755 lines
33 KiB
CSV
755 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,213200,302875060,825,825,825,825,4595
|
|
20250206,213100,302875060,825,825,825,825,0
|
|
20250206,213000,302875060,825,825,825,825,0
|
|
20250206,212900,302875060,825,825,825,825,0
|
|
20250206,212800,302875060,825,825,825,825,0
|
|
20250206,212700,302875060,825,825,825,825,0
|
|
20250206,212600,302875060,825,825,825,825,0
|
|
20250206,212500,302875060,825,825,825,825,0
|
|
20250206,212400,302875060,825,825,825,825,0
|
|
20250206,212300,302875060,825,825,825,825,0
|
|
20250206,212200,302875060,825,825,825,825,0
|
|
20250206,212100,302875060,825,825,825,825,0
|
|
20250206,212000,302875060,825,825,825,825,0
|
|
20250206,211900,302875060,825,825,825,825,0
|
|
20250206,211800,302875060,825,825,825,825,0
|
|
20250206,211700,302875060,825,825,825,825,0
|
|
20250206,211600,302875060,825,825,825,825,0
|
|
20250206,211500,302875060,825,825,825,825,0
|
|
20250206,211400,302875060,825,825,825,825,0
|
|
20250206,211300,302875060,825,825,825,825,0
|
|
20250206,211200,302875060,825,825,825,825,0
|
|
20250206,211100,302875060,825,825,825,825,0
|
|
20250206,211000,302875060,825,825,825,825,0
|
|
20250206,210900,302875060,825,825,825,825,0
|
|
20250206,210800,302875060,825,825,825,825,0
|
|
20250206,210700,302875060,825,825,825,825,0
|
|
20250206,210600,302875060,825,825,825,825,0
|
|
20250206,210500,302875060,825,825,825,825,0
|
|
20250206,210400,302875060,825,825,825,825,0
|
|
20250206,210300,302875060,825,825,825,825,0
|
|
20250206,210200,302875060,825,825,825,825,4595
|
|
20250206,210100,302875060,825,825,825,825,0
|
|
20250206,210000,302875060,825,825,825,825,0
|
|
20250206,205900,302875060,825,825,825,825,0
|
|
20250206,205800,302875060,825,825,825,825,0
|
|
20250206,205700,302875060,825,825,825,825,0
|
|
20250206,205600,302875060,825,825,825,825,0
|
|
20250206,205500,302875060,825,825,825,825,0
|
|
20250206,205400,302875060,825,825,825,825,0
|
|
20250206,205300,302875060,825,825,825,825,0
|
|
20250206,205200,302875060,825,825,825,825,0
|
|
20250206,205100,302875060,825,825,825,825,0
|
|
20250206,205000,302875060,825,825,825,825,0
|
|
20250206,204900,302875060,825,825,825,825,0
|
|
20250206,204800,302875060,825,825,825,825,0
|
|
20250206,204700,302875060,825,825,825,825,0
|
|
20250206,204600,302875060,825,825,825,825,0
|
|
20250206,204500,302875060,825,825,825,825,0
|
|
20250206,204400,302875060,825,825,825,825,0
|
|
20250206,204300,302875060,825,825,825,825,0
|
|
20250206,204200,302875060,825,825,825,825,0
|
|
20250206,204100,302875060,825,825,825,825,0
|
|
20250206,204000,302875060,825,825,825,825,0
|
|
20250206,203900,302875060,825,825,825,825,0
|
|
20250206,203800,302875060,825,825,825,825,0
|
|
20250206,203700,302875060,825,825,825,825,0
|
|
20250206,203600,302875060,825,825,825,825,0
|
|
20250206,203500,302875060,825,825,825,825,0
|
|
20250206,203400,302875060,825,825,825,825,0
|
|
20250206,203300,302875060,825,825,825,825,0
|
|
20250206,203200,302875060,825,825,825,825,4595
|
|
20250206,203100,302875060,825,825,825,825,0
|
|
20250206,203000,302875060,825,825,825,825,0
|
|
20250206,202900,302875060,825,825,825,825,0
|
|
20250206,202800,302875060,825,825,825,825,0
|
|
20250206,202700,302875060,825,825,825,825,0
|
|
20250206,202600,302875060,825,825,825,825,0
|
|
20250206,202500,302875060,825,825,825,825,0
|
|
20250206,202400,302875060,825,825,825,825,0
|
|
20250206,202300,302875060,825,825,825,825,0
|
|
20250206,202200,302875060,825,825,825,825,0
|
|
20250206,202100,302875060,825,825,825,825,0
|
|
20250206,202000,302875060,825,825,825,825,0
|
|
20250206,201900,302875060,825,825,825,825,0
|
|
20250206,201800,302875060,825,825,825,825,0
|
|
20250206,201700,302875060,825,825,825,825,0
|
|
20250206,201600,302875060,825,825,825,825,0
|
|
20250206,201500,302875060,825,825,825,825,0
|
|
20250206,201400,302875060,825,825,825,825,0
|
|
20250206,201300,302875060,825,825,825,825,0
|
|
20250206,201200,302875060,825,825,825,825,0
|
|
20250206,201100,302875060,825,825,825,825,0
|
|
20250206,201000,302875060,825,825,825,825,0
|
|
20250206,200900,302875060,825,825,825,825,0
|
|
20250206,200800,302875060,825,825,825,825,0
|
|
20250206,200700,302875060,825,825,825,825,0
|
|
20250206,200600,302875060,825,825,825,825,0
|
|
20250206,200500,302875060,825,825,825,825,0
|
|
20250206,200400,302875060,825,825,825,825,0
|
|
20250206,200300,302875060,825,825,825,825,0
|
|
20250206,200200,302875060,825,825,825,825,4595
|
|
20250206,200100,302875060,825,825,825,825,0
|
|
20250206,200000,302875060,825,825,825,825,0
|
|
20250206,195900,302875060,825,825,825,825,0
|
|
20250206,195800,302875060,825,825,825,825,0
|
|
20250206,195700,302875060,825,825,825,825,0
|
|
20250206,195600,302875060,825,825,825,825,0
|
|
20250206,195500,302875060,825,825,825,825,0
|
|
20250206,195400,302875060,825,825,825,825,0
|
|
20250206,195300,302875060,825,825,825,825,0
|
|
20250206,195200,302875060,825,825,825,825,0
|
|
20250206,195100,302875060,825,825,825,825,0
|
|
20250206,195000,302875060,825,825,825,825,0
|
|
20250206,194900,302875060,825,825,825,825,0
|
|
20250206,194800,302875060,825,825,825,825,0
|
|
20250206,194700,302875060,825,825,825,825,0
|
|
20250206,194600,302875060,825,825,825,825,0
|
|
20250206,194500,302875060,825,825,825,825,0
|
|
20250206,194400,302875060,825,825,825,825,0
|
|
20250206,194300,302875060,825,825,825,825,0
|
|
20250206,194200,302875060,825,825,825,825,0
|
|
20250206,194100,302875060,825,825,825,825,0
|
|
20250206,194000,302875060,825,825,825,825,0
|
|
20250206,193900,302875060,825,825,825,825,0
|
|
20250206,193800,302875060,825,825,825,825,0
|
|
20250206,193700,302875060,825,825,825,825,0
|
|
20250206,193600,302875060,825,825,825,825,0
|
|
20250206,193500,302875060,825,825,825,825,0
|
|
20250206,193400,302875060,825,825,825,825,0
|
|
20250206,193300,302875060,825,825,825,825,0
|
|
20250206,193200,302875060,825,825,825,825,4595
|
|
20250206,193100,302875060,825,825,825,825,0
|
|
20250206,193000,302875060,825,825,825,825,0
|
|
20250206,192900,302875060,825,825,825,825,0
|
|
20250206,192800,302875060,825,825,825,825,0
|
|
20250206,192700,302875060,825,825,825,825,0
|
|
20250206,192600,302875060,825,825,825,825,0
|
|
20250206,192500,302875060,825,825,825,825,0
|
|
20250206,192400,302875060,825,825,825,825,0
|
|
20250206,192300,302875060,825,825,825,825,0
|
|
20250206,192200,302875060,825,825,825,825,0
|
|
20250206,192100,302875060,825,825,825,825,0
|
|
20250206,192000,302875060,825,825,825,825,0
|
|
20250206,191900,302875060,825,825,825,825,0
|
|
20250206,191800,302875060,825,825,825,825,0
|
|
20250206,191700,302875060,825,825,825,825,0
|
|
20250206,191600,302875060,825,825,825,825,0
|
|
20250206,191500,302875060,825,825,825,825,0
|
|
20250206,191400,302875060,825,825,825,825,0
|
|
20250206,191300,302875060,825,825,825,825,0
|
|
20250206,191200,302875060,825,825,825,825,0
|
|
20250206,191100,302875060,825,825,825,825,0
|
|
20250206,191000,302875060,825,825,825,825,0
|
|
20250206,190900,302875060,825,825,825,825,0
|
|
20250206,190800,302875060,825,825,825,825,0
|
|
20250206,190700,302875060,825,825,825,825,0
|
|
20250206,190600,302875060,825,825,825,825,0
|
|
20250206,190500,302875060,825,825,825,825,0
|
|
20250206,190400,302875060,825,825,825,825,0
|
|
20250206,190300,302875060,825,825,825,825,0
|
|
20250206,190200,302875060,825,825,825,825,4595
|
|
20250206,190100,302875060,825,825,825,825,0
|
|
20250206,190000,302875060,825,825,825,825,0
|
|
20250206,185900,302875060,825,825,825,825,0
|
|
20250206,185800,302875060,825,825,825,825,0
|
|
20250206,185700,302875060,825,825,825,825,0
|
|
20250206,185600,302875060,825,825,825,825,0
|
|
20250206,185500,302875060,825,825,825,825,0
|
|
20250206,185400,302875060,825,825,825,825,0
|
|
20250206,185300,302875060,825,825,825,825,0
|
|
20250206,185200,302875060,825,825,825,825,0
|
|
20250206,185100,302875060,825,825,825,825,0
|
|
20250206,185000,302875060,825,825,825,825,0
|
|
20250206,184900,302875060,825,825,825,825,0
|
|
20250206,184800,302875060,825,825,825,825,0
|
|
20250206,184700,302875060,825,825,825,825,0
|
|
20250206,184600,302875060,825,825,825,825,0
|
|
20250206,184500,302875060,825,825,825,825,0
|
|
20250206,184400,302875060,825,825,825,825,0
|
|
20250206,184300,302875060,825,825,825,825,0
|
|
20250206,184200,302875060,825,825,825,825,0
|
|
20250206,184100,302875060,825,825,825,825,0
|
|
20250206,184000,302875060,825,825,825,825,0
|
|
20250206,183900,302875060,825,825,825,825,0
|
|
20250206,183800,302875060,825,825,825,825,0
|
|
20250206,183700,302875060,825,825,825,825,0
|
|
20250206,183600,302875060,825,825,825,825,0
|
|
20250206,183500,302875060,825,825,825,825,0
|
|
20250206,183400,302875060,825,825,825,825,0
|
|
20250206,183300,302875060,825,825,825,825,0
|
|
20250206,183200,302875060,825,825,825,825,4595
|
|
20250206,183100,302875060,825,825,825,825,0
|
|
20250206,183000,302875060,825,825,825,825,0
|
|
20250206,182900,302875060,825,825,825,825,0
|
|
20250206,182800,302875060,825,825,825,825,0
|
|
20250206,182700,302875060,825,825,825,825,0
|
|
20250206,182600,302875060,825,825,825,825,0
|
|
20250206,182500,302875060,825,825,825,825,0
|
|
20250206,182400,302875060,825,825,825,825,0
|
|
20250206,182300,302875060,825,825,825,825,0
|
|
20250206,182200,302875060,825,825,825,825,0
|
|
20250206,182100,302875060,825,825,825,825,0
|
|
20250206,182000,302875060,825,825,825,825,0
|
|
20250206,181900,302875060,825,825,825,825,0
|
|
20250206,181800,302875060,825,825,825,825,0
|
|
20250206,181700,302875060,825,825,825,825,0
|
|
20250206,181600,302875060,825,825,825,825,0
|
|
20250206,181500,302875060,825,825,825,825,0
|
|
20250206,181400,302875060,825,825,825,825,0
|
|
20250206,181300,302875060,825,825,825,825,0
|
|
20250206,181200,302875060,825,825,825,825,0
|
|
20250206,181100,302875060,825,825,825,825,0
|
|
20250206,181000,302875060,825,825,825,825,0
|
|
20250206,180900,302875060,825,825,825,825,0
|
|
20250206,180800,302875060,825,825,825,825,0
|
|
20250206,180700,302875060,825,825,825,825,0
|
|
20250206,180600,302875060,825,825,825,825,0
|
|
20250206,180500,302875060,825,825,825,825,0
|
|
20250206,180400,302875060,825,825,825,825,0
|
|
20250206,180300,302875060,825,825,825,825,0
|
|
20250206,180200,302875060,825,825,825,825,4595
|
|
20250206,180100,302875060,825,825,825,825,0
|
|
20250206,180000,302875060,825,825,825,825,0
|
|
20250206,175900,302875060,825,825,825,825,0
|
|
20250206,175800,302875060,825,825,825,825,0
|
|
20250206,175700,302875060,825,825,825,825,0
|
|
20250206,175600,302875060,825,825,825,825,0
|
|
20250206,175500,302875060,825,825,825,825,0
|
|
20250206,175400,302875060,825,825,825,825,0
|
|
20250206,175300,302875060,825,825,825,825,0
|
|
20250206,175200,302875060,825,825,825,825,0
|
|
20250206,175100,302875060,825,825,825,825,0
|
|
20250206,175000,302875060,825,825,825,825,0
|
|
20250206,174900,302875060,825,825,825,825,0
|
|
20250206,174800,302875060,825,825,825,825,0
|
|
20250206,174700,302875060,825,825,825,825,0
|
|
20250206,174600,302875060,825,825,825,825,0
|
|
20250206,174500,302875060,825,825,825,825,0
|
|
20250206,174400,302875060,825,825,825,825,0
|
|
20250206,174300,302875060,825,825,825,825,0
|
|
20250206,174200,302875060,825,825,825,825,0
|
|
20250206,174100,302875060,825,825,825,825,0
|
|
20250206,174000,302875060,825,825,825,825,0
|
|
20250206,173900,302875060,825,825,825,825,0
|
|
20250206,173800,302875060,825,825,825,825,0
|
|
20250206,173700,302875060,825,825,825,825,0
|
|
20250206,173600,302875060,825,825,825,825,0
|
|
20250206,173500,302875060,825,825,825,825,0
|
|
20250206,173400,302875060,825,825,825,825,0
|
|
20250206,173300,302875060,825,825,825,825,0
|
|
20250206,173200,302875060,825,825,825,825,4595
|
|
20250206,173100,302875060,825,825,825,825,0
|
|
20250206,173000,302875060,825,825,825,825,0
|
|
20250206,172900,302875060,825,825,825,825,0
|
|
20250206,172800,302875060,825,825,825,825,0
|
|
20250206,172700,302875060,825,825,825,825,0
|
|
20250206,172600,302875060,825,825,825,825,0
|
|
20250206,172500,302875060,825,825,825,825,0
|
|
20250206,172400,302875060,825,825,825,825,0
|
|
20250206,172300,302875060,825,825,825,825,0
|
|
20250206,172200,302875060,825,825,825,825,0
|
|
20250206,172100,302875060,825,825,825,825,0
|
|
20250206,172000,302875060,825,825,825,825,0
|
|
20250206,171900,302875060,825,825,825,825,0
|
|
20250206,171800,302875060,825,825,825,825,0
|
|
20250206,171700,302875060,825,825,825,825,0
|
|
20250206,171600,302875060,825,825,825,825,0
|
|
20250206,171500,302875060,825,825,825,825,0
|
|
20250206,171400,302875060,825,825,825,825,0
|
|
20250206,171300,302875060,825,825,825,825,0
|
|
20250206,171200,302875060,825,825,825,825,0
|
|
20250206,171100,302875060,825,825,825,825,0
|
|
20250206,171000,302875060,825,825,825,825,0
|
|
20250206,170900,302875060,825,825,825,825,0
|
|
20250206,170800,302875060,825,825,825,825,0
|
|
20250206,170700,302875060,825,825,825,825,0
|
|
20250206,170600,302875060,825,825,825,825,0
|
|
20250206,170500,302875060,825,825,825,825,0
|
|
20250206,170400,302875060,825,825,825,825,0
|
|
20250206,170300,302875060,825,825,825,825,0
|
|
20250206,170200,302875060,825,825,825,825,4595
|
|
20250206,170100,302875060,825,825,825,825,0
|
|
20250206,170000,302875060,825,825,825,825,0
|
|
20250206,165900,302875060,825,825,825,825,0
|
|
20250206,165800,302875060,825,825,825,825,0
|
|
20250206,165700,302875060,825,825,825,825,0
|
|
20250206,165600,302875060,825,825,825,825,0
|
|
20250206,165500,302875060,825,825,825,825,0
|
|
20250206,165400,302875060,825,825,825,825,0
|
|
20250206,165300,302875060,825,825,825,825,0
|
|
20250206,165200,302875060,825,825,825,825,0
|
|
20250206,165100,302875060,825,825,825,825,0
|
|
20250206,165000,302875060,825,825,825,825,0
|
|
20250206,164900,302875060,825,825,825,825,0
|
|
20250206,164800,302875060,825,825,825,825,0
|
|
20250206,164700,302875060,825,825,825,825,0
|
|
20250206,164600,302875060,825,825,825,825,0
|
|
20250206,164500,302875060,825,825,825,825,0
|
|
20250206,164400,302875060,825,825,825,825,0
|
|
20250206,164300,302875060,825,825,825,825,0
|
|
20250206,164200,302875060,825,825,825,825,0
|
|
20250206,164100,302875060,825,825,825,825,0
|
|
20250206,164000,302875060,825,825,825,825,0
|
|
20250206,163900,302875060,825,825,825,825,0
|
|
20250206,163800,302875060,825,825,825,825,0
|
|
20250206,163700,302875060,825,825,825,825,0
|
|
20250206,163600,302875060,825,825,825,825,0
|
|
20250206,163500,302875060,825,825,825,825,0
|
|
20250206,163400,302875060,825,825,825,825,0
|
|
20250206,163300,302875060,825,825,825,825,0
|
|
20250206,163200,302875060,825,825,825,825,4595
|
|
20250206,163100,302875060,825,825,825,825,0
|
|
20250206,163000,302875060,825,825,825,825,0
|
|
20250206,162900,302875060,825,825,825,825,0
|
|
20250206,162800,302875060,825,825,825,825,0
|
|
20250206,162700,302875060,825,825,825,825,0
|
|
20250206,162600,302875060,825,825,825,825,0
|
|
20250206,162500,302875060,825,825,825,825,0
|
|
20250206,162400,302875060,825,825,825,825,0
|
|
20250206,162300,302875060,825,825,825,825,0
|
|
20250206,162200,302875060,825,825,825,825,0
|
|
20250206,162100,302875060,825,825,825,825,0
|
|
20250206,162000,302875060,825,825,825,825,0
|
|
20250206,161900,302875060,825,825,825,825,0
|
|
20250206,161800,302875060,825,825,825,825,0
|
|
20250206,161700,302875060,825,825,825,825,0
|
|
20250206,161600,302875060,825,825,825,825,0
|
|
20250206,161500,302875060,825,825,825,825,0
|
|
20250206,161400,302875060,825,825,825,825,0
|
|
20250206,161300,302875060,825,825,825,825,0
|
|
20250206,161200,302875060,825,825,825,825,0
|
|
20250206,161100,302875060,825,825,825,825,0
|
|
20250206,161000,302875060,825,825,825,825,0
|
|
20250206,160900,302875060,825,825,825,825,0
|
|
20250206,160800,302875060,825,825,825,825,0
|
|
20250206,160700,302875060,825,825,825,825,0
|
|
20250206,160600,302875060,825,825,825,825,0
|
|
20250206,160500,302875060,825,825,825,825,0
|
|
20250206,160400,302875060,825,825,825,825,0
|
|
20250206,160300,302875060,825,825,825,825,0
|
|
20250206,160200,302875060,825,825,825,825,4595
|
|
20250206,160100,302875060,825,825,825,825,0
|
|
20250206,160000,302875060,825,825,825,825,0
|
|
20250206,155900,302875060,825,825,825,825,0
|
|
20250206,155800,302875060,825,825,825,825,0
|
|
20250206,155700,302875060,825,825,825,825,0
|
|
20250206,155600,302875060,825,825,825,825,0
|
|
20250206,155500,302875060,825,825,825,825,0
|
|
20250206,155400,302875060,825,825,825,825,0
|
|
20250206,155300,302875060,825,825,825,825,0
|
|
20250206,155200,302875060,825,825,825,825,0
|
|
20250206,155100,302875060,825,825,825,825,0
|
|
20250206,155000,302875060,825,825,825,825,0
|
|
20250206,154900,302875060,825,825,825,825,0
|
|
20250206,154800,302875060,825,825,825,825,0
|
|
20250206,154700,302875060,825,825,825,825,0
|
|
20250206,154600,302875060,825,825,825,825,0
|
|
20250206,154500,302875060,825,825,825,825,0
|
|
20250206,154400,302875060,825,825,825,825,0
|
|
20250206,154300,302875060,825,825,825,825,0
|
|
20250206,154200,302875060,825,825,825,825,0
|
|
20250206,154100,302875060,825,825,825,825,0
|
|
20250206,154000,302875060,825,825,825,825,0
|
|
20250206,153900,302875060,825,825,825,825,0
|
|
20250206,153800,302875060,825,825,825,825,0
|
|
20250206,153700,302875060,825,825,825,825,0
|
|
20250206,153600,302875060,825,825,825,825,0
|
|
20250206,153500,302875060,825,825,825,825,0
|
|
20250206,153400,302875060,825,825,825,825,0
|
|
20250206,153300,302875060,825,825,825,825,0
|
|
20250206,153200,302875060,825,825,825,825,4595
|
|
20250206,153100,302875060,825,825,825,825,0
|
|
20250206,153000,302875060,825,825,825,825,4595
|
|
20250206,152900,299084185,825,825,825,825,0
|
|
20250206,152800,299084185,825,825,825,825,0
|
|
20250206,152700,299084185,825,825,825,825,0
|
|
20250206,152600,299084185,825,825,825,825,0
|
|
20250206,152500,299084185,825,825,825,825,0
|
|
20250206,152400,299084185,825,825,825,825,0
|
|
20250206,152300,299084185,825,825,825,825,0
|
|
20250206,152200,299084185,825,825,825,825,0
|
|
20250206,152100,299084185,825,825,825,825,0
|
|
20250206,152000,299084185,825,825,825,825,0
|
|
20250206,151900,299084185,825,828,828,825,1310
|
|
20250206,151800,298003105,825,825,825,825,560
|
|
20250206,151700,297541105,826,826,826,826,71
|
|
20250206,151600,297482459,828,826,828,826,3
|
|
20250206,151500,297479977,826,826,826,826,100
|
|
20250206,151400,297397377,826,826,826,826,0
|
|
20250206,151300,297397377,826,829,829,826,1439
|
|
20250206,151200,296208286,828,828,828,828,200
|
|
20250206,151100,296042686,828,828,828,828,112
|
|
20250206,151000,295949950,829,829,829,829,0
|
|
20250206,150900,295949950,829,826,829,826,223
|
|
20250206,150800,295765414,826,826,826,826,5
|
|
20250206,150700,295761284,824,824,824,824,2000
|
|
20250206,150600,294113284,824,824,824,824,0
|
|
20250206,150500,294113284,824,824,824,824,999
|
|
20250206,150400,293290108,826,826,826,826,1
|
|
20250206,150300,293289282,826,826,826,826,0
|
|
20250206,150200,293289282,826,826,826,826,135
|
|
20250206,150100,293177772,827,827,827,827,3
|
|
20250206,150000,293175291,827,826,829,826,1145
|
|
20250206,145900,292228317,826,826,826,826,0
|
|
20250206,145800,292228317,826,826,826,826,0
|
|
20250206,145700,292228317,826,826,826,826,2
|
|
20250206,145600,292226665,827,826,827,824,8
|
|
20250206,145500,292220061,827,827,827,827,0
|
|
20250206,145400,292220061,827,823,827,823,1902
|
|
20250206,145300,290654711,823,827,827,823,3180
|
|
20250206,145200,288036708,828,828,828,828,0
|
|
20250206,145100,288036708,828,824,828,824,2
|
|
20250206,145000,288035056,824,829,829,824,2001
|
|
20250206,144900,286385151,827,829,829,827,3
|
|
20250206,144800,286382668,827,827,827,827,38
|
|
20250206,144700,286351242,829,827,829,827,5
|
|
20250206,144600,286347103,829,829,829,829,0
|
|
20250206,144500,286347103,829,829,829,829,0
|
|
20250206,144400,286347103,829,829,829,829,1
|
|
20250206,144300,286346274,830,830,830,830,0
|
|
20250206,144200,286346274,830,829,830,827,1069
|
|
20250206,144100,285460208,829,829,829,829,1
|
|
20250206,144000,285459379,828,829,829,828,151
|
|
20250206,143900,285334300,830,830,830,830,1
|
|
20250206,143800,285333470,828,827,828,827,201
|
|
20250206,143700,285167242,827,827,827,827,328
|
|
20250206,143600,284895986,829,829,829,829,196
|
|
20250206,143500,284733502,829,829,829,829,0
|
|
20250206,143400,284733502,829,829,829,829,104
|
|
20250206,143300,284647286,831,828,831,828,400
|
|
20250206,143200,284315883,828,828,828,828,0
|
|
20250206,143100,284315883,828,828,828,828,0
|
|
20250206,143000,284315883,828,828,828,828,1
|
|
20250206,142900,284315055,827,827,827,827,0
|
|
20250206,142800,284315055,827,827,827,827,0
|
|
20250206,142700,284315055,827,825,827,825,3
|
|
20250206,142600,284312577,824,822,824,822,2
|
|
20250206,142500,284310931,822,829,831,822,5009
|
|
20250206,142400,280189941,825,825,825,825,1
|
|
20250206,142300,280189116,829,829,829,829,8
|
|
20250206,142200,280182484,829,826,829,826,1001
|
|
20250206,142100,279352661,824,824,829,824,594
|
|
20250206,142000,278860255,831,831,831,831,0
|
|
20250206,141900,278860255,831,826,831,818,39002
|
|
20250206,141800,246850332,832,832,832,832,0
|
|
20250206,141700,246850332,832,832,832,832,0
|
|
20250206,141600,246850332,832,827,832,826,3006
|
|
20250206,141500,244365962,828,828,828,828,0
|
|
20250206,141400,244365962,828,828,828,828,296
|
|
20250206,141300,244120874,830,831,831,830,568
|
|
20250206,141200,243649417,831,831,831,831,14
|
|
20250206,141100,243637783,831,833,833,831,256
|
|
20250206,141000,243425015,834,834,834,834,10
|
|
20250206,140900,243416675,835,835,835,835,0
|
|
20250206,140800,243416675,835,835,835,835,0
|
|
20250206,140700,243416675,835,835,835,835,0
|
|
20250206,140600,243416675,835,835,835,835,0
|
|
20250206,140500,243416675,835,834,835,834,600
|
|
20250206,140400,242915775,835,835,835,835,0
|
|
20250206,140300,242915775,835,835,835,835,1
|
|
20250206,140200,242914940,835,835,835,835,0
|
|
20250206,140100,242914940,835,835,835,835,2
|
|
20250206,140000,242913270,835,835,835,835,0
|
|
20250206,135900,242913270,835,835,835,835,0
|
|
20250206,135800,242913270,835,835,835,835,86
|
|
20250206,135700,242841460,835,835,835,831,2002
|
|
20250206,135600,241175105,834,832,834,832,3481
|
|
20250206,135500,238273709,832,832,832,832,0
|
|
20250206,135400,238273709,832,832,832,832,0
|
|
20250206,135300,238273709,832,831,832,831,705
|
|
20250206,135200,237687768,831,831,831,831,0
|
|
20250206,135100,237687768,831,831,831,831,0
|
|
20250206,135000,237687768,831,831,831,831,0
|
|
20250206,134900,237687768,831,831,831,831,0
|
|
20250206,134800,237687768,831,831,831,831,0
|
|
20250206,134700,237687768,831,829,831,829,333
|
|
20250206,134600,237411447,830,830,830,823,1002
|
|
20250206,134500,236586777,823,826,826,823,5000
|
|
20250206,134400,232464148,833,827,833,826,1034
|
|
20250206,134300,231609706,834,834,834,834,18
|
|
20250206,134200,231594694,826,829,829,826,2912
|
|
20250206,134100,229182900,834,832,834,829,5008
|
|
20250206,134000,225026541,832,832,832,832,2000
|
|
20250206,133900,223362541,835,835,835,835,5
|
|
20250206,133800,223358366,832,832,832,832,50
|
|
20250206,133700,223316766,831,835,836,831,2244
|
|
20250206,133600,221445674,835,836,836,835,5599
|
|
20250206,133500,216769101,837,836,837,836,265
|
|
20250206,133400,216547443,837,839,839,837,1209
|
|
20250206,133300,215535435,839,836,839,836,16869
|
|
20250206,133200,201414537,835,835,835,835,6309
|
|
20250206,133100,196146522,835,834,835,834,700
|
|
20250206,133000,195562322,835,833,835,833,7827
|
|
20250206,132900,189040687,833,833,833,833,3
|
|
20250206,132800,189038188,833,832,833,832,7255
|
|
20250206,132700,183001996,832,832,832,832,65
|
|
20250206,132600,182947916,832,832,832,832,1
|
|
20250206,132500,182947084,832,830,832,830,569
|
|
20250206,132400,182474812,832,832,832,832,0
|
|
20250206,132300,182474812,832,832,832,832,2
|
|
20250206,132200,182473148,832,831,832,831,1508
|
|
20250206,132100,181218902,831,830,831,830,2054
|
|
20250206,132000,179513820,829,829,829,829,3801
|
|
20250206,131900,176362791,829,829,829,829,368
|
|
20250206,131800,176057719,829,829,829,829,0
|
|
20250206,131700,176057719,829,829,829,829,1
|
|
20250206,131600,176056890,829,829,829,829,0
|
|
20250206,131500,176056890,829,829,829,829,2
|
|
20250206,131400,176055232,829,829,829,829,11
|
|
20250206,131300,176046113,829,828,829,828,8734
|
|
20250206,131200,168814360,828,828,828,828,0
|
|
20250206,131100,168814360,828,825,828,825,11
|
|
20250206,131000,168805282,828,828,828,828,1
|
|
20250206,130900,168804454,822,829,829,822,7023
|
|
20250206,130800,163013006,829,827,829,827,1224
|
|
20250206,130700,162000754,829,829,829,829,28
|
|
20250206,130600,161977542,829,827,829,827,6502
|
|
20250206,130500,156600384,827,826,827,826,8233
|
|
20250206,130400,149799925,826,826,826,826,0
|
|
20250206,130300,149799925,826,826,826,826,0
|
|
20250206,130200,149799925,826,826,826,826,0
|
|
20250206,130100,149799925,826,823,826,823,101
|
|
20250206,130000,149716799,825,825,825,825,1
|
|
20250206,125900,149715974,826,826,826,826,1
|
|
20250206,125800,149715148,826,826,826,826,100
|
|
20250206,125700,149632548,826,822,826,821,3
|
|
20250206,125600,149630079,826,826,826,823,602
|
|
20250206,125500,149134626,824,823,824,823,619
|
|
20250206,125400,148624690,824,824,824,824,1
|
|
20250206,125300,148623866,821,821,821,821,1
|
|
20250206,125200,148623045,826,826,826,826,0
|
|
20250206,125100,148623045,826,824,826,820,3001
|
|
20250206,125000,146153323,826,824,826,824,3
|
|
20250206,124900,146150848,826,826,826,826,137
|
|
20250206,124800,146037686,826,826,826,823,41
|
|
20250206,124700,146003933,826,826,826,826,4
|
|
20250206,124600,146000629,826,823,826,820,6008
|
|
20250206,124500,141071208,827,822,827,822,6
|
|
20250206,124400,141066261,822,822,822,822,17
|
|
20250206,124300,141052287,827,827,827,827,0
|
|
20250206,124200,141052287,827,827,827,827,0
|
|
20250206,124100,141052287,827,827,827,827,0
|
|
20250206,124000,141052287,827,827,827,827,0
|
|
20250206,123900,141052287,827,827,827,827,0
|
|
20250206,123800,141052287,827,822,827,820,3007
|
|
20250206,123700,138582260,821,821,821,821,0
|
|
20250206,123600,138582260,821,822,822,821,3901
|
|
20250206,123500,135378200,822,822,822,822,0
|
|
20250206,123400,135378200,822,825,825,822,2055
|
|
20250206,123300,133684128,825,825,825,825,50
|
|
20250206,123200,133642878,825,825,825,825,0
|
|
20250206,123100,133642878,825,825,825,825,0
|
|
20250206,123000,133642878,825,825,825,825,0
|
|
20250206,122900,133642878,825,825,825,825,1
|
|
20250206,122800,133642053,825,829,829,825,1010
|
|
20250206,122700,132808264,829,829,829,829,131
|
|
20250206,122600,132699665,829,829,829,829,603
|
|
20250206,122500,132199778,828,828,828,828,0
|
|
20250206,122400,132199778,828,828,828,828,0
|
|
20250206,122300,132199778,828,828,828,828,0
|
|
20250206,122200,132199778,828,828,828,828,10000
|
|
20250206,122100,123919778,828,828,828,828,1
|
|
20250206,122000,123918950,828,828,828,828,0
|
|
20250206,121900,123918950,828,828,828,828,0
|
|
20250206,121800,123918950,828,828,828,828,0
|
|
20250206,121700,123918950,828,828,828,828,0
|
|
20250206,121600,123918950,828,828,828,828,0
|
|
20250206,121500,123918950,828,828,828,828,100
|
|
20250206,121400,123836150,829,829,829,829,0
|
|
20250206,121300,123836150,829,829,829,829,3
|
|
20250206,121200,123833663,829,829,829,829,0
|
|
20250206,121100,123833663,829,829,829,829,0
|
|
20250206,121000,123833663,829,828,829,828,58
|
|
20250206,120900,123785635,822,823,823,822,1680
|
|
20250206,120800,122403376,823,824,824,823,400
|
|
20250206,120700,122073883,825,825,825,825,104
|
|
20250206,120600,121988083,828,828,828,828,0
|
|
20250206,120500,121988083,828,828,828,828,0
|
|
20250206,120400,121988083,828,828,828,828,131
|
|
20250206,120300,121879615,824,824,824,824,0
|
|
20250206,120200,121879615,824,824,824,824,0
|
|
20250206,120100,121879615,824,824,824,824,0
|
|
20250206,120000,121879615,824,824,824,824,0
|
|
20250206,115900,121879615,824,824,824,824,0
|
|
20250206,115800,121879615,824,825,825,824,559
|
|
20250206,115700,121418878,827,827,827,827,200
|
|
20250206,115600,121253478,827,827,827,827,0
|
|
20250206,115500,121253478,827,827,827,827,0
|
|
20250206,115400,121253478,827,827,827,827,0
|
|
20250206,115300,121253478,827,827,827,827,0
|
|
20250206,115200,121253478,827,827,827,827,0
|
|
20250206,115100,121253478,827,827,827,827,1000
|
|
20250206,115000,120426478,827,827,827,827,0
|
|
20250206,114900,120426478,827,827,827,827,0
|
|
20250206,114800,120426478,827,827,827,827,0
|
|
20250206,114700,120426478,827,827,827,827,100
|
|
20250206,114600,120343778,823,823,823,823,0
|
|
20250206,114500,120343778,823,823,823,823,609
|
|
20250206,114400,119842571,823,824,824,823,1777
|
|
20250206,114300,118379323,824,824,824,824,0
|
|
20250206,114200,118379323,824,824,824,824,0
|
|
20250206,114100,118379323,824,825,825,824,503
|
|
20250206,114000,117964850,827,827,827,827,50
|
|
20250206,113900,117923500,827,827,827,827,0
|
|
20250206,113800,117923500,827,827,827,827,0
|
|
20250206,113700,117923500,827,827,827,827,9
|
|
20250206,113600,117916057,827,827,827,827,20
|
|
20250206,113500,117899517,827,827,827,827,5
|
|
20250206,113400,117895382,827,827,827,827,0
|
|
20250206,113300,117895382,827,827,827,827,0
|
|
20250206,113200,117895382,827,827,827,827,0
|
|
20250206,113100,117895382,827,827,827,827,1046
|
|
20250206,113000,117030340,828,828,828,828,0
|
|
20250206,112900,117030340,828,828,828,828,0
|
|
20250206,112800,117030340,828,828,828,828,0
|
|
20250206,112700,117030340,828,828,828,828,0
|
|
20250206,112600,117030340,828,828,828,828,11
|
|
20250206,112500,117021232,829,829,829,829,0
|
|
20250206,112400,117021232,829,829,829,829,0
|
|
20250206,112300,117021232,829,829,829,829,4
|
|
20250206,112200,117017916,825,826,826,825,5047
|
|
20250206,112100,112854131,826,826,826,826,0
|
|
20250206,112000,112854131,826,826,826,826,8592
|
|
20250206,111900,105757139,826,826,826,826,0
|
|
20250206,111800,105757139,826,826,826,826,0
|
|
20250206,111700,105757139,826,826,826,826,0
|
|
20250206,111600,105757139,826,826,826,826,0
|
|
20250206,111500,105757139,826,826,826,826,150
|
|
20250206,111400,105633239,826,828,828,826,2000
|
|
20250206,111300,103980096,829,829,829,829,0
|
|
20250206,111200,103980096,829,829,829,829,0
|
|
20250206,111100,103980096,829,829,830,829,8058
|
|
20250206,111000,97299514,829,829,829,829,0
|
|
20250206,110900,97299514,829,828,829,828,1689
|
|
20250206,110800,95899422,828,827,828,827,1639
|
|
20250206,110700,94542449,827,827,827,827,101
|
|
20250206,110600,94458922,827,827,827,827,0
|
|
20250206,110500,94458922,827,827,827,827,500
|
|
20250206,110400,94045422,827,826,827,826,1551
|
|
20250206,110300,92763796,825,825,825,825,0
|
|
20250206,110200,92763796,825,825,825,825,271
|
|
20250206,110100,92540221,825,825,825,825,0
|
|
20250206,110000,92540221,825,825,825,825,0
|
|
20250206,105900,92540221,825,825,825,825,0
|
|
20250206,105800,92540221,825,825,825,825,0
|
|
20250206,105700,92540221,825,825,825,825,10
|
|
20250206,105600,92531971,825,825,825,825,10
|
|
20250206,105500,92523721,825,825,825,825,0
|
|
20250206,105400,92523721,825,825,825,825,0
|
|
20250206,105300,92523721,825,825,825,825,4
|
|
20250206,105200,92520421,825,823,825,823,3028
|
|
20250206,105100,90028365,823,823,823,823,91
|
|
20250206,105000,89953472,823,823,823,823,2263
|
|
20250206,104900,88091023,824,824,824,824,12
|
|
20250206,104800,88081135,824,824,824,824,0
|
|
20250206,104700,88081135,824,824,824,824,150
|
|
20250206,104600,87957535,824,824,824,824,18
|
|
20250206,104500,87942703,824,823,824,823,1222
|
|
20250206,104400,86936775,823,823,823,822,1915
|
|
20250206,104300,85360731,824,824,824,824,86
|
|
20250206,104200,85289867,824,824,824,824,70
|
|
20250206,104100,85232187,823,824,824,823,4062
|
|
20250206,104000,81888561,823,823,823,823,1055
|
|
20250206,103900,81020296,823,823,823,823,0
|
|
20250206,103800,81020296,823,823,823,823,1125
|
|
20250206,103700,80094421,823,822,823,822,4708
|
|
20250206,103600,76219828,823,823,823,823,70
|
|
20250206,103500,76162218,824,822,824,822,500
|
|
20250206,103400,75750458,822,822,822,822,14
|
|
20250206,103300,75738950,823,823,823,823,0
|
|
20250206,103200,75738950,823,823,823,823,0
|
|
20250206,103100,75738950,823,821,823,821,104
|
|
20250206,103000,75653558,821,821,821,821,53
|
|
20250206,102900,75610045,821,823,823,821,2438
|
|
20250206,102800,73607229,823,823,823,823,203
|
|
20250206,102700,73440160,823,822,823,822,221
|
|
20250206,102600,73258380,822,822,822,822,1
|
|
20250206,102500,73257558,820,820,820,820,0
|
|
20250206,102400,73257558,820,822,823,820,10681
|
|
20250206,102300,64486859,827,827,827,827,0
|
|
20250206,102200,64486859,827,827,827,827,1000
|
|
20250206,102100,63659859,829,829,829,829,0
|
|
20250206,102000,63659859,829,826,829,822,1398
|
|
20250206,101900,62510259,830,826,830,826,479
|
|
20250206,101800,62114597,826,826,826,826,1
|
|
20250206,101700,62113771,823,823,823,823,876
|
|
20250206,101600,61392823,822,826,826,822,12091
|
|
20250206,101500,51444346,826,826,826,826,2490
|
|
20250206,101400,49387606,827,827,827,827,2000
|
|
20250206,101300,47733606,828,828,828,828,0
|
|
20250206,101200,47733606,828,828,828,828,20
|
|
20250206,101100,47717046,828,828,828,828,2
|
|
20250206,101000,47715390,828,828,828,828,12
|
|
20250206,100900,47705454,827,827,827,827,1273
|
|
20250206,100800,46652683,830,828,830,828,861
|
|
20250206,100700,45939753,828,828,828,828,150
|
|
20250206,100600,45815553,828,828,828,828,108
|
|
20250206,100500,45726129,830,830,830,830,0
|
|
20250206,100400,45726129,830,830,830,830,0
|
|
20250206,100300,45726129,830,830,830,830,4
|
|
20250206,100200,45722809,831,831,831,831,0
|
|
20250206,100100,45722809,831,831,831,831,0
|
|
20250206,100000,45722809,831,831,831,831,0
|
|
20250206,095900,45722809,831,831,831,831,0
|
|
20250206,095800,45722809,831,831,831,831,10
|
|
20250206,095700,45714499,830,830,830,830,965
|
|
20250206,095600,44913549,830,830,830,830,0
|
|
20250206,095500,44913549,830,830,830,830,0
|
|
20250206,095400,44913549,830,830,830,830,10
|
|
20250206,095300,44905249,830,830,830,830,0
|
|
20250206,095200,44905249,830,830,830,830,28
|
|
20250206,095100,44882009,827,827,827,827,0
|
|
20250206,095000,44882009,827,828,828,827,500
|
|
20250206,094900,44468475,828,828,828,828,2500
|
|
20250206,094800,42398475,828,829,829,828,4000
|
|
20250206,094700,39086424,830,830,830,830,0
|
|
20250206,094600,39086424,830,830,830,830,17
|
|
20250206,094500,39072314,831,831,831,831,22
|
|
20250206,094400,39054032,831,830,831,830,312
|
|
20250206,094300,38795056,830,831,831,830,908
|
|
20250206,094200,38040749,831,831,831,831,509
|
|
20250206,094100,37617770,831,830,831,830,155
|
|
20250206,094000,37489037,830,830,830,830,397
|
|
20250206,093900,37159527,828,828,828,828,0
|
|
20250206,093800,37159527,828,829,829,828,200
|
|
20250206,093700,36993777,831,831,831,829,2132
|
|
20250206,093600,35224331,830,830,830,830,26
|
|
20250206,093500,35202751,831,831,831,830,179
|
|
20250206,093400,35054004,828,828,828,828,0
|
|
20250206,093300,35054004,828,828,828,828,0
|
|
20250206,093200,35054004,828,829,829,828,3800
|
|
20250206,093100,31907404,831,831,831,831,1
|
|
20250206,093000,31906573,831,831,831,831,13
|
|
20250206,092900,31895770,827,827,831,827,1367
|
|
20250206,092800,30764604,827,827,827,827,0
|
|
20250206,092700,30764604,827,827,827,827,2168
|
|
20250206,092600,28971668,827,827,827,827,1000
|
|
20250206,092500,28144668,826,826,826,826,468
|
|
20250206,092400,27758100,827,827,827,827,0
|
|
20250206,092300,27758100,827,825,827,825,101
|
|
20250206,092200,27674773,825,825,825,825,0
|
|
20250206,092100,27674773,825,825,825,825,0
|
|
20250206,092000,27674773,825,825,825,825,0
|
|
20250206,091900,27674773,825,827,827,825,2200
|
|
20250206,091800,25859552,830,830,830,830,0
|
|
20250206,091700,25859552,830,827,831,827,2869
|
|
20250206,091600,23486672,831,831,831,830,723
|
|
20250206,091500,22886359,831,827,831,827,1212
|
|
20250206,091400,21882028,826,828,828,826,5313
|
|
20250206,091300,17490896,830,830,830,830,0
|
|
20250206,091200,17490896,830,830,830,830,57
|
|
20250206,091100,17443586,830,830,830,830,358
|
|
20250206,091000,17146446,830,830,830,830,3
|
|
20250206,090900,17143956,830,830,830,830,3647
|
|
20250206,090800,14116946,830,829,830,829,659
|
|
20250206,090700,13570006,828,828,828,828,3170
|
|
20250206,090600,10945246,825,825,825,825,0
|
|
20250206,090500,10945246,825,825,825,825,4714
|
|
20250206,090400,7056196,825,825,825,825,1
|
|
20250206,090300,7055371,830,829,830,829,525
|
|
20250206,090200,6619641,830,830,830,830,2
|
|
20250206,090100,6617981,830,822,830,822,2406
|
|
20250206,090000,4639380,828,822,828,822,5644
|