,904,0
|
|
20250122,212700,864419940,904,904,904,904,0
|
|
20250122,212600,864419940,904,904,904,904,0
|
|
20250122,212500,864419940,904,904,904,904,0
|
|
20250122,212400,864419940,904,904,904,904,0
|
|
20250122,212300,864419940,904,904,904,904,0
|
|
20250122,212200,864419940,904,904,904,904,0
|
|
20250122,212100,864419940,904,904,904,904,0
|
|
20250122,212000,864419940,904,904,904,904,0
|
|
20250122,211900,864419940,904,904,904,904,0
|
|
20250122,211800,864419940,904,904,904,904,0
|
|
20250122,211700,864419940,904,904,904,904,0
|
|
20250122,211600,864419940,904,904,904,904,0
|
|
20250122,211500,864419940,904,904,904,904,0
|
|
20250122,211400,864419940,904,904,904,904,0
|
|
20250122,211300,864419940,904,904,904,904,0
|
|
20250122,211200,864419940,904,904,904,904,0
|
|
20250122,211100,864419940,904,904,904,904,0
|
|
20250122,211000,864419940,904,904,904,904,0
|
|
20250122,210900,864419940,904,904,904,904,0
|
|
20250122,210800,864419940,904,904,904,904,0
|
|
20250122,210700,864419940,904,904,904,904,0
|
|
20250122,210600,864419940,904,904,904,904,0
|
|
20250122,210500,864419940,904,904,904,904,0
|
|
20250122,210400,864419940,904,904,904,904,0
|
|
20250122,210300,864419940,904,904,904,904,0
|
|
20250122,210200,864419940,904,904,904,904,17023
|
|
20250122,210100,864419940,904,904,904,904,0
|
|
20250122,210000,864419940,904,904,904,904,0
|
|
20250122,205900,864419940,904,904,904,904,0
|
|
20250122,205800,864419940,904,904,904,904,0
|
|
20250122,205700,864419940,904,904,904,904,0
|
|
20250122,205600,864419940,904,904,904,904,0
|
|
20250122,205500,864419940,904,904,904,904,0
|
|
20250122,205400,864419940,904,904,904,904,0
|
|
20250122,205300,864419940,904,904,904,904,0
|
|
20250122,205200,864419940,904,904,904,904,0
|
|
20250122,205100,864419940,904,904,904,904,0
|
|
20250122,205000,864419940,904,904,904,904,0
|
|
20250122,204900,864419940,904,904,904,904,0
|
|
20250122,204800,864419940,904,904,904,904,0
|
|
20250122,204700,864419940,904,904,904,904,0
|
|
20250122,204600,864419940,904,904,904,904,0
|
|
20250122,204500,864419940,904,904,904,904,0
|
|
20250122,204400,864419940,904,904,904,904,0
|
|
20250122,204300,864419940,904,904,904,904,0
|
|
20250122,204200,864419940,904,904,904,904,0
|
|
20250122,204100,864419940,904,904,904,904,0
|
|
20250122,204000,864419940,904,904,904,904,0
|
|
20250122,203900,864419940,904,904,904,904,0
|
|
20250122,203800,864419940,904,904,904,904,0
|
|
20250122,203700,864419940,904,904,904,904,0
|
|
20250122,203600,864419940,904,904,904,904,0
|
|
20250122,203500,864419940,904,904,904,904,0
|
|
20250122,203400,864419940,904,904,904,904,0
|
|
20250122,203300,864419940,904,904,904,904,0
|
|
20250122,203200,864419940,904,904,904,904,17023
|
|
20250122,203100,864419940,904,904,904,904,0
|
|
20250122,203000,864419940,904,904,904,904,0
|
|
20250122,202900,864419940,904,904,904,904,0
|
|
20250122,202800,864419940,904,904,904,904,0
|
|
20250122,202700,864419940,904,904,904,904,0
|
|
20250122,202600,864419940,904,904,904,904,0
|
|
20250122,202500,864419940,904,904,904,904,0
|
|
20250122,202400,864419940,904,904,904,904,0
|
|
20250122,202300,864419940,904,904,904,904,0
|
|
20250122,202200,864419940,904,904,904,904,0
|
|
20250122,202100,864419940,904,904,904,904,0
|
|
20250122,202000,864419940,904,904,904,904,0
|
|
20250122,201900,864419940,904,904,904,904,0
|
|
20250122,201800,864419940,904,904,904,904,0
|
|
20250122,201700,864419940,904,904,904,904,0
|
|
20250122,201600,864419940,904,904,904,904,0
|
|
20250122,201500,864419940,904,904,904,904,0
|
|
20250122,201400,864419940,904,904,904,904,0
|
|
20250122,201300,864419940,904,904,904,904,0
|
|
20250122,201200,864419940,904,904,904,904,0
|
|
20250122,201100,864419940,904,904,904,904,0
|
|
20250122,201000,864419940,904,904,904,904,0
|
|
20250122,200900,864419940,904,904,904,904,0
|
|
20250122,200800,864419940,904,904,904,904,0
|
|
20250122,200700,864419940,904,904,904,904,0
|
|
20250122,200600,864419940,904,904,904,904,0
|
|
20250122,200500,864419940,904,904,904,904,0
|
|
20250122,200400,864419940,904,904,904,904,0
|
|
20250122,200300,864419940,904,904,904,904,0
|
|
20250122,200200,864419940,904,904,904,904,17023
|
|
20250122,200100,864419940,904,904,904,904,0
|
|
20250122,200000,864419940,904,904,904,904,0
|
|
20250122,195900,864419940,904,904,904,904,0
|
|
20250122,195800,864419940,904,904,904,904,0
|
|
20250122,195700,864419940,904,904,904,904,0
|
|
20250122,195600,864419940,904,904,904,904,0
|
|
20250122,195500,864419940,904,904,904,904,0
|
|
20250122,195400,864419940,904,904,904,904,0
|
|
20250122,195300,864419940,904,904,904,904,0
|
|
20250122,195200,864419940,904,904,904,904,0
|
|
20250122,195100,864419940,904,904,904,904,0
|
|
20250122,195000,864419940,904,904,904,904,0
|
|
20250122,194900,864419940,904,904,904,904,0
|
|
20250122,194800,864419940,904,904,904,904,0
|
|
20250122,194700,864419940,904,904,904,904,0
|
|
20250122,194600,864419940,904,904,904,904,0
|
|
20250122,194500,864419940,904,904,904,904,0
|
|
20250122,194400,864419940,904,904,904,904,0
|
|
20250122,194300,864419940,904,904,904,904,0
|
|
20250122,194200,864419940,904,904,904,904,0
|
|
20250122,194100,864419940,904,904,904,904,0
|
|
20250122,194000,864419940,904,904,904,904,0
|
|
20250122,193900,864419940,904,904,904,904,0
|
|
20250122,193800,864419940,904,904,904,904,0
|
|
20250122,193700,864419940,904,904,904,904,0
|
|
20250122,193600,864419940,904,904,904,904,0
|
|
20250122,193500,864419940,904,904,904,904,0
|
|
20250122,193400,864419940,904,904,904,904,0
|
|
20250122,193300,864419940,904,904,904,904,0
|
|
20250122,193200,864419940,904,904,904,904,17023
|
|
20250122,193100,864419940,904,904,904,904,0
|
|
20250122,193000,864419940,904,904,904,904,0
|
|
20250122,192900,864419940,904,904,904,904,0
|
|
20250122,192800,864419940,904,904,904,904,0
|
|
20250122,192700,864419940,904,904,904,904,0
|
|
20250122,192600,864419940,904,904,904,904,0
|
|
20250122,192500,864419940,904,904,904,904,0
|
|
20250122,192400,864419940,904,904,904,904,0
|
|
20250122,192300,864419940,904,904,904,904,0
|
|
20250122,192200,864419940,904,904,904,904,0
|
|
20250122,192100,864419940,904,904,904,904,0
|
|
20250122,192000,864419940,904,904,904,904,0
|
|
20250122,191900,864419940,904,904,904,904,0
|
|
20250122,191800,864419940,904,904,904,904,0
|
|
20250122,191700,864419940,904,904,904,904,0
|
|
20250122,191600,864419940,904,904,904,904,0
|
|
20250122,191500,864419940,904,904,904,904,0
|
|
20250122,191400,864419940,904,904,904,904,0
|
|
20250122,191300,864419940,904,904,904,904,0
|
|
20250122,191200,864419940,904,904,904,904,0
|
|
20250122,191100,864419940,904,904,904,904,0
|
|
20250122,191000,864419940,904,904,904,904,0
|
|
20250122,190900,864419940,904,904,904,904,0
|
|
20250122,190800,864419940,904,904,904,904,0
|
|
20250122,190700,864419940,904,904,904,904,0
|
|
20250122,190600,864419940,904,904,904,904,0
|
|
20250122,190500,864419940,904,904,904,904,0
|
|
20250122,190400,864419940,904,904,904,904,0
|
|
20250122,190300,864419940,904,904,904,904,0
|
|
20250122,190200,864419940,904,904,904,904,17023
|
|
20250122,190100,864419940,904,904,904,904,0
|
|
20250122,190000,864419940,904,904,904,904,0
|
|
20250122,185900,864419940,904,904,904,904,0
|
|
20250122,185800,864419940,904,904,904,904,0
|
|
20250122,185700,864419940,904,904,904,904,0
|
|
20250122,185600,864419940,904,904,904,904,0
|
|
20250122,185500,864419940,904,904,904,904,0
|
|
20250122,185400,864419940,904,904,904,904,0
|
|
20250122,185300,864419940,904,904,904,904,0
|
|
20250122,185200,864419940,904,904,904,904,0
|
|
20250122,185100,864419940,904,904,904,904,0
|
|
20250122,185000,864419940,904,904,904,904,0
|
|
20250122,184900,864419940,904,904,904,904,0
|
|
20250122,184800,864419940,904,904,904,904,0
|
|
20250122,184700,864419940,904,904,904,904,0
|
|
20250122,184600,864419940,904,904,904,904,0
|
|
20250122,184500,864419940,904,904,904,904,0
|
|
20250122,184400,864419940,904,904,904,904,0
|
|
20250122,184300,864419940,904,904,904,904,0
|
|
20250122,184200,864419940,904,904,904,904,0
|
|
20250122,184100,864419940,904,904,904,904,0
|
|
20250122,184000,864419940,904,904,904,904,0
|
|
20250122,183900,864419940,904,904,904,904,0
|
|
20250122,183800,864419940,904,904,904,904,0
|
|
20250122,183700,864419940,904,904,904,904,0
|
|
20250122,183600,864419940,904,904,904,904,0
|
|
20250122,183500,864419940,904,904,904,904,0
|
|
20250122,183400,864419940,904,904,904,904,0
|
|
20250122,183300,864419940,904,904,904,904,0
|
|
20250122,183200,864419940,904,904,904,904,17023
|
|
20250122,183100,864419940,904,904,904,904,0
|
|
20250122,183000,864419940,904,904,904,904,0
|
|
20250122,182900,864419940,904,904,904,904,0
|
|
20250122,182800,864419940,904,904,904,904,0
|
|
20250122,182700,864419940,904,904,904,904,0
|
|
20250122,182600,864419940,904,904,904,904,0
|
|
20250122,182500,864419940,904,904,904,904,0
|
|
20250122,182400,864419940,904,904,904,904,0
|
|
20250122,182300,864419940,904,904,904,904,0
|
|
20250122,182200,864419940,904,904,904,904,0
|
|
20250122,182100,864419940,904,904,904,904,0
|
|
20250122,182000,864419940,904,904,904,904,0
|
|
20250122,181900,864419940,904,904,904,904,0
|
|
20250122,181800,864419940,904,904,904,904,0
|
|
20250122,181700,864419940,904,904,904,904,0
|
|
20250122,181600,864419940,904,904,904,904,0
|
|
20250122,181500,864419940,904,904,904,904,0
|
|
20250122,181400,864419940,904,904,904,904,0
|
|
20250122,181300,864419940,904,904,904,904,0
|
|
20250122,181200,864419940,904,904,904,904,0
|
|
20250122,181100,864419940,904,904,904,904,0
|
|
20250122,181000,864419940,904,904,904,904,0
|
|
20250122,180900,864419940,904,904,904,904,0
|
|
20250122,180800,864419940,904,904,904,904,0
|
|
20250122,180700,864419940,904,904,904,904,0
|
|
20250122,180600,864419940,904,904,904,904,0
|
|
20250122,180500,864419940,904,904,904,904,0
|
|
20250122,180400,864419940,904,904,904,904,0
|
|
20250122,180300,864419940,904,904,904,904,0
|
|
20250122,180200,864419940,904,904,904,904,17023
|
|
20250122,180100,864419940,904,904,904,904,0
|
|
20250122,180000,864419940,904,904,904,904,0
|
|
20250122,175900,864419940,904,904,904,904,0
|
|
20250122,175800,864419940,904,904,904,904,0
|
|
20250122,175700,864419940,904,904,904,904,0
|
|
20250122,175600,864419940,904,904,904,904,0
|
|
20250122,175500,864419940,904,904,904,904,0
|
|
20250122,175400,864419940,904,904,904,904,0
|
|
20250122,175300,864419940,904,904,904,904,0
|
|
20250122,175200,864419940,904,904,904,904,0
|
|
20250122,175100,864419940,904,904,904,904,0
|
|
20250122,175000,864419940,904,904,904,904,0
|
|
20250122,174900,864419940,904,904,904,904,0
|
|
20250122,174800,864419940,904,904,904,904,0
|
|
20250122,174700,864419940,904,904,904,904,0
|
|
20250122,174600,864419940,904,904,904,904,0
|
|
20250122,174500,864419940,904,904,904,904,0
|
|
20250122,174400,864419940,904,904,904,904,0
|
|
20250122,174300,864419940,904,904,904,904,0
|
|
20250122,174200,864419940,904,904,904,904,0
|
|
20250122,174100,864419940,904,904,904,904,0
|
|
20250122,174000,864419940,904,904,904,904,0
|
|
20250122,173900,864419940,904,904,904,904,0
|
|
20250122,173800,864419940,904,904,904,904,0
|
|
20250122,173700,864419940,904,904,904,904,0
|
|
20250122,173600,864419940,904,904,904,904,0
|
|
20250122,173500,864419940,904,904,904,904,0
|
|
20250122,173400,864419940,904,904,904,904,0
|
|
20250122,173300,864419940,904,904,904,904,0
|
|
20250122,173200,864419940,904,904,904,904,17023
|
|
20250122,173100,864419940,904,904,904,904,0
|
|
20250122,173000,864419940,904,904,904,904,0
|
|
20250122,172900,864419940,904,904,904,904,0
|
|
20250122,172800,864419940,904,904,904,904,0
|
|
20250122,172700,864419940,904,904,904,904,0
|
|
20250122,172600,864419940,904,904,904,904,0
|
|
20250122,172500,864419940,904,904,904,904,0
|
|
20250122,172400,864419940,904,904,904,904,0
|
|
20250122,172300,864419940,904,904,904,904,0
|
|
20250122,172200,864419940,904,904,904,904,0
|
|
20250122,172100,864419940,904,904,904,904,0
|
|
20250122,172000,864419940,904,904,904,904,0
|
|
20250122,171900,864419940,904,904,904,904,0
|
|
20250122,171800,864419940,904,904,904,904,0
|
|
20250122,171700,864419940,904,904,904,904,0
|
|
20250122,171600,864419940,904,904,904,904,0
|
|
20250122,171500,864419940,904,904,904,904,0
|
|
20250122,171400,864419940,904,904,904,904,0
|
|
20250122,171300,864419940,904,904,904,904,0
|
|
20250122,171200,864419940,904,904,904,904,0
|
|
20250122,171100,864419940,904,904,904,904,0
|
|
20250122,171000,864419940,904,904,904,904,0
|
|
20250122,170900,864419940,904,904,904,904,0
|
|
20250122,170800,864419940,904,904,904,904,0
|
|
20250122,170700,864419940,904,904,904,904,0
|
|
20250122,170600,864419940,904,904,904,904,0
|
|
20250122,170500,864419940,904,904,904,904,0
|
|
20250122,170400,864419940,904,904,904,904,0
|
|
20250122,170300,864419940,904,904,904,904,0
|
|
20250122,170200,864419940,904,904,904,904,17023
|
|
20250122,170100,864419940,904,904,904,904,0
|
|
20250122,170000,864419940,904,904,904,904,0
|
|
20250122,165900,864419940,904,904,904,904,0
|
|
20250122,165800,864419940,904,904,904,904,0
|
|
20250122,165700,864419940,904,904,904,904,0
|
|
20250122,165600,864419940,904,904,904,904,0
|
|
20250122,165500,864419940,904,904,904,904,0
|
|
20250122,165400,864419940,904,904,904,904,0
|
|
20250122,165300,864419940,904,904,904,904,0
|
|
20250122,165200,864419940,904,904,904,904,0
|
|
20250122,165100,864419940,904,904,904,904,0
|
|
20250122,165000,864419940,904,904,904,904,0
|
|
20250122,164900,864419940,904,904,904,904,0
|
|
20250122,164800,864419940,904,904,904,904,0
|
|
20250122,164700,864419940,904,904,904,904,0
|
|
20250122,164600,864419940,904,904,904,904,0
|
|
20250122,164500,864419940,904,904,904,904,0
|
|
20250122,164400,864419940,904,904,904,904,0
|
|
20250122,164300,864419940,904,904,904,904,0
|
|
20250122,164200,864419940,904,904,904,904,0
|
|
20250122,164100,864419940,904,904,904,904,0
|
|
20250122,164000,864419940,904,904,904,904,0
|
|
20250122,163900,864419940,904,904,904,904,0
|
|
20250122,163800,864419940,904,904,904,904,0
|
|
20250122,163700,864419940,904,904,904,904,0
|
|
20250122,163600,864419940,904,904,904,904,0
|
|
20250122,163500,864419940,904,904,904,904,0
|
|
20250122,163400,864419940,904,904,904,904,0
|
|
20250122,163300,864419940,904,904,904,904,0
|
|
20250122,163200,864419940,904,904,904,904,17023
|
|
20250122,163100,864419940,904,904,904,904,0
|
|
20250122,163000,864419940,904,904,904,904,0
|
|
20250122,162900,864419940,904,904,904,904,0
|
|
20250122,162800,864419940,904,904,904,904,0
|
|
20250122,162700,864419940,904,904,904,904,0
|
|
20250122,162600,864419940,904,904,904,904,0
|
|
20250122,162500,864419940,904,904,904,904,0
|
|
20250122,162400,864419940,904,904,904,904,0
|
|
20250122,162300,864419940,904,904,904,904,0
|
|
20250122,162200,864419940,904,904,904,904,0
|
|
20250122,162100,864419940,904,904,904,904,0
|
|
20250122,162000,864419940,904,904,904,904,0
|
|
20250122,161900,864419940,904,904,904,904,0
|
|
20250122,161800,864419940,904,904,904,904,0
|
|
20250122,161700,864419940,904,904,904,904,0
|
|
20250122,161600,864419940,904,904,904,904,0
|
|
20250122,161500,864419940,904,904,904,904,0
|
|
20250122,161400,864419940,904,904,904,904,0
|
|
20250122,161300,864419940,904,904,904,904,0
|
|
20250122,161200,864419940,904,904,904,904,0
|
|
20250122,161100,864419940,904,904,904,904,0
|
|
20250122,161000,864419940,904,904,904,904,0
|
|
20250122,160900,864419940,904,904,904,904,0
|
|
20250122,160800,864419940,904,904,904,904,0
|
|
20250122,160700,864419940,904,904,904,904,0
|
|
20250122,160600,864419940,904,904,904,904,0
|
|
20250122,160500,864419940,904,904,904,904,0
|
|
20250122,160400,864419940,904,904,904,904,0
|
|
20250122,160300,864419940,904,904,904,904,0
|
|
20250122,160200,864419940,904,904,904,904,17023
|
|
20250122,160100,864419940,904,904,904,904,0
|
|
20250122,160000,864419940,904,904,904,904,0
|
|
20250122,155900,864419940,904,904,904,904,0
|
|
20250122,155800,864419940,904,904,904,904,0
|
|
20250122,155700,864419940,904,904,904,904,0
|
|
20250122,155600,864419940,904,904,904,904,0
|
|
20250122,155500,864419940,904,904,904,904,0
|
|
20250122,155400,864419940,904,904,904,904,0
|
|
20250122,155300,864419940,904,904,904,904,0
|
|
20250122,155200,864419940,904,904,904,904,0
|
|
20250122,155100,864419940,904,904,904,904,0
|
|
20250122,155000,864419940,904,904,904,904,0
|
|
20250122,154900,864419940,904,904,904,904,0
|
|
20250122,154800,864419940,904,904,904,904,0
|
|
20250122,154700,864419940,904,904,904,904,0
|
|
20250122,154600,864419940,904,904,904,904,0
|
|
20250122,154500,864419940,904,904,904,904,0
|
|
20250122,154400,864419940,904,904,904,904,0
|
|
20250122,154300,864419940,904,904,904,904,0
|
|
20250122,154200,864419940,904,904,904,904,0
|
|
20250122,154100,864419940,904,904,904,904,0
|
|
20250122,154000,864419940,904,904,904,904,0
|
|
20250122,153900,864419940,904,904,904,904,0
|
|
20250122,153800,864419940,904,904,904,904,0
|
|
20250122,153700,864419940,904,904,904,904,0
|
|
20250122,153600,864419940,904,904,904,904,0
|
|
20250122,153500,864419940,904,904,904,904,0
|
|
20250122,153400,864419940,904,904,904,904,0
|
|
20250122,153300,864419940,904,904,904,904,0
|
|
20250122,153200,864419940,904,904,904,904,17023
|
|
20250122,153100,864419940,904,904,904,904,0
|
|
20250122,153000,864419940,904,904,904,904,17023
|
|
20250122,152900,849031148,901,901,901,901,0
|
|
20250122,152800,849031148,901,901,901,901,0
|
|
20250122,152700,849031148,901,901,901,901,0
|
|
20250122,152600,849031148,901,901,901,901,0
|
|
20250122,152500,849031148,901,901,901,901,0
|
|
20250122,152400,849031148,901,901,901,901,0
|
|
20250122,152300,849031148,901,901,901,901,0
|
|
20250122,152200,849031148,901,901,901,901,0
|
|
20250122,152100,849031148,901,901,901,901,0
|
|
20250122,152000,849031148,901,901,901,901,0
|
|
20250122,151900,849031148,901,902,903,891,19356
|
|
20250122,151800,831680248,903,900,904,892,2375
|
|
20250122,151700,829543667,891,893,910,884,25730
|
|
20250122,151600,806383753,893,879,895,879,17963
|
|
20250122,151500,790501800,875,875,875,875,1066
|
|
20250122,151400,789569050,880,880,881,875,2817
|
|
20250122,151300,787095739,881,873,881,872,5013
|
|
20250122,151200,782701670,872,873,873,871,9132
|
|
20250122,151100,774739362,876,875,876,872,16079
|
|
20250122,151000,760699362,876,876,876,875,1174
|
|
20250122,150900,759671176,876,876,876,876,247
|
|
20250122,150800,759454804,875,878,879,875,8692
|
|
20250122,150700,751845154,881,881,882,881,206
|
|
20250122,150600,751663653,881,878,881,878,214
|
|
20250122,150500,751475125,878,884,884,878,114
|
|
20250122,150400,751375021,878,878,878,878,1
|
|
20250122,150300,751374143,877,883,883,876,12753
|
|
20250122,150200,740187891,888,888,888,888,319
|
|
20250122,150100,739904619,884,885,885,884,199
|
|
20250122,150000,739728700,888,888,888,888,0
|
|
20250122,145900,739728700,888,888,888,888,400
|
|
20250122,145800,739373500,888,888,888,888,0
|
|
20250122,145700,739373500,888,884,888,884,885
|
|
20250122,145600,738591156,886,886,886,886,500
|
|
20250122,145500,738148156,886,886,886,886,0
|
|
20250122,145400,738148156,886,886,886,886,205
|
|
20250122,145300,737966526,886,887,887,886,101
|
|
20250122,145200,737877039,885,886,886,885,616
|
|
20250122,145100,737331874,888,888,888,888,1
|
|
20250122,145000,737330986,885,886,888,885,850
|
|
20250122,144900,736577894,889,889,889,889,1
|
|
20250122,144800,736577005,886,886,886,886,0
|
|
20250122,144700,736577005,886,886,886,886,539
|
|
20250122,144600,736099451,887,890,890,887,136
|
|
20250122,144500,735978414,890,890,890,890,2
|
|
20250122,144400,735976634,886,886,886,886,0
|
|
20250122,144300,735976634,886,886,886,886,113
|
|
20250122,144200,735876516,891,891,891,891,0
|
|
20250122,144100,735876516,891,891,891,891,15
|
|
20250122,144000,735863151,890,891,891,885,4241
|
|
20250122,143900,732099383,891,889,891,889,11039
|
|
20250122,143800,722285708,889,889,889,889,588
|
|
20250122,143700,721762976,889,887,889,887,1000
|
|
20250122,143600,720874052,887,887,887,887,0
|
|
20250122,143500,720874052,887,888,888,883,11015
|
|
20250122,143400,711142747,889,882,889,882,10427
|
|
20250122,143300,701888721,883,885,885,883,1005
|
|
20250122,143200,701001296,885,885,885,885,4
|
|
20250122,143100,700997756,879,879,879,879,1
|
|
20250122,143000,700996877,878,886,886,878,577
|
|
20250122,142900,700487559,886,881,887,881,3390
|
|
20250122,142800,697495068,881,881,881,881,1
|
|
20250122,142700,697494187,877,877,877,877,381
|
|
20250122,142600,697160050,876,876,876,876,0
|
|
20250122,142500,697160050,876,882,882,876,5178
|
|
20250122,142400,692623249,882,880,882,880,1196
|
|
20250122,142300,691569017,882,882,882,882,10
|
|
20250122,142200,691560197,882,881,882,881,31
|
|
20250122,142100,691532885,882,882,882,882,0
|
|
20250122,142000,691532885,882,877,882,877,56
|
|
20250122,141900,691483768,882,880,882,876,8201
|
|
20250122,141800,684290893,882,882,882,882,0
|
|
20250122,141700,684290893,882,882,882,881,1008
|
|
20250122,141600,683402838,882,882,882,881,1736
|
|
20250122,141500,681872981,885,885,885,885,0
|
|
20250122,141400,681872981,885,885,885,885,0
|
|
20250122,141300,681872981,885,885,885,885,112
|
|
20250122,141200,681773861,885,885,885,885,0
|
|
20250122,141100,681773861,885,885,885,885,2257
|
|
20250122,141000,679776416,886,886,886,886,500
|
|
20250122,140900,679333416,886,886,886,886,1129
|
|
20250122,140800,678333122,885,885,887,885,106
|
|
20250122,140700,678239310,885,885,885,885,2
|
|
20250122,140600,678237540,885,885,885,885,0
|
|
20250122,140500,678237540,885,885,885,885,0
|
|
20250122,140400,678237540,885,885,885,885,0
|
|
20250122,140300,678237540,885,885,885,885,0
|
|
20250122,140200,678237540,885,885,885,885,0
|
|
20250122,140100,678237540,885,885,885,885,1
|
|
20250122,140000,678236655,882,882,882,882,171
|
|
20250122,135900,678085833,882,882,882,882,28
|
|
20250122,135800,678061137,887,887,887,887,0
|
|
20250122,135700,678061137,887,887,887,887,2
|
|
20250122,135600,678059363,885,885,885,885,0
|
|
20250122,135500,678059363,885,885,885,885,31
|
|
20250122,135400,678031928,882,882,882,882,105
|
|
20250122,135300,677939318,882,883,883,882,874
|
|
20250122,135200,677168400,882,885,885,882,1616
|
|
20250122,135100,675738243,883,883,883,883,46
|
|
20250122,135000,675697625,885,886,886,883,370
|
|
20250122,134900,675370868,886,886,886,882,23
|
|
20250122,134800,675350545,887,887,887,887,0
|
|
20250122,134700,675350545,887,887,887,887,0
|
|
20250122,134600,675350545,887,887,887,887,3
|
|
20250122,134500,675347884,887,887,887,887,1000
|
|
20250122,134400,674460884,887,887,887,887,4
|
|
20250122,134300,674457336,882,882,882,882,0
|
|
20250122,134200,674457336,882,882,882,882,550
|
|
20250122,134100,673972236,887,887,887,887,0
|
|
20250122,134000,673972236,887,887,887,887,2
|
|
20250122,133900,673970462,882,882,882,882,0
|
|
20250122,133800,673970462,882,882,882,882,7
|
|
20250122,133700,673964288,887,886,887,886,4
|
|
20250122,133600,673960741,882,882,882,882,398
|
|
20250122,133500,673609705,887,887,887,887,0
|
|
20250122,133400,673609705,887,887,887,887,0
|
|
20250122,133300,673609705,887,886,887,886,500
|
|
20250122,133200,673166605,887,884,887,880,6001
|
|
20250122,133100,667868071,884,884,884,884,0
|
|
20250122,133000,667868071,884,884,884,884,0
|
|
20250122,132900,667868071,884,884,884,884,0
|
|
20250122,132800,667868071,884,884,884,884,29
|
|
20250122,132700,667842435,884,884,884,884,108
|
|
20250122,132600,667746963,884,884,884,884,0
|
|
20250122,132500,667746963,884,884,884,884,0
|
|
20250122,132400,667746963,884,884,884,884,1500
|
|
20250122,132300,666420963,884,884,884,884,307
|
|
20250122,132200,666149575,884,884,884,884,3
|
|
20250122,132100,666146923,884,884,884,884,3
|
|
20250122,132000,666144271,888,887,888,887,985
|
|
20250122,131900,665269750,888,888,888,888,0
|
|
20250122,131800,665269750,888,888,888,888,0
|
|
20250122,131700,665269750,888,887,888,887,1001
|
|
20250122,131600,664381493,887,887,887,887,0
|
|
20250122,131500,664381493,887,887,887,887,20
|
|
20250122,131400,664363753,883,883,883,883,327
|
|
20250122,131300,664075012,883,882,883,882,202
|
|
20250122,131200,663896846,883,884,884,883,4068
|
|
20250122,131100,660304224,883,883,883,883,0
|
|
20250122,131000,660304224,883,883,883,883,1129
|
|
20250122,130900,659307317,886,886,886,886,1
|
|
20250122,130800,659306431,888,888,888,888,0
|
|
20250122,130700,659306431,888,888,888,888,0
|
|
20250122,130600,659306431,888,883,888,883,33
|
|
20250122,130500,659277162,889,887,889,887,113
|
|
20250122,130400,659176866,882,886,889,882,10023
|
|
20250122,130300,650311505,886,887,887,886,102
|
|
20250122,130200,650221033,887,882,887,882,171
|
|
20250122,130100,650069882,882,880,882,880,5149
|
|
20250122,130000,645535938,877,877,877,877,0
|
|
20250122,125900,645535938,877,877,877,877,476
|
|
20250122,125800,645118486,877,880,880,877,8601
|
|
20250122,125700,637574314,882,882,882,882,21
|
|
20250122,125600,637555792,882,882,882,882,403
|
|
20250122,125500,637200346,882,882,882,882,0
|
|
20250122,125400,637200346,882,882,882,882,0
|
|
20250122,125300,637200346,882,880,882,880,174
|
|
20250122,125200,637047218,880,883,883,880,4738
|
|
20250122,125100,632867304,882,882,882,882,999
|
|
20250122,125000,631986186,880,882,882,880,83
|
|
20250122,124900,631913144,884,884,884,884,0
|
|
20250122,124800,631913144,884,877,884,877,19975
|
|
20250122,124700,614386676,873,872,877,872,10951
|
|
20250122,124600,604790016,872,874,874,872,4039
|
|
20250122,124500,601264342,873,875,875,873,2560
|
|
20250122,124400,599026531,875,876,876,875,2524
|
|
20250122,124300,596817523,877,877,877,877,3001
|
|
20250122,124200,594185646,876,876,876,876,2800
|
|
20250122,124100,591732846,876,875,876,874,5315
|
|
20250122,124000,587078532,874,877,877,874,1350
|
|
20250122,123900,585898182,877,877,877,877,11104
|
|
20250122,123800,576159974,877,877,877,877,50
|
|
20250122,123700,576116124,878,878,878,873,6138
|
|
20250122,123600,570736555,878,874,878,874,4029
|
|
20250122,123500,567215195,874,878,878,874,1125
|
|
20250122,123400,566231941,879,876,879,875,6280
|
|
20250122,123300,560736597,881,882,882,881,251
|
|
20250122,123200,560515220,882,875,882,875,3415
|
|
20250122,123100,557527012,875,874,875,874,8363
|
|
20250122,123000,550215150,874,874,874,874,300
|
|
20250122,122900,549952950,874,873,874,872,4710
|
|
20250122,122800,545841562,874,873,874,873,625
|
|
20250122,122700,545295313,871,874,874,871,373
|
|
20250122,122600,544970427,873,874,874,871,15008
|
|
20250122,122500,531881974,873,874,874,873,4195
|
|
20250122,122400,528216936,874,875,875,874,3884
|
|
20250122,122300,524820984,876,876,876,875,2893
|
|
20250122,122200,522287929,877,877,877,877,11000
|
|
20250122,122100,512640929,875,875,875,875,0
|
|
20250122,122000,512640929,875,875,875,875,6544
|
|
20250122,121900,506914929,874,877,877,874,14830
|
|
20250122,121800,493928339,877,878,878,877,1485
|
|
20250122,121700,492625108,878,877,878,877,417
|
|
20250122,121600,492258985,877,878,878,877,1312
|
|
20250122,121500,491108331,877,879,879,877,11532
|
|
20250122,121400,480988706,879,881,881,879,21035
|
|
20250122,121300,462479047,881,885,885,881,1303
|
|
20250122,121200,461330387,882,886,886,882,7558
|
|
20250122,121100,454658850,884,884,884,884,0
|
|
20250122,121000,454658850,884,885,885,884,1021
|
|
20250122,120900,453756285,885,887,887,885,746
|
|
20250122,120800,453094606,887,887,887,887,45
|
|
20250122,120700,453054691,883,882,883,882,181
|
|
20250122,120600,452894877,883,884,884,883,1250
|
|
20250122,120500,451791077,886,887,887,882,1302
|
|
20250122,120400,450641504,883,883,883,883,0
|
|
20250122,120300,450641504,883,883,883,883,1150
|
|
20250122,120200,449626054,882,882,883,882,2097
|
|
20250122,120100,447776466,883,889,889,883,3132
|
|
20250122,120000,445009908,889,889,889,889,0
|
|
20250122,115900,445009908,889,884,889,883,181
|
|
20250122,115800,444850056,888,888,888,888,146
|
|
20250122,115700,444720408,888,888,888,888,228
|
|
20250122,115600,444517944,888,885,888,884,3801
|
|
20250122,115500,441156939,890,890,890,890,1
|
|
20250122,115400,441156049,890,890,890,890,300
|
|
20250122,115300,440889049,890,890,890,885,4510
|
|
20250122,115200,436897684,885,887,887,885,941
|
|
20250122,115100,436064585,885,885,885,885,927
|
|
20250122,115000,435244190,885,886,886,885,8860
|
|
20250122,114900,427403088,886,886,886,886,1041
|
|
20250122,114800,426480762,887,887,887,887,1
|
|
20250122,114700,426479875,887,886,887,886,7978
|
|
20250122,114600,419411363,886,886,886,886,5002
|
|
20250122,114500,414979591,887,889,889,887,4360
|
|
20250122,114400,411112077,889,888,889,887,1334
|
|
20250122,114300,409926406,888,888,888,888,512
|
|
20250122,114200,409471750,888,888,888,888,0
|
|
20250122,114100,409471750,888,889,889,888,1001
|
|
20250122,114000,408581862,889,890,890,889,2855
|
|
20250122,113900,406043418,890,890,890,890,0
|
|
20250122,113800,406043418,890,891,891,890,2150
|
|
20250122,113700,404128815,891,891,891,891,0
|
|
20250122,113600,404128815,891,891,891,891,0
|
|
20250122,113500,404128815,891,892,892,891,102
|
|
20250122,113400,404037832,896,895,896,895,257
|
|
20250122,113300,403807704,895,895,895,895,1
|
|
20250122,113200,403806809,892,892,892,892,1112
|
|
20250122,113100,402814905,893,893,893,893,0
|
|
20250122,113000,402814905,893,893,893,893,28
|
|
20250122,112900,402789901,893,893,893,893,0
|
|
20250122,112800,402789901,893,893,893,893,2
|
|
20250122,112700,402788115,893,891,893,890,222
|
|
20250122,112600,402590454,890,890,890,890,0
|
|
20250122,112500,402590454,890,890,890,890,0
|
|
20250122,112400,402590454,890,890,890,890,15
|
|
20250122,112300,402577104,890,890,890,890,0
|
|
20250122,112200,402577104,890,890,890,890,78
|
|
20250122,112100,402507684,897,897,897,897,22
|
|
20250122,112000,402487950,888,892,899,888,4824
|
|
20250122,111900,398189021,892,892,892,892,86
|
|
20250122,111800,398112309,892,892,892,892,2354
|
|
20250122,111700,396012541,890,890,890,890,130
|
|
20250122,111600,395896841,890,890,890,890,0
|
|
20250122,111500,395896841,890,890,890,890,0
|
|
20250122,111400,395896841,890,891,891,890,2130
|
|
20250122,111300,394001063,891,891,891,891,0
|
|
20250122,111200,394001063,891,891,891,891,5
|
|
20250122,111100,393996608,891,891,891,891,1587
|
|
20250122,111000,392582591,891,891,891,891,2000
|
|
20250122,110900,390800591,892,892,892,892,16
|
|
20250122,110800,390786319,891,891,891,891,531
|
|
20250122,110700,390313198,891,891,891,890,2194
|
|
20250122,110600,388360403,892,892,892,892,3000
|
|
20250122,110500,385684403,892,896,896,892,2340
|
|
20250122,110400,383596824,897,897,897,897,0
|
|
20250122,110300,383596824,897,897,897,897,19
|
|
20250122,110200,383579781,896,896,896,896,50
|
|
20250122,110100,383534981,896,897,897,896,501
|
|
20250122,110000,383085585,897,897,897,897,2207
|
|
20250122,105900,381105906,892,892,892,892,69
|
|
20250122,105800,381044358,890,891,892,890,2120
|
|
20250122,105700,379153800,891,891,891,891,0
|
|
20250122,105600,379153800,891,891,891,891,0
|
|
20250122,105500,379153800,891,891,891,891,5
|
|
20250122,105400,379149345,891,891,891,891,0
|
|
20250122,105300,379149345,891,890,891,890,1166
|
|
20250122,105200,378111600,890,890,890,890,666
|
|
20250122,105100,377518860,891,891,891,891,0
|
|
20250122,105000,377518860,891,891,891,891,0
|
|
20250122,104900,377518860,891,891,891,891,5
|
|
20250122,104800,377514405,891,888,891,888,2432
|
|
20250122,104700,375350076,887,887,887,887,0
|
|
20250122,104600,375350076,887,890,890,887,5979
|
|
20250122,104500,370039532,890,890,890,890,0
|
|
20250122,104400,370039532,890,895,895,890,15816
|
|
20250122,104300,355952489,894,894,894,894,2240
|
|
20250122,104200,353949929,894,894,894,894,1
|
|
20250122,104100,353949035,894,893,894,893,1689
|
|
20250122,104000,352440754,894,890,894,890,8070
|
|
20250122,103900,345234642,890,890,890,890,0
|
|
20250122,103800,345234642,890,890,890,890,4537
|
|
20250122,103700,341196712,890,890,890,890,0
|
|
20250122,103600,341196712,890,890,890,890,0
|
|
20250122,103500,341196712,890,887,890,887,71
|
|
20250122,103400,341133681,890,890,890,890,0
|
|
20250122,103300,341133681,890,890,890,890,654
|
|
20250122,103200,340551621,890,887,890,887,1116
|
|
20250122,103100,339560276,886,886,886,886,0
|
|
20250122,103000,339560276,886,887,887,886,3033
|
|
20250122,102900,336870038,887,886,887,885,1109
|
|
20250122,102800,335888460,886,886,886,886,10
|
|
20250122,102700,335879600,886,887,887,886,1542
|
|
20250122,102600,334513377,885,885,885,885,0
|
|
20250122,102500,334513377,885,885,885,885,744
|
|
20250122,102400,333854937,886,887,887,886,6728
|
|
20250122,102300,327893665,888,887,888,887,5754
|
|
20250122,102200,322789749,887,887,887,887,686
|
|
20250122,102100,322181267,887,888,888,887,5650
|
|
20250122,102000,317164217,888,888,888,888,3949
|
|
20250122,101900,313657505,890,889,890,889,109
|
|
20250122,101800,313560597,887,887,888,887,10903
|
|
20250122,101700,303889536,886,886,886,886,50
|
|
20250122,101600,303845236,887,887,887,887,489
|
|
20250122,101500,303411493,887,887,887,886,1336
|
|
20250122,101400,302226487,887,887,887,887,3201
|
|
20250122,101300,299387200,888,888,888,887,11
|
|
20250122,101200,299377441,888,887,888,887,697
|
|
20250122,101100,298758507,887,887,888,886,882
|
|
20250122,101000,297976944,886,886,886,886,1078
|
|
20250122,100900,297021836,886,888,888,886,5009
|
|
20250122,100800,292583473,888,887,888,887,180
|
|
20250122,100700,292423811,887,887,887,887,0
|
|
20250122,100600,292423811,887,886,887,886,2602
|
|
20250122,100500,290115945,886,886,886,886,59
|
|
20250122,100400,290063671,885,886,887,885,1814
|
|
20250122,100300,288457791,887,887,887,887,1
|
|
20250122,100200,288456904,885,885,885,885,0
|
|
20250122,100100,288456904,885,885,885,885,5
|
|
20250122,100000,288452479,885,884,885,884,1992
|
|
20250122,095900,286691407,887,887,887,887,1
|
|
20250122,095800,286690520,884,886,886,884,8697
|
|
20250122,095700,278995861,887,887,887,887,7
|
|
20250122,095600,278989652,886,887,887,886,2573
|
|
20250122,095500,276709972,886,887,887,886,2576
|
|
20250122,095400,274426466,887,886,887,886,1962
|
|
20250122,095300,272688124,886,886,886,886,504
|
|
20250122,095200,272241580,886,886,886,886,0
|
|
20250122,095100,272241580,886,887,887,886,2706
|
|
20250122,095000,269843910,888,888,888,888,0
|
|
20250122,094900,269843910,888,889,889,888,117
|
|
20250122,094800,269739956,888,889,889,888,251
|
|
20250122,094700,269516929,888,888,888,888,113
|
|
20250122,094600,269416585,888,889,889,888,661
|
|
20250122,094500,268829457,889,888,889,888,119
|
|
20250122,094400,268723779,889,887,889,887,636
|
|
20250122,094300,268158839,887,887,889,886,6628
|
|
20250122,094200,262285750,888,889,889,888,10233
|
|
20250122,094100,253188747,889,889,889,889,0
|
|
20250122,094000,253188747,889,889,889,889,1
|
|
20250122,093900,253187858,883,886,889,883,1020
|
|
20250122,093800,252282592,883,882,883,882,2577
|
|
20250122,093700,250008768,882,883,883,882,1760
|
|
20250122,093600,248455027,883,884,884,881,12522
|
|
20250122,093500,237411768,882,885,885,882,11527
|
|
20250122,093400,227235563,885,885,888,885,1161
|
|
20250122,093300,226208018,885,886,888,884,8938
|
|
20250122,093200,218303832,887,888,888,887,6918
|
|
20250122,093100,212167011,889,888,889,888,1640
|
|
20250122,093000,210710491,889,889,889,889,2751
|
|
20250122,092900,208264852,889,889,889,887,1185
|
|
20250122,092800,207213153,888,888,889,888,6106
|
|
20250122,092700,201790421,888,888,888,888,556
|
|
20250122,092600,201296693,887,888,888,887,2686
|
|
20250122,092500,198912025,888,889,889,883,8260
|
|
20250122,092400,191605579,886,887,887,886,2231
|
|
20250122,092300,189628586,886,887,890,885,13667
|
|
20250122,092200,177511437,887,893,893,887,20309
|
|
20250122,092100,159452174,893,893,893,893,650
|
|
20250122,092000,158871724,893,893,893,893,393
|
|
20250122,091900,158520775,895,895,895,892,17949
|
|
20250122,091800,142505890,894,895,895,893,13661
|
|
20250122,091700,130303364,894,894,895,894,1318
|
|
20250122,091600,129125022,895,895,898,894,19829
|
|
20250122,091500,111385874,895,897,898,895,7750
|
|
20250122,091400,104446223,896,900,900,896,10616
|
|
20250122,091300,94925320,900,901,901,900,1760
|
|
20250122,091200,93341207,900,900,901,900,903
|
|
20250122,091100,92528476,900,899,900,898,640
|
|
20250122,091000,91953658,899,903,903,899,4586
|
|
20250122,090900,87829557,904,904,904,904,288
|
|
20250122,090800,87569205,904,904,904,898,1051
|
|
20250122,090700,86621201,902,897,903,896,21359
|
|
20250122,090600,67387104,896,895,898,894,9175
|
|
20250122,090500,59177200,898,901,901,894,11186
|
|
20250122,090400,49154473,899,901,901,899,2260
|
|
20250122,090300,47121213,897,898,910,894,15065
|
|
20250122,090200,33555096,894,896,898,892,8226
|
|
20250122,090100,26196336,896,896,901,895,15438
|
|
20250122,090000,12369758,896,901,901,895,12748
|