763 lines
33 KiB
CSV
763 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,214000,269601721,718,718,718,718,4493
|
|
20250220,213900,269601721,718,718,718,718,0
|
|
20250220,213800,269601721,718,718,718,718,0
|
|
20250220,213700,269601721,718,718,718,718,0
|
|
20250220,213600,269601721,718,718,718,718,0
|
|
20250220,213500,269601721,718,718,718,718,0
|
|
20250220,213400,269601721,718,718,718,718,0
|
|
20250220,213300,269601721,718,718,718,718,0
|
|
20250220,213200,269601721,718,718,718,718,0
|
|
20250220,213100,269601721,718,718,718,718,0
|
|
20250220,213000,269601721,718,718,718,718,0
|
|
20250220,212900,269601721,718,718,718,718,0
|
|
20250220,212800,269601721,718,718,718,718,0
|
|
20250220,212700,269601721,718,718,718,718,0
|
|
20250220,212600,269601721,718,718,718,718,0
|
|
20250220,212500,269601721,718,718,718,718,0
|
|
20250220,212400,269601721,718,718,718,718,0
|
|
20250220,212300,269601721,718,718,718,718,0
|
|
20250220,212200,269601721,718,718,718,718,0
|
|
20250220,212100,269601721,718,718,718,718,0
|
|
20250220,212000,269601721,718,718,718,718,0
|
|
20250220,211900,269601721,718,718,718,718,0
|
|
20250220,211800,269601721,718,718,718,718,0
|
|
20250220,211700,269601721,718,718,718,718,0
|
|
20250220,211600,269601721,718,718,718,718,0
|
|
20250220,211500,269601721,718,718,718,718,0
|
|
20250220,211400,269601721,718,718,718,718,0
|
|
20250220,211300,269601721,718,718,718,718,0
|
|
20250220,211200,269601721,718,718,718,718,0
|
|
20250220,211100,269601721,718,718,718,718,0
|
|
20250220,211000,269601721,718,718,718,718,4493
|
|
20250220,210900,269601721,718,718,718,718,0
|
|
20250220,210800,269601721,718,718,718,718,0
|
|
20250220,210700,269601721,718,718,718,718,0
|
|
20250220,210600,269601721,718,718,718,718,0
|
|
20250220,210500,269601721,718,718,718,718,0
|
|
20250220,210400,269601721,718,718,718,718,0
|
|
20250220,210300,269601721,718,718,718,718,0
|
|
20250220,210200,269601721,718,718,718,718,0
|
|
20250220,210100,269601721,718,718,718,718,0
|
|
20250220,210000,269601721,718,718,718,718,0
|
|
20250220,205900,269601721,718,718,718,718,0
|
|
20250220,205800,269601721,718,718,718,718,0
|
|
20250220,205700,269601721,718,718,718,718,0
|
|
20250220,205600,269601721,718,718,718,718,0
|
|
20250220,205500,269601721,718,718,718,718,0
|
|
20250220,205400,269601721,718,718,718,718,0
|
|
20250220,205300,269601721,718,718,718,718,0
|
|
20250220,205200,269601721,718,718,718,718,0
|
|
20250220,205100,269601721,718,718,718,718,0
|
|
20250220,205000,269601721,718,718,718,718,0
|
|
20250220,204900,269601721,718,718,718,718,0
|
|
20250220,204800,269601721,718,718,718,718,0
|
|
20250220,204700,269601721,718,718,718,718,0
|
|
20250220,204600,269601721,718,718,718,718,0
|
|
20250220,204500,269601721,718,718,718,718,0
|
|
20250220,204400,269601721,718,718,718,718,0
|
|
20250220,204300,269601721,718,718,718,718,0
|
|
20250220,204200,269601721,718,718,718,718,0
|
|
20250220,204100,269601721,718,718,718,718,0
|
|
20250220,204000,269601721,718,718,718,718,4493
|
|
20250220,203900,269601721,718,718,718,718,0
|
|
20250220,203800,269601721,718,718,718,718,0
|
|
20250220,203700,269601721,718,718,718,718,0
|
|
20250220,203600,269601721,718,718,718,718,0
|
|
20250220,203500,269601721,718,718,718,718,0
|
|
20250220,203400,269601721,718,718,718,718,0
|
|
20250220,203300,269601721,718,718,718,718,0
|
|
20250220,203200,269601721,718,718,718,718,0
|
|
20250220,203100,269601721,718,718,718,718,0
|
|
20250220,203000,269601721,718,718,718,718,0
|
|
20250220,202900,269601721,718,718,718,718,0
|
|
20250220,202800,269601721,718,718,718,718,0
|
|
20250220,202700,269601721,718,718,718,718,0
|
|
20250220,202600,269601721,718,718,718,718,0
|
|
20250220,202500,269601721,718,718,718,718,0
|
|
20250220,202400,269601721,718,718,718,718,0
|
|
20250220,202300,269601721,718,718,718,718,0
|
|
20250220,202200,269601721,718,718,718,718,0
|
|
20250220,202100,269601721,718,718,718,718,0
|
|
20250220,202000,269601721,718,718,718,718,0
|
|
20250220,201900,269601721,718,718,718,718,0
|
|
20250220,201800,269601721,718,718,718,718,0
|
|
20250220,201700,269601721,718,718,718,718,0
|
|
20250220,201600,269601721,718,718,718,718,0
|
|
20250220,201500,269601721,718,718,718,718,0
|
|
20250220,201400,269601721,718,718,718,718,0
|
|
20250220,201300,269601721,718,718,718,718,0
|
|
20250220,201200,269601721,718,718,718,718,0
|
|
20250220,201100,269601721,718,718,718,718,0
|
|
20250220,201000,269601721,718,718,718,718,4493
|
|
20250220,200900,269601721,718,718,718,718,0
|
|
20250220,200800,269601721,718,718,718,718,0
|
|
20250220,200700,269601721,718,718,718,718,0
|
|
20250220,200600,269601721,718,718,718,718,0
|
|
20250220,200500,269601721,718,718,718,718,0
|
|
20250220,200400,269601721,718,718,718,718,0
|
|
20250220,200300,269601721,718,718,718,718,0
|
|
20250220,200200,269601721,718,718,718,718,0
|
|
20250220,200100,269601721,718,718,718,718,0
|
|
20250220,200000,269601721,718,718,718,718,0
|
|
20250220,195900,269601721,718,718,718,718,0
|
|
20250220,195800,269601721,718,718,718,718,0
|
|
20250220,195700,269601721,718,718,718,718,0
|
|
20250220,195600,269601721,718,718,718,718,0
|
|
20250220,195500,269601721,718,718,718,718,0
|
|
20250220,195400,269601721,718,718,718,718,0
|
|
20250220,195300,269601721,718,718,718,718,0
|
|
20250220,195200,269601721,718,718,718,718,0
|
|
20250220,195100,269601721,718,718,718,718,0
|
|
20250220,195000,269601721,718,718,718,718,0
|
|
20250220,194900,269601721,718,718,718,718,0
|
|
20250220,194800,269601721,718,718,718,718,0
|
|
20250220,194700,269601721,718,718,718,718,0
|
|
20250220,194600,269601721,718,718,718,718,0
|
|
20250220,194500,269601721,718,718,718,718,0
|
|
20250220,194400,269601721,718,718,718,718,0
|
|
20250220,194300,269601721,718,718,718,718,0
|
|
20250220,194200,269601721,718,718,718,718,0
|
|
20250220,194100,269601721,718,718,718,718,0
|
|
20250220,194000,269601721,718,718,718,718,4493
|
|
20250220,193900,269601721,718,718,718,718,0
|
|
20250220,193800,269601721,718,718,718,718,0
|
|
20250220,193700,269601721,718,718,718,718,0
|
|
20250220,193600,269601721,718,718,718,718,0
|
|
20250220,193500,269601721,718,718,718,718,0
|
|
20250220,193400,269601721,718,718,718,718,0
|
|
20250220,193300,269601721,718,718,718,718,0
|
|
20250220,193200,269601721,718,718,718,718,0
|
|
20250220,193100,269601721,718,718,718,718,0
|
|
20250220,193000,269601721,718,718,718,718,0
|
|
20250220,192900,269601721,718,718,718,718,0
|
|
20250220,192800,269601721,718,718,718,718,0
|
|
20250220,192700,269601721,718,718,718,718,0
|
|
20250220,192600,269601721,718,718,718,718,0
|
|
20250220,192500,269601721,718,718,718,718,0
|
|
20250220,192400,269601721,718,718,718,718,0
|
|
20250220,192300,269601721,718,718,718,718,0
|
|
20250220,192200,269601721,718,718,718,718,0
|
|
20250220,192100,269601721,718,718,718,718,0
|
|
20250220,192000,269601721,718,718,718,718,0
|
|
20250220,191900,269601721,718,718,718,718,0
|
|
20250220,191800,269601721,718,718,718,718,0
|
|
20250220,191700,269601721,718,718,718,718,0
|
|
20250220,191600,269601721,718,718,718,718,0
|
|
20250220,191500,269601721,718,718,718,718,0
|
|
20250220,191400,269601721,718,718,718,718,0
|
|
20250220,191300,269601721,718,718,718,718,0
|
|
20250220,191200,269601721,718,718,718,718,0
|
|
20250220,191100,269601721,718,718,718,718,0
|
|
20250220,191000,269601721,718,718,718,718,4493
|
|
20250220,190900,269601721,718,718,718,718,0
|
|
20250220,190800,269601721,718,718,718,718,0
|
|
20250220,190700,269601721,718,718,718,718,0
|
|
20250220,190600,269601721,718,718,718,718,0
|
|
20250220,190500,269601721,718,718,718,718,0
|
|
20250220,190400,269601721,718,718,718,718,0
|
|
20250220,190300,269601721,718,718,718,718,0
|
|
20250220,190200,269601721,718,718,718,718,0
|
|
20250220,190100,269601721,718,718,718,718,0
|
|
20250220,190000,269601721,718,718,718,718,0
|
|
20250220,185900,269601721,718,718,718,718,0
|
|
20250220,185800,269601721,718,718,718,718,0
|
|
20250220,185700,269601721,718,718,718,718,0
|
|
20250220,185600,269601721,718,718,718,718,0
|
|
20250220,185500,269601721,718,718,718,718,0
|
|
20250220,185400,269601721,718,718,718,718,0
|
|
20250220,185300,269601721,718,718,718,718,0
|
|
20250220,185200,269601721,718,718,718,718,0
|
|
20250220,185100,269601721,718,718,718,718,0
|
|
20250220,185000,269601721,718,718,718,718,0
|
|
20250220,184900,269601721,718,718,718,718,0
|
|
20250220,184800,269601721,718,718,718,718,0
|
|
20250220,184700,269601721,718,718,718,718,0
|
|
20250220,184600,269601721,718,718,718,718,0
|
|
20250220,184500,269601721,718,718,718,718,0
|
|
20250220,184400,269601721,718,718,718,718,0
|
|
20250220,184300,269601721,718,718,718,718,0
|
|
20250220,184200,269601721,718,718,718,718,0
|
|
20250220,184100,269601721,718,718,718,718,0
|
|
20250220,184000,269601721,718,718,718,718,4493
|
|
20250220,183900,269601721,718,718,718,718,0
|
|
20250220,183800,269601721,718,718,718,718,0
|
|
20250220,183700,269601721,718,718,718,718,0
|
|
20250220,183600,269601721,718,718,718,718,0
|
|
20250220,183500,269601721,718,718,718,718,0
|
|
20250220,183400,269601721,718,718,718,718,0
|
|
20250220,183300,269601721,718,718,718,718,0
|
|
20250220,183200,269601721,718,718,718,718,0
|
|
20250220,183100,269601721,718,718,718,718,0
|
|
20250220,183000,269601721,718,718,718,718,0
|
|
20250220,182900,269601721,718,718,718,718,0
|
|
20250220,182800,269601721,718,718,718,718,0
|
|
20250220,182700,269601721,718,718,718,718,0
|
|
20250220,182600,269601721,718,718,718,718,0
|
|
20250220,182500,269601721,718,718,718,718,0
|
|
20250220,182400,269601721,718,718,718,718,0
|
|
20250220,182300,269601721,718,718,718,718,0
|
|
20250220,182200,269601721,718,718,718,718,0
|
|
20250220,182100,269601721,718,718,718,718,0
|
|
20250220,182000,269601721,718,718,718,718,0
|
|
20250220,181900,269601721,718,718,718,718,0
|
|
20250220,181800,269601721,718,718,718,718,0
|
|
20250220,181700,269601721,718,718,718,718,0
|
|
20250220,181600,269601721,718,718,718,718,0
|
|
20250220,181500,269601721,718,718,718,718,0
|
|
20250220,181400,269601721,718,718,718,718,0
|
|
20250220,181300,269601721,718,718,718,718,0
|
|
20250220,181200,269601721,718,718,718,718,0
|
|
20250220,181100,269601721,718,718,718,718,0
|
|
20250220,181000,269601721,718,718,718,718,4493
|
|
20250220,180900,269601721,718,718,718,718,0
|
|
20250220,180800,269601721,718,718,718,718,0
|
|
20250220,180700,269601721,718,718,718,718,0
|
|
20250220,180600,269601721,718,718,718,718,0
|
|
20250220,180500,269601721,718,718,718,718,0
|
|
20250220,180400,269601721,718,718,718,718,0
|
|
20250220,180300,269601721,718,718,718,718,0
|
|
20250220,180200,269601721,718,718,718,718,0
|
|
20250220,180100,269601721,718,718,718,718,0
|
|
20250220,180000,269601721,718,718,718,718,0
|
|
20250220,175900,269601721,718,718,718,718,0
|
|
20250220,175800,269601721,718,718,718,718,0
|
|
20250220,175700,269601721,718,718,718,718,0
|
|
20250220,175600,269601721,718,718,718,718,0
|
|
20250220,175500,269601721,718,718,718,718,0
|
|
20250220,175400,269601721,718,718,718,718,0
|
|
20250220,175300,269601721,718,718,718,718,0
|
|
20250220,175200,269601721,718,718,718,718,0
|
|
20250220,175100,269601721,718,718,718,718,0
|
|
20250220,175000,269601721,718,718,718,718,0
|
|
20250220,174900,269601721,718,718,718,718,0
|
|
20250220,174800,269601721,718,718,718,718,0
|
|
20250220,174700,269601721,718,718,718,718,0
|
|
20250220,174600,269601721,718,718,718,718,0
|
|
20250220,174500,269601721,718,718,718,718,0
|
|
20250220,174400,269601721,718,718,718,718,0
|
|
20250220,174300,269601721,718,718,718,718,0
|
|
20250220,174200,269601721,718,718,718,718,0
|
|
20250220,174100,269601721,718,718,718,718,0
|
|
20250220,174000,269601721,718,718,718,718,4493
|
|
20250220,173900,269601721,718,718,718,718,0
|
|
20250220,173800,269601721,718,718,718,718,0
|
|
20250220,173700,269601721,718,718,718,718,0
|
|
20250220,173600,269601721,718,718,718,718,0
|
|
20250220,173500,269601721,718,718,718,718,0
|
|
20250220,173400,269601721,718,718,718,718,0
|
|
20250220,173300,269601721,718,718,718,718,0
|
|
20250220,173200,269601721,718,718,718,718,0
|
|
20250220,173100,269601721,718,718,718,718,0
|
|
20250220,173000,269601721,718,718,718,718,0
|
|
20250220,172900,269601721,718,718,718,718,0
|
|
20250220,172800,269601721,718,718,718,718,0
|
|
20250220,172700,269601721,718,718,718,718,0
|
|
20250220,172600,269601721,718,718,718,718,0
|
|
20250220,172500,269601721,718,718,718,718,0
|
|
20250220,172400,269601721,718,718,718,718,0
|
|
20250220,172300,269601721,718,718,718,718,0
|
|
20250220,172200,269601721,718,718,718,718,0
|
|
20250220,172100,269601721,718,718,718,718,0
|
|
20250220,172000,269601721,718,718,718,718,0
|
|
20250220,171900,269601721,718,718,718,718,0
|
|
20250220,171800,269601721,718,718,718,718,0
|
|
20250220,171700,269601721,718,718,718,718,0
|
|
20250220,171600,269601721,718,718,718,718,0
|
|
20250220,171500,269601721,718,718,718,718,0
|
|
20250220,171400,269601721,718,718,718,718,0
|
|
20250220,171300,269601721,718,718,718,718,0
|
|
20250220,171200,269601721,718,718,718,718,0
|
|
20250220,171100,269601721,718,718,718,718,0
|
|
20250220,171000,269601721,718,718,718,718,4493
|
|
20250220,170900,269601721,718,718,718,718,0
|
|
20250220,170800,269601721,718,718,718,718,0
|
|
20250220,170700,269601721,718,718,718,718,0
|
|
20250220,170600,269601721,718,718,718,718,0
|
|
20250220,170500,269601721,718,718,718,718,0
|
|
20250220,170400,269601721,718,718,718,718,0
|
|
20250220,170300,269601721,718,718,718,718,0
|
|
20250220,170200,269601721,718,718,718,718,0
|
|
20250220,170100,269601721,718,718,718,718,0
|
|
20250220,170000,269601721,718,718,718,718,0
|
|
20250220,165900,269601721,718,718,718,718,0
|
|
20250220,165800,269601721,718,718,718,718,0
|
|
20250220,165700,269601721,718,718,718,718,0
|
|
20250220,165600,269601721,718,718,718,718,0
|
|
20250220,165500,269601721,718,718,718,718,0
|
|
20250220,165400,269601721,718,718,718,718,0
|
|
20250220,165300,269601721,718,718,718,718,0
|
|
20250220,165200,269601721,718,718,718,718,0
|
|
20250220,165100,269601721,718,718,718,718,0
|
|
20250220,165000,269601721,718,718,718,718,0
|
|
20250220,164900,269601721,718,718,718,718,0
|
|
20250220,164800,269601721,718,718,718,718,0
|
|
20250220,164700,269601721,718,718,718,718,0
|
|
20250220,164600,269601721,718,718,718,718,0
|
|
20250220,164500,269601721,718,718,718,718,0
|
|
20250220,164400,269601721,718,718,718,718,0
|
|
20250220,164300,269601721,718,718,718,718,0
|
|
20250220,164200,269601721,718,718,718,718,0
|
|
20250220,164100,269601721,718,718,718,718,0
|
|
20250220,164000,269601721,718,718,718,718,4493
|
|
20250220,163900,269601721,718,718,718,718,0
|
|
20250220,163800,269601721,718,718,718,718,0
|
|
20250220,163700,269601721,718,718,718,718,0
|
|
20250220,163600,269601721,718,718,718,718,0
|
|
20250220,163500,269601721,718,718,718,718,0
|
|
20250220,163400,269601721,718,718,718,718,0
|
|
20250220,163300,269601721,718,718,718,718,0
|
|
20250220,163200,269601721,718,718,718,718,0
|
|
20250220,163100,269601721,718,718,718,718,0
|
|
20250220,163000,269601721,718,718,718,718,0
|
|
20250220,162900,269601721,718,718,718,718,0
|
|
20250220,162800,269601721,718,718,718,718,0
|
|
20250220,162700,269601721,718,718,718,718,0
|
|
20250220,162600,269601721,718,718,718,718,0
|
|
20250220,162500,269601721,718,718,718,718,0
|
|
20250220,162400,269601721,718,718,718,718,0
|
|
20250220,162300,269601721,718,718,718,718,0
|
|
20250220,162200,269601721,718,718,718,718,0
|
|
20250220,162100,269601721,718,718,718,718,0
|
|
20250220,162000,269601721,718,718,718,718,0
|
|
20250220,161900,269601721,718,718,718,718,0
|
|
20250220,161800,269601721,718,718,718,718,0
|
|
20250220,161700,269601721,718,718,718,718,0
|
|
20250220,161600,269601721,718,718,718,718,0
|
|
20250220,161500,269601721,718,718,718,718,0
|
|
20250220,161400,269601721,718,718,718,718,0
|
|
20250220,161300,269601721,718,718,718,718,0
|
|
20250220,161200,269601721,718,718,718,718,0
|
|
20250220,161100,269601721,718,718,718,718,0
|
|
20250220,161000,269601721,718,718,718,718,4493
|
|
20250220,160900,269601721,718,718,718,718,0
|
|
20250220,160800,269601721,718,718,718,718,0
|
|
20250220,160700,269601721,718,718,718,718,0
|
|
20250220,160600,269601721,718,718,718,718,0
|
|
20250220,160500,269601721,718,718,718,718,0
|
|
20250220,160400,269601721,718,718,718,718,0
|
|
20250220,160300,269601721,718,718,718,718,0
|
|
20250220,160200,269601721,718,718,718,718,0
|
|
20250220,160100,269601721,718,718,718,718,0
|
|
20250220,160000,269601721,718,718,718,718,0
|
|
20250220,155900,269601721,718,718,718,718,0
|
|
20250220,155800,269601721,718,718,718,718,0
|
|
20250220,155700,269601721,718,718,718,718,0
|
|
20250220,155600,269601721,718,718,718,718,0
|
|
20250220,155500,269601721,718,718,718,718,0
|
|
20250220,155400,269601721,718,718,718,718,0
|
|
20250220,155300,269601721,718,718,718,718,0
|
|
20250220,155200,269601721,718,718,718,718,0
|
|
20250220,155100,269601721,718,718,718,718,0
|
|
20250220,155000,269601721,718,718,718,718,0
|
|
20250220,154900,269601721,718,718,718,718,0
|
|
20250220,154800,269601721,718,718,718,718,0
|
|
20250220,154700,269601721,718,718,718,718,0
|
|
20250220,154600,269601721,718,718,718,718,0
|
|
20250220,154500,269601721,718,718,718,718,0
|
|
20250220,154400,269601721,718,718,718,718,0
|
|
20250220,154300,269601721,718,718,718,718,0
|
|
20250220,154200,269601721,718,718,718,718,0
|
|
20250220,154100,269601721,718,718,718,718,0
|
|
20250220,154000,269601721,718,718,718,718,4493
|
|
20250220,153900,269601721,718,718,718,718,0
|
|
20250220,153800,269601721,718,718,718,718,0
|
|
20250220,153700,269601721,718,718,718,718,0
|
|
20250220,153600,269601721,718,718,718,718,0
|
|
20250220,153500,269601721,718,718,718,718,0
|
|
20250220,153400,269601721,718,718,718,718,0
|
|
20250220,153300,269601721,718,718,718,718,0
|
|
20250220,153200,269601721,718,718,718,718,0
|
|
20250220,153100,269601721,718,718,718,718,0
|
|
20250220,153000,269601721,718,718,718,718,4493
|
|
20250220,152900,266375747,718,718,718,718,0
|
|
20250220,152800,266375747,718,718,718,718,0
|
|
20250220,152700,266375747,718,718,718,718,0
|
|
20250220,152600,266375747,718,718,718,718,0
|
|
20250220,152500,266375747,718,718,718,718,0
|
|
20250220,152400,266375747,718,718,718,718,0
|
|
20250220,152300,266375747,718,718,718,718,0
|
|
20250220,152200,266375747,718,718,718,718,0
|
|
20250220,152100,266375747,718,718,718,718,0
|
|
20250220,152000,266375747,718,718,718,718,0
|
|
20250220,151900,266375747,718,712,718,712,2635
|
|
20250220,151800,264497905,712,717,718,712,23
|
|
20250220,151700,264481484,717,718,718,712,8242
|
|
20250220,151600,258606996,715,715,718,715,29
|
|
20250220,151500,258586249,718,718,718,718,0
|
|
20250220,151400,258586249,718,714,718,714,23
|
|
20250220,151300,258569803,714,713,714,713,25
|
|
20250220,151200,258551957,712,712,713,712,9
|
|
20250220,151100,258545548,712,713,719,711,10023
|
|
20250220,151000,251411142,713,719,719,713,20087
|
|
20250220,150900,237078195,715,716,719,715,70
|
|
20250220,150800,237028127,719,715,719,715,12
|
|
20250220,150700,237019523,715,719,719,715,3552
|
|
20250220,150600,234477688,719,719,719,719,0
|
|
20250220,150500,234477688,719,719,719,719,57
|
|
20250220,150400,234436705,719,719,719,719,4
|
|
20250220,150300,234433829,716,719,719,716,55
|
|
20250220,150200,234394287,719,719,719,719,54
|
|
20250220,150100,234355461,719,715,719,715,503
|
|
20250220,150000,233994308,719,717,719,715,5005
|
|
20250220,145900,230415365,720,718,720,718,14
|
|
20250220,145800,230405301,717,720,720,717,38
|
|
20250220,145700,230377950,717,717,717,717,1
|
|
20250220,145600,230377233,721,716,721,716,6
|
|
20250220,145500,230372932,721,721,721,721,1
|
|
20250220,145400,230372211,714,714,714,714,0
|
|
20250220,145300,230372211,714,714,714,714,0
|
|
20250220,145200,230372211,714,714,714,714,0
|
|
20250220,145100,230372211,714,720,720,714,13406
|
|
20250220,145000,220788682,721,721,721,721,0
|
|
20250220,144900,220788682,721,721,721,721,50
|
|
20250220,144800,220752632,721,721,721,721,307
|
|
20250220,144700,220531285,721,721,721,721,2476
|
|
20250220,144600,218746089,721,721,721,721,7
|
|
20250220,144500,218741042,721,721,721,721,547
|
|
20250220,144400,218346655,724,721,724,721,1454
|
|
20250220,144300,217298318,721,721,721,720,452
|
|
20250220,144200,216972856,720,720,720,720,61
|
|
20250220,144100,216928936,721,721,721,721,0
|
|
20250220,144000,216928936,721,721,721,721,1
|
|
20250220,143900,216928215,719,719,719,719,693
|
|
20250220,143800,216429948,719,719,719,719,72
|
|
20250220,143700,216378180,717,717,717,717,0
|
|
20250220,143600,216378180,717,719,719,717,3555
|
|
20250220,143500,213828185,720,721,721,719,4917
|
|
20250220,143400,210288600,724,724,724,724,6
|
|
20250220,143300,210284256,724,724,724,724,1
|
|
20250220,143200,210283532,724,724,724,724,413
|
|
20250220,143100,209984520,724,724,724,724,4
|
|
20250220,143000,209981624,724,722,724,720,8503
|
|
20250220,142900,203858881,722,722,722,722,0
|
|
20250220,142800,203858881,722,722,722,722,52
|
|
20250220,142700,203821337,724,724,724,724,15
|
|
20250220,142600,203810477,725,725,725,725,16
|
|
20250220,142500,203798877,725,725,725,725,0
|
|
20250220,142400,203798877,725,725,725,725,1
|
|
20250220,142300,203798152,723,723,723,720,15818
|
|
20250220,142200,192393681,724,724,724,724,0
|
|
20250220,142100,192393681,724,725,725,724,1717
|
|
20250220,142000,191150156,725,725,725,725,0
|
|
20250220,141900,191150156,725,725,725,725,4
|
|
20250220,141800,191147256,724,724,724,724,0
|
|
20250220,141700,191147256,724,724,724,724,0
|
|
20250220,141600,191147256,724,724,724,724,80
|
|
20250220,141500,191089336,724,724,724,724,0
|
|
20250220,141400,191089336,724,724,724,724,724
|
|
20250220,141300,190565160,725,725,725,725,0
|
|
20250220,141200,190565160,725,725,725,725,0
|
|
20250220,141100,190565160,725,725,725,725,2
|
|
20250220,141000,190563710,724,724,724,724,0
|
|
20250220,140900,190563710,724,724,724,724,0
|
|
20250220,140800,190563710,724,724,724,724,0
|
|
20250220,140700,190563710,724,724,724,724,0
|
|
20250220,140600,190563710,724,724,724,724,689
|
|
20250220,140500,190064874,725,725,725,725,953
|
|
20250220,140400,189373949,725,725,725,725,0
|
|
20250220,140300,189373949,725,725,725,725,0
|
|
20250220,140200,189373949,725,726,726,725,1085
|
|
20250220,140100,188587103,727,727,727,727,1
|
|
20250220,140000,188586376,726,726,726,726,0
|
|
20250220,135900,188586376,726,726,726,726,6
|
|
20250220,135800,188582020,727,727,727,727,0
|
|
20250220,135700,188582020,727,727,727,727,289
|
|
20250220,135600,188371917,727,727,727,727,2
|
|
20250220,135500,188370463,727,727,727,727,0
|
|
20250220,135400,188370463,727,727,727,727,0
|
|
20250220,135300,188370463,727,727,727,727,0
|
|
20250220,135200,188370463,727,727,727,727,351
|
|
20250220,135100,188115286,727,727,727,727,20
|
|
20250220,135000,188100746,727,728,728,727,713
|
|
20250220,134900,187582390,728,728,728,728,17
|
|
20250220,134800,187570014,728,729,729,728,8
|
|
20250220,134700,187564185,729,729,729,729,0
|
|
20250220,134600,187564185,729,730,730,729,224
|
|
20250220,134500,187400869,730,730,730,730,3901
|
|
20250220,134400,184553139,730,730,730,730,81
|
|
20250220,134300,184494009,730,730,730,730,0
|
|
20250220,134200,184494009,730,730,730,730,233
|
|
20250220,134100,184323919,731,731,731,731,65
|
|
20250220,134000,184276404,729,731,731,729,197
|
|
20250220,133900,184132423,728,728,728,728,0
|
|
20250220,133800,184132423,728,728,728,728,0
|
|
20250220,133700,184132423,728,728,728,728,101
|
|
20250220,133600,184058895,728,728,728,728,0
|
|
20250220,133500,184058895,728,728,728,728,3
|
|
20250220,133400,184056711,728,728,728,728,0
|
|
20250220,133300,184056711,728,728,728,728,0
|
|
20250220,133200,184056711,728,728,728,728,500
|
|
20250220,133100,183692711,726,726,726,726,0
|
|
20250220,133000,183692711,726,726,726,726,0
|
|
20250220,132900,183692711,726,726,726,726,0
|
|
20250220,132800,183692711,726,726,726,726,129
|
|
20250220,132700,183599057,731,731,731,731,0
|
|
20250220,132600,183599057,731,731,731,731,10
|
|
20250220,132500,183591747,731,731,731,731,100
|
|
20250220,132400,183518647,728,728,728,728,130
|
|
20250220,132300,183424007,731,731,731,731,0
|
|
20250220,132200,183424007,731,731,731,731,1
|
|
20250220,132100,183423276,731,731,731,731,1
|
|
20250220,132000,183422545,731,731,731,731,0
|
|
20250220,131900,183422545,731,731,731,731,0
|
|
20250220,131800,183422545,731,731,731,731,0
|
|
20250220,131700,183422545,731,731,731,731,1
|
|
20250220,131600,183421814,731,731,731,731,0
|
|
20250220,131500,183421814,731,731,731,731,0
|
|
20250220,131400,183421814,731,731,731,731,0
|
|
20250220,131300,183421814,731,731,731,731,0
|
|
20250220,131200,183421814,731,731,731,731,0
|
|
20250220,131100,183421814,731,731,731,731,50
|
|
20250220,131000,183385264,731,731,731,731,0
|
|
20250220,130900,183385264,731,731,731,731,0
|
|
20250220,130800,183385264,731,731,731,731,0
|
|
20250220,130700,183385264,731,731,731,731,0
|
|
20250220,130600,183385264,731,731,731,731,0
|
|
20250220,130500,183385264,731,731,731,731,1001
|
|
20250220,130400,182653533,724,727,727,724,2000
|
|
20250220,130300,181204720,731,731,731,731,0
|
|
20250220,130200,181204720,731,731,731,731,1
|
|
20250220,130100,181203989,727,727,727,727,5
|
|
20250220,130000,181200354,729,730,730,729,263
|
|
20250220,125900,181008365,730,730,730,730,0
|
|
20250220,125800,181008365,730,730,730,730,111
|
|
20250220,125700,180927335,730,730,730,730,0
|
|
20250220,125600,180927335,730,730,730,730,0
|
|
20250220,125500,180927335,730,731,731,730,17
|
|
20250220,125400,180914924,731,731,731,731,0
|
|
20250220,125300,180914924,731,731,731,731,424
|
|
20250220,125200,180604980,733,733,733,733,10
|
|
20250220,125100,180597650,733,734,734,733,28
|
|
20250220,125000,180577124,734,734,734,734,0
|
|
20250220,124900,180577124,734,733,734,733,1000
|
|
20250220,124800,179843710,730,730,730,730,691
|
|
20250220,124700,179339280,730,730,730,730,0
|
|
20250220,124600,179339280,730,733,733,730,3
|
|
20250220,124500,179337084,733,733,733,733,0
|
|
20250220,124400,179337084,733,733,733,733,0
|
|
20250220,124300,179337084,733,733,733,733,0
|
|
20250220,124200,179337084,733,733,733,733,0
|
|
20250220,124100,179337084,733,733,733,733,12
|
|
20250220,124000,179328288,732,732,732,732,1076
|
|
20250220,123900,178540656,730,730,730,730,0
|
|
20250220,123800,178540656,730,730,730,730,100
|
|
20250220,123700,178467656,730,730,730,730,987
|
|
20250220,123600,177747146,731,731,731,731,0
|
|
20250220,123500,177747146,731,731,731,731,4991
|
|
20250220,123400,174098725,732,732,732,732,1
|
|
20250220,123300,174097993,732,732,732,732,0
|
|
20250220,123200,174097993,732,732,732,732,0
|
|
20250220,123100,174097993,732,732,732,732,0
|
|
20250220,123000,174097993,732,732,732,732,210
|
|
20250220,122900,173944273,732,732,732,732,0
|
|
20250220,122800,173944273,732,732,732,732,433
|
|
20250220,122700,173627317,733,733,733,733,211
|
|
20250220,122600,173472654,733,733,733,733,0
|
|
20250220,122500,173472654,733,733,733,733,100
|
|
20250220,122400,173399354,734,734,734,734,0
|
|
20250220,122300,173399354,734,734,734,734,0
|
|
20250220,122200,173399354,734,734,734,734,25
|
|
20250220,122100,173381004,732,731,734,731,1004
|
|
20250220,122000,172646071,734,733,734,732,90
|
|
20250220,121900,172580124,734,734,734,734,0
|
|
20250220,121800,172580124,734,732,734,732,3
|
|
20250220,121700,172577924,734,734,734,734,0
|
|
20250220,121600,172577924,734,734,734,734,0
|
|
20250220,121500,172577924,734,734,734,734,1204
|
|
20250220,121400,171694188,734,734,734,734,19
|
|
20250220,121300,171680242,734,734,734,734,1
|
|
20250220,121200,171679508,732,733,734,732,7602
|
|
20250220,121100,166110840,733,733,733,733,0
|
|
20250220,121000,166110840,733,735,735,733,139
|
|
20250220,120900,166008751,737,734,737,733,1314
|
|
20250220,120800,165045385,734,739,739,734,2001
|
|
20250220,120700,163576646,734,735,735,734,377
|
|
20250220,120600,163299656,740,734,740,734,3709
|
|
20250220,120500,160574098,734,734,734,734,1025
|
|
20250220,120400,159821748,731,725,733,725,34649
|
|
20250220,120300,134542014,724,724,724,724,0
|
|
20250220,120200,134542014,724,724,724,724,10
|
|
20250220,120100,134534774,724,724,724,724,0
|
|
20250220,120000,134534774,724,724,724,724,10
|
|
20250220,115900,134527534,724,724,724,724,0
|
|
20250220,115800,134527534,724,724,724,724,199
|
|
20250220,115700,134383458,724,724,724,724,0
|
|
20250220,115600,134383458,724,724,724,724,0
|
|
20250220,115500,134383458,724,724,724,724,101
|
|
20250220,115400,134310334,724,725,725,724,450
|
|
20250220,115300,133984284,725,725,725,725,250
|
|
20250220,115200,133803034,726,726,726,726,40
|
|
20250220,115100,133773994,726,726,726,726,0
|
|
20250220,115000,133773994,726,726,726,726,100
|
|
20250220,114900,133701394,725,725,725,725,0
|
|
20250220,114800,133701394,725,725,725,725,444
|
|
20250220,114700,133379494,724,724,724,724,0
|
|
20250220,114600,133379494,724,724,724,724,0
|
|
20250220,114500,133379494,724,724,724,724,0
|
|
20250220,114400,133379494,724,724,724,724,0
|
|
20250220,114300,133379494,724,724,724,724,1
|
|
20250220,114200,133378770,725,725,725,725,2499
|
|
20250220,114100,131566995,725,725,725,725,0
|
|
20250220,114000,131566995,725,725,725,725,40
|
|
20250220,113900,131537995,725,725,725,725,0
|
|
20250220,113800,131537995,725,725,725,725,0
|
|
20250220,113700,131537995,725,725,725,725,201
|
|
20250220,113600,131392270,725,725,725,725,299
|
|
20250220,113500,131175495,725,725,725,725,1
|
|
20250220,113400,131174770,722,722,722,722,0
|
|
20250220,113300,131174770,722,722,722,722,0
|
|
20250220,113200,131174770,722,722,722,722,2000
|
|
20250220,113100,129730770,722,722,722,722,1
|
|
20250220,113000,129730048,720,720,720,720,0
|
|
20250220,112900,129730048,720,720,720,720,0
|
|
20250220,112800,129730048,720,724,724,720,1002
|
|
20250220,112700,129008116,724,724,724,724,106
|
|
20250220,112600,128931372,724,724,724,724,0
|
|
20250220,112500,128931372,724,724,724,724,0
|
|
20250220,112400,128931372,724,724,724,724,2
|
|
20250220,112300,128929924,725,725,725,725,0
|
|
20250220,112200,128929924,725,725,725,725,0
|
|
20250220,112100,128929924,725,725,725,725,1
|
|
20250220,112000,128929199,724,724,724,724,0
|
|
20250220,111900,128929199,724,724,724,724,1
|
|
20250220,111800,128928475,724,724,724,724,0
|
|
20250220,111700,128928475,724,724,724,724,111
|
|
20250220,111600,128848111,724,724,724,724,23
|
|
20250220,111500,128831459,726,726,726,726,230
|
|
20250220,111400,128664479,726,726,726,726,1
|
|
20250220,111300,128663753,724,724,724,724,43
|
|
20250220,111200,128632621,724,723,724,723,265
|
|
20250220,111100,128440927,724,724,724,724,0
|
|
20250220,111000,128440927,724,724,724,724,1
|
|
20250220,110900,128440203,725,725,725,725,100
|
|
20250220,110800,128367703,720,720,720,720,0
|
|
20250220,110700,128367703,720,720,720,720,0
|
|
20250220,110600,128367703,720,720,720,720,0
|
|
20250220,110500,128367703,720,725,725,720,3
|
|
20250220,110400,128365537,720,721,721,720,20
|
|
20250220,110300,128351136,720,720,720,720,15
|
|
20250220,110200,128340336,720,720,720,720,0
|
|
20250220,110100,128340336,720,723,723,720,4261
|
|
20250220,110000,125268465,723,723,723,723,50
|
|
20250220,105900,125232315,722,722,722,722,2
|
|
20250220,105800,125230871,721,721,721,721,0
|
|
20250220,105700,125230871,721,721,721,721,0
|
|
20250220,105600,125230871,721,721,721,721,0
|
|
20250220,105500,125230871,721,721,721,721,0
|
|
20250220,105400,125230871,721,722,722,721,1430
|
|
20250220,105300,124199541,722,722,722,722,0
|
|
20250220,105200,124199541,722,722,722,722,1
|
|
20250220,105100,124198819,723,723,723,723,0
|
|
20250220,105000,124198819,723,723,723,723,1
|
|
20250220,104900,124198096,720,721,721,720,5
|
|
20250220,104800,124194495,720,721,721,720,1333
|
|
20250220,104700,123233715,720,725,725,720,11884
|
|
20250220,104600,114667946,725,725,725,725,0
|
|
20250220,104500,114667946,725,725,725,725,200
|
|
20250220,104400,114522946,725,725,725,725,709
|
|
20250220,104300,114008921,727,725,727,725,29
|
|
20250220,104200,113987892,727,727,727,727,0
|
|
20250220,104100,113987892,727,727,727,727,4
|
|
20250220,104000,113984984,726,726,727,726,210
|
|
20250220,103900,113832514,726,726,726,726,1500
|
|
20250220,103800,112743514,725,726,727,725,1088
|
|
20250220,103700,111953688,726,727,727,726,629
|
|
20250220,103600,111496683,727,727,727,726,1005
|
|
20250220,103500,110767048,727,727,727,727,0
|
|
20250220,103400,110767048,727,727,727,727,1
|
|
20250220,103300,110766321,726,727,727,726,4
|
|
20250220,103200,110763415,725,725,725,723,177
|
|
20250220,103100,110635108,725,725,725,725,765
|
|
20250220,103000,110080483,725,725,725,725,0
|
|
20250220,102900,110080483,725,725,725,725,0
|
|
20250220,102800,110080483,725,722,725,722,202
|
|
20250220,102700,109934036,724,724,724,722,6
|
|
20250220,102600,109929694,724,724,724,724,0
|
|
20250220,102500,109929694,724,722,724,722,71
|
|
20250220,102400,109878429,722,722,723,722,610
|
|
20250220,102300,109437999,722,722,722,722,438
|
|
20250220,102200,109121763,722,722,722,722,3
|
|
20250220,102100,109119597,723,723,723,723,130
|
|
20250220,102000,109025607,722,721,722,721,29
|
|
20250220,101900,109004670,721,721,721,721,0
|
|
20250220,101800,109004670,721,721,721,721,0
|
|
20250220,101700,109004670,721,723,723,721,105
|
|
20250220,101600,108928945,723,723,723,723,0
|
|
20250220,101500,108928945,723,723,723,723,1
|
|
20250220,101400,108928222,723,723,723,723,46
|
|
20250220,101300,108894964,723,723,723,723,5
|
|
20250220,101200,108891349,723,723,723,723,0
|
|
20250220,101100,108891349,723,722,723,722,102
|
|
20250220,101000,108817604,723,723,723,723,1
|
|
20250220,100900,108816881,723,723,723,723,0
|
|
20250220,100800,108816881,723,722,723,720,1002
|
|
20250220,100700,108093806,720,721,721,718,1295
|
|
20250220,100600,107161783,722,721,722,721,512
|
|
20250220,100500,106792619,720,722,722,719,2022
|
|
20250220,100400,105337047,722,719,723,717,2743
|
|
20250220,100300,103361757,721,721,721,721,48
|
|
20250220,100200,103327149,717,717,717,717,0
|
|
20250220,100100,103327149,717,717,717,717,2173
|
|
20250220,100000,101769108,723,717,723,716,2339
|
|
20250220,095900,100092189,717,717,717,717,19
|
|
20250220,095800,100078566,719,717,719,717,294
|
|
20250220,095700,99867758,717,719,719,717,2072
|
|
20250220,095600,98381177,719,719,719,719,127
|
|
20250220,095500,98289864,719,718,719,718,1620
|
|
20250220,095400,97125085,719,719,719,719,642
|
|
20250220,095300,96663487,719,721,721,719,1024
|
|
20250220,095200,95927104,721,721,721,721,193
|
|
20250220,095100,95787951,722,723,723,722,100
|
|
20250220,095000,95715701,723,723,723,723,16
|
|
20250220,094900,95704133,721,721,721,721,7
|
|
20250220,094800,95699086,721,721,721,721,21
|
|
20250220,094700,95683945,721,719,722,719,127
|
|
20250220,094600,95592391,719,722,722,719,2142
|
|
20250220,094500,94052284,723,723,723,718,782
|
|
20250220,094400,93490603,719,722,722,719,3219
|
|
20250220,094300,91166566,722,722,722,722,0
|
|
20250220,094200,91166566,722,722,722,722,10
|
|
20250220,094100,91159346,718,719,723,717,8311
|
|
20250220,094000,85198024,719,721,728,719,8907
|
|
20250220,093900,78748193,721,719,721,719,101
|
|
20250220,093800,78675572,721,719,721,719,620
|
|
20250220,093700,78229766,719,719,720,719,122
|
|
20250220,093600,78142038,721,721,721,721,0
|
|
20250220,093500,78142038,721,719,721,719,281
|
|
20250220,093400,77939977,714,718,721,714,10480
|
|
20250220,093300,70435216,716,718,718,716,6254
|
|
20250220,093200,65956844,716,716,716,716,2753
|
|
20250220,093100,63985696,715,717,718,715,13111
|
|
20250220,093000,54601262,717,724,724,717,17934
|
|
20250220,092900,41691878,722,725,727,722,19344
|
|
20250220,092800,27710905,728,725,728,725,466
|
|
20250220,092700,27373052,728,728,728,726,5892
|
|
20250220,092600,23094140,728,728,728,728,1
|
|
20250220,092500,23093412,727,730,730,727,5513
|
|
20250220,092400,19073968,731,732,732,731,2152
|
|
20250220,092300,17500369,734,732,734,732,570
|
|
20250220,092200,17083125,733,734,734,732,410
|
|
20250220,092100,16782405,734,734,734,734,0
|
|
20250220,092000,16782405,734,733,734,733,404
|
|
20250220,091900,16486269,733,734,734,733,439
|
|
20250220,091800,16164243,734,734,734,734,1
|
|
20250220,091700,16163509,731,733,734,731,517
|
|
20250220,091600,15785577,734,734,734,734,0
|
|
20250220,091500,15785577,734,734,734,734,0
|
|
20250220,091400,15785577,734,734,734,734,3
|
|
20250220,091300,15783375,734,730,734,730,1984
|
|
20250220,091200,14331119,734,731,734,731,2
|
|
20250220,091100,14329654,734,734,734,734,0
|
|
20250220,091000,14329654,734,734,734,734,1
|
|
20250220,090900,14328920,729,731,734,729,2082
|
|
20250220,090800,12809411,734,734,734,732,60
|
|
20250220,090700,12765431,735,733,735,733,400
|
|
20250220,090600,12471847,734,735,735,732,113
|
|
20250220,090500,12389065,733,732,735,731,1036
|
|
20250220,090400,11631676,733,730,735,729,16
|
|
20250220,090300,11619992,735,733,737,730,2010
|
|
20250220,090200,10151399,737,734,737,734,2
|
|
20250220,090100,10149928,735,736,739,735,3
|
|
20250220,090000,10147718,740,731,742,731,13878
|