591 lines
26 KiB
CSV
591 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,184800,4547000,4500,4500,4500,4500,1
|
|
20230612,184700,4547000,4500,4500,4500,4500,0
|
|
20230612,184600,4547000,4500,4500,4500,4500,0
|
|
20230612,184500,4547000,4500,4500,4500,4500,0
|
|
20230612,184400,4547000,4500,4500,4500,4500,0
|
|
20230612,184300,4547000,4500,4500,4500,4500,0
|
|
20230612,184200,4547000,4500,4500,4500,4500,0
|
|
20230612,184100,4547000,4500,4500,4500,4500,0
|
|
20230612,184000,4547000,4500,4500,4500,4500,0
|
|
20230612,183900,4547000,4500,4500,4500,4500,0
|
|
20230612,183800,4547000,4500,4500,4500,4500,0
|
|
20230612,183700,4547000,4500,4500,4500,4500,0
|
|
20230612,183600,4547000,4500,4500,4500,4500,0
|
|
20230612,183500,4547000,4500,4500,4500,4500,0
|
|
20230612,183400,4547000,4500,4500,4500,4500,0
|
|
20230612,183300,4547000,4500,4500,4500,4500,0
|
|
20230612,183200,4547000,4500,4500,4500,4500,0
|
|
20230612,183100,4547000,4500,4500,4500,4500,0
|
|
20230612,183000,4547000,4500,4500,4500,4500,0
|
|
20230612,182900,4547000,4500,4500,4500,4500,0
|
|
20230612,182800,4547000,4500,4500,4500,4500,0
|
|
20230612,182700,4547000,4500,4500,4500,4500,0
|
|
20230612,182600,4547000,4500,4500,4500,4500,0
|
|
20230612,182500,4547000,4500,4500,4500,4500,0
|
|
20230612,182400,4547000,4500,4500,4500,4500,0
|
|
20230612,182300,4547000,4500,4500,4500,4500,0
|
|
20230612,182200,4547000,4500,4500,4500,4500,0
|
|
20230612,182100,4547000,4500,4500,4500,4500,0
|
|
20230612,182000,4547000,4500,4500,4500,4500,0
|
|
20230612,181900,4547000,4500,4500,4500,4500,0
|
|
20230612,181800,4547000,4500,4500,4500,4500,1
|
|
20230612,181700,4547000,4500,4500,4500,4500,0
|
|
20230612,181600,4547000,4500,4500,4500,4500,0
|
|
20230612,181500,4547000,4500,4500,4500,4500,0
|
|
20230612,181400,4547000,4500,4500,4500,4500,0
|
|
20230612,181300,4547000,4500,4500,4500,4500,0
|
|
20230612,181200,4547000,4500,4500,4500,4500,0
|
|
20230612,181100,4547000,4500,4500,4500,4500,0
|
|
20230612,181000,4547000,4500,4500,4500,4500,0
|
|
20230612,180900,4547000,4500,4500,4500,4500,0
|
|
20230612,180800,4547000,4500,4500,4500,4500,0
|
|
20230612,180700,4547000,4500,4500,4500,4500,0
|
|
20230612,180600,4547000,4500,4500,4500,4500,0
|
|
20230612,180500,4547000,4500,4500,4500,4500,0
|
|
20230612,180400,4547000,4500,4500,4500,4500,0
|
|
20230612,180300,4547000,4500,4500,4500,4500,0
|
|
20230612,180200,4547000,4500,4500,4500,4500,0
|
|
20230612,180100,4547000,4500,4500,4500,4500,0
|
|
20230612,180000,4547000,4500,4500,4500,4500,0
|
|
20230612,175900,4547000,4500,4500,4500,4500,0
|
|
20230612,175800,4547000,4500,4500,4500,4500,0
|
|
20230612,175700,4547000,4500,4500,4500,4500,0
|
|
20230612,175600,4547000,4500,4500,4500,4500,0
|
|
20230612,175500,4547000,4500,4500,4500,4500,0
|
|
20230612,175400,4547000,4500,4500,4500,4500,0
|
|
20230612,175300,4547000,4500,4500,4500,4500,0
|
|
20230612,175200,4547000,4500,4500,4500,4500,0
|
|
20230612,175100,4547000,4500,4500,4500,4500,0
|
|
20230612,175000,4547000,4500,4500,4500,4500,0
|
|
20230612,174900,4547000,4500,4500,4500,4500,0
|
|
20230612,174800,4547000,4500,4500,4500,4500,1
|
|
20230612,174700,4547000,4500,4500,4500,4500,0
|
|
20230612,174600,4547000,4500,4500,4500,4500,0
|
|
20230612,174500,4547000,4500,4500,4500,4500,0
|
|
20230612,174400,4547000,4500,4500,4500,4500,0
|
|
20230612,174300,4547000,4500,4500,4500,4500,0
|
|
20230612,174200,4547000,4500,4500,4500,4500,0
|
|
20230612,174100,4547000,4500,4500,4500,4500,0
|
|
20230612,174000,4547000,4500,4500,4500,4500,0
|
|
20230612,173900,4547000,4500,4500,4500,4500,0
|
|
20230612,173800,4547000,4500,4500,4500,4500,0
|
|
20230612,173700,4547000,4500,4500,4500,4500,0
|
|
20230612,173600,4547000,4500,4500,4500,4500,0
|
|
20230612,173500,4547000,4500,4500,4500,4500,0
|
|
20230612,173400,4547000,4500,4500,4500,4500,0
|
|
20230612,173300,4547000,4500,4500,4500,4500,0
|
|
20230612,173200,4547000,4500,4500,4500,4500,0
|
|
20230612,173100,4547000,4500,4500,4500,4500,0
|
|
20230612,173000,4547000,4500,4500,4500,4500,0
|
|
20230612,172900,4547000,4500,4500,4500,4500,0
|
|
20230612,172800,4547000,4500,4500,4500,4500,0
|
|
20230612,172700,4547000,4500,4500,4500,4500,0
|
|
20230612,172600,4547000,4500,4500,4500,4500,0
|
|
20230612,172500,4547000,4500,4500,4500,4500,0
|
|
20230612,172400,4547000,4500,4500,4500,4500,0
|
|
20230612,172300,4547000,4500,4500,4500,4500,0
|
|
20230612,172200,4547000,4500,4500,4500,4500,0
|
|
20230612,172100,4547000,4500,4500,4500,4500,0
|
|
20230612,172000,4547000,4500,4500,4500,4500,0
|
|
20230612,171900,4547000,4500,4500,4500,4500,0
|
|
20230612,171800,4547000,4500,4500,4500,4500,1
|
|
20230612,171700,4547000,4500,4500,4500,4500,0
|
|
20230612,171600,4547000,4500,4500,4500,4500,0
|
|
20230612,171500,4547000,4500,4500,4500,4500,0
|
|
20230612,171400,4547000,4500,4500,4500,4500,0
|
|
20230612,171300,4547000,4500,4500,4500,4500,0
|
|
20230612,171200,4547000,4500,4500,4500,4500,0
|
|
20230612,171100,4547000,4500,4500,4500,4500,0
|
|
20230612,171000,4547000,4500,4500,4500,4500,0
|
|
20230612,170900,4547000,4500,4500,4500,4500,0
|
|
20230612,170800,4547000,4500,4500,4500,4500,0
|
|
20230612,170700,4547000,4500,4500,4500,4500,0
|
|
20230612,170600,4547000,4500,4500,4500,4500,0
|
|
20230612,170500,4547000,4500,4500,4500,4500,0
|
|
20230612,170400,4547000,4500,4500,4500,4500,0
|
|
20230612,170300,4547000,4500,4500,4500,4500,0
|
|
20230612,170200,4547000,4500,4500,4500,4500,0
|
|
20230612,170100,4547000,4500,4500,4500,4500,0
|
|
20230612,170000,4547000,4500,4500,4500,4500,0
|
|
20230612,165900,4547000,4500,4500,4500,4500,0
|
|
20230612,165800,4547000,4500,4500,4500,4500,0
|
|
20230612,165700,4547000,4500,4500,4500,4500,0
|
|
20230612,165600,4547000,4500,4500,4500,4500,0
|
|
20230612,165500,4547000,4500,4500,4500,4500,0
|
|
20230612,165400,4547000,4500,4500,4500,4500,0
|
|
20230612,165300,4547000,4500,4500,4500,4500,0
|
|
20230612,165200,4547000,4500,4500,4500,4500,0
|
|
20230612,165100,4547000,4500,4500,4500,4500,0
|
|
20230612,165000,4547000,4500,4500,4500,4500,0
|
|
20230612,164900,4547000,4500,4500,4500,4500,0
|
|
20230612,164800,4547000,4500,4500,4500,4500,1
|
|
20230612,164700,4547000,4500,4500,4500,4500,0
|
|
20230612,164600,4547000,4500,4500,4500,4500,0
|
|
20230612,164500,4547000,4500,4500,4500,4500,0
|
|
20230612,164400,4547000,4500,4500,4500,4500,0
|
|
20230612,164300,4547000,4500,4500,4500,4500,0
|
|
20230612,164200,4547000,4500,4500,4500,4500,0
|
|
20230612,164100,4547000,4500,4500,4500,4500,0
|
|
20230612,164000,4547000,4500,4500,4500,4500,0
|
|
20230612,163900,4547000,4500,4500,4500,4500,0
|
|
20230612,163800,4547000,4500,4500,4500,4500,0
|
|
20230612,163700,4547000,4500,4500,4500,4500,0
|
|
20230612,163600,4547000,4500,4500,4500,4500,0
|
|
20230612,163500,4547000,4500,4500,4500,4500,0
|
|
20230612,163400,4547000,4500,4500,4500,4500,0
|
|
20230612,163300,4547000,4500,4500,4500,4500,0
|
|
20230612,163200,4547000,4500,4500,4500,4500,0
|
|
20230612,163100,4547000,4500,4500,4500,4500,0
|
|
20230612,163000,4547000,4500,4500,4500,4500,0
|
|
20230612,162900,4547000,4500,4500,4500,4500,0
|
|
20230612,162800,4547000,4500,4500,4500,4500,0
|
|
20230612,162700,4547000,4500,4500,4500,4500,0
|
|
20230612,162600,4547000,4500,4500,4500,4500,0
|
|
20230612,162500,4547000,4500,4500,4500,4500,0
|
|
20230612,162400,4547000,4500,4500,4500,4500,0
|
|
20230612,162300,4547000,4500,4500,4500,4500,0
|
|
20230612,162200,4547000,4500,4500,4500,4500,0
|
|
20230612,162100,4547000,4500,4500,4500,4500,0
|
|
20230612,162000,4547000,4500,4500,4500,4500,0
|
|
20230612,161900,4547000,4500,4500,4500,4500,0
|
|
20230612,161800,4547000,4500,4500,4500,4500,1
|
|
20230612,161700,4547000,4500,4500,4500,4500,0
|
|
20230612,161600,4547000,4500,4500,4500,4500,0
|
|
20230612,161500,4547000,4500,4500,4500,4500,0
|
|
20230612,161400,4547000,4500,4500,4500,4500,0
|
|
20230612,161300,4547000,4500,4500,4500,4500,0
|
|
20230612,161200,4547000,4500,4500,4500,4500,0
|
|
20230612,161100,4547000,4500,4500,4500,4500,0
|
|
20230612,161000,4547000,4500,4500,4500,4500,0
|
|
20230612,160900,4547000,4500,4500,4500,4500,0
|
|
20230612,160800,4547000,4500,4500,4500,4500,0
|
|
20230612,160700,4547000,4500,4500,4500,4500,0
|
|
20230612,160600,4547000,4500,4500,4500,4500,0
|
|
20230612,160500,4547000,4500,4500,4500,4500,0
|
|
20230612,160400,4547000,4500,4500,4500,4500,0
|
|
20230612,160300,4547000,4500,4500,4500,4500,0
|
|
20230612,160200,4547000,4500,4500,4500,4500,0
|
|
20230612,160100,4547000,4500,4500,4500,4500,0
|
|
20230612,160000,4547000,4500,4500,4500,4500,0
|
|
20230612,155900,4547000,4500,4500,4500,4500,0
|
|
20230612,155800,4547000,4500,4500,4500,4500,0
|
|
20230612,155700,4547000,4500,4500,4500,4500,0
|
|
20230612,155600,4547000,4500,4500,4500,4500,0
|
|
20230612,155500,4547000,4500,4500,4500,4500,0
|
|
20230612,155400,4547000,4500,4500,4500,4500,0
|
|
20230612,155300,4547000,4500,4500,4500,4500,0
|
|
20230612,155200,4547000,4500,4500,4500,4500,0
|
|
20230612,155100,4547000,4500,4500,4500,4500,0
|
|
20230612,155000,4547000,4500,4500,4500,4500,0
|
|
20230612,154900,4547000,4500,4500,4500,4500,0
|
|
20230612,154800,4547000,4500,4500,4500,4500,1
|
|
20230612,154700,4547000,4500,4500,4500,4500,0
|
|
20230612,154600,4547000,4500,4500,4500,4500,0
|
|
20230612,154500,4547000,4500,4500,4500,4500,0
|
|
20230612,154400,4547000,4500,4500,4500,4500,0
|
|
20230612,154300,4547000,4500,4500,4500,4500,0
|
|
20230612,154200,4547000,4500,4500,4500,4500,0
|
|
20230612,154100,4547000,4500,4500,4500,4500,0
|
|
20230612,154000,4547000,4500,4500,4500,4500,0
|
|
20230612,153900,4547000,4500,4500,4500,4500,0
|
|
20230612,153800,4547000,4500,4500,4500,4500,0
|
|
20230612,153700,4547000,4500,4500,4500,4500,0
|
|
20230612,153600,4547000,4500,4500,4500,4500,0
|
|
20230612,153500,4547000,4500,4500,4500,4500,0
|
|
20230612,153400,4547000,4500,4500,4500,4500,0
|
|
20230612,153300,4547000,4500,4500,4500,4500,0
|
|
20230612,153200,4547000,4500,4500,4500,4500,0
|
|
20230612,153100,4547000,4500,4500,4500,4500,0
|
|
20230612,153000,4547000,4500,4500,4500,4500,0
|
|
20230612,152900,4547000,4500,4500,4500,4500,0
|
|
20230612,152800,4547000,4500,4500,4500,4500,0
|
|
20230612,152700,4547000,4500,4500,4500,4500,0
|
|
20230612,152600,4547000,4500,4500,4500,4500,0
|
|
20230612,152500,4547000,4500,4500,4500,4500,0
|
|
20230612,152400,4547000,4500,4500,4500,4500,0
|
|
20230612,152300,4547000,4500,4500,4500,4500,0
|
|
20230612,152200,4547000,4500,4500,4500,4500,0
|
|
20230612,152100,4547000,4500,4500,4500,4500,0
|
|
20230612,152000,4547000,4500,4500,4500,4500,0
|
|
20230612,151900,4547000,4500,4500,4500,4500,0
|
|
20230612,151800,4547000,4500,4500,4500,4500,0
|
|
20230612,151700,4547000,4500,4500,4500,4500,0
|
|
20230612,151600,4547000,4500,4500,4500,4500,0
|
|
20230612,151500,4547000,4500,4500,4500,4500,0
|
|
20230612,151400,4547000,4500,4500,4500,4500,0
|
|
20230612,151300,4547000,4500,4500,4500,4500,0
|
|
20230612,151200,4547000,4500,4500,4500,4500,0
|
|
20230612,151100,4547000,4500,4500,4500,4500,0
|
|
20230612,151000,4547000,4500,4500,4500,4500,0
|
|
20230612,150900,4547000,4500,4500,4500,4500,0
|
|
20230612,150800,4547000,4500,4500,4500,4500,0
|
|
20230612,150700,4547000,4500,4500,4500,4500,0
|
|
20230612,150600,4547000,4500,4500,4500,4500,0
|
|
20230612,150500,4547000,4500,4500,4500,4500,0
|
|
20230612,150400,4547000,4500,4500,4500,4500,0
|
|
20230612,150300,4547000,4500,4500,4500,4500,0
|
|
20230612,150200,4547000,4500,4500,4500,4500,0
|
|
20230612,150100,4547000,4500,4500,4500,4500,0
|
|
20230612,150000,4547000,4500,4500,4500,4500,0
|
|
20230612,145900,4547000,4500,4500,4500,4500,0
|
|
20230612,145800,4547000,4500,4500,4500,4500,0
|
|
20230612,145700,4547000,4500,4500,4500,4500,0
|
|
20230612,145600,4547000,4500,4500,4500,4500,0
|
|
20230612,145500,4547000,4500,4500,4500,4500,0
|
|
20230612,145400,4547000,4500,4500,4500,4500,0
|
|
20230612,145300,4547000,4500,4500,4500,4500,0
|
|
20230612,145200,4547000,4500,4500,4500,4500,0
|
|
20230612,145100,4547000,4500,4500,4500,4500,0
|
|
20230612,145000,4547000,4500,4500,4500,4500,0
|
|
20230612,144900,4547000,4500,4500,4500,4500,0
|
|
20230612,144800,4547000,4500,4500,4500,4500,0
|
|
20230612,144700,4547000,4500,4500,4500,4500,0
|
|
20230612,144600,4547000,4500,4500,4500,4500,0
|
|
20230612,144500,4547000,4500,4500,4500,4500,0
|
|
20230612,144400,4547000,4500,4500,4500,4500,0
|
|
20230612,144300,4547000,4500,4500,4500,4500,0
|
|
20230612,144200,4547000,4500,4500,4500,4500,0
|
|
20230612,144100,4547000,4500,4500,4500,4500,0
|
|
20230612,144000,4547000,4500,4500,4500,4500,0
|
|
20230612,143900,4547000,4500,4500,4500,4500,0
|
|
20230612,143800,4547000,4500,4500,4500,4500,0
|
|
20230612,143700,4547000,4500,4500,4500,4500,0
|
|
20230612,143600,4547000,4500,4500,4500,4500,0
|
|
20230612,143500,4547000,4500,4500,4500,4500,0
|
|
20230612,143400,4547000,4500,4500,4500,4500,0
|
|
20230612,143300,4547000,4500,4500,4500,4500,0
|
|
20230612,143200,4547000,4500,4500,4500,4500,0
|
|
20230612,143100,4547000,4500,4500,4500,4500,0
|
|
20230612,143000,4547000,4500,4500,4500,4500,0
|
|
20230612,142900,4547000,4500,4500,4500,4500,0
|
|
20230612,142800,4547000,4500,4500,4500,4500,0
|
|
20230612,142700,4547000,4500,4500,4500,4500,0
|
|
20230612,142600,4547000,4500,4500,4500,4500,0
|
|
20230612,142500,4547000,4500,4500,4500,4500,0
|
|
20230612,142400,4547000,4500,4500,4500,4500,0
|
|
20230612,142300,4547000,4500,4500,4500,4500,0
|
|
20230612,142200,4547000,4500,4500,4500,4500,0
|
|
20230612,142100,4547000,4500,4500,4500,4500,0
|
|
20230612,142000,4547000,4500,4500,4500,4500,0
|
|
20230612,141900,4547000,4500,4500,4500,4500,0
|
|
20230612,141800,4547000,4500,4500,4500,4500,0
|
|
20230612,141700,4547000,4500,4500,4500,4500,0
|
|
20230612,141600,4547000,4500,4500,4500,4500,0
|
|
20230612,141500,4547000,4500,4500,4500,4500,0
|
|
20230612,141400,4547000,4500,4500,4500,4500,0
|
|
20230612,141300,4547000,4500,4500,4500,4500,0
|
|
20230612,141200,4547000,4500,4500,4500,4500,0
|
|
20230612,141100,4547000,4500,4500,4500,4500,0
|
|
20230612,141000,4547000,4500,4500,4500,4500,0
|
|
20230612,140900,4547000,4500,4500,4500,4500,0
|
|
20230612,140800,4547000,4500,4500,4500,4500,0
|
|
20230612,140700,4547000,4500,4500,4500,4500,0
|
|
20230612,140600,4547000,4500,4500,4500,4500,0
|
|
20230612,140500,4547000,4500,4500,4500,4500,1
|
|
20230612,140400,4542500,4250,4250,4250,4250,0
|
|
20230612,140300,4542500,4250,4250,4250,4250,0
|
|
20230612,140200,4542500,4250,4250,4250,4250,0
|
|
20230612,140100,4542500,4250,4250,4250,4250,0
|
|
20230612,140000,4542500,4250,4250,4250,4250,0
|
|
20230612,135900,4542500,4250,4250,4250,4250,0
|
|
20230612,135800,4542500,4250,4250,4250,4250,0
|
|
20230612,135700,4542500,4250,4250,4250,4250,0
|
|
20230612,135600,4542500,4250,4250,4250,4250,0
|
|
20230612,135500,4542500,4250,4250,4250,4250,0
|
|
20230612,135400,4542500,4250,4250,4250,4250,0
|
|
20230612,135300,4542500,4250,4250,4250,4250,0
|
|
20230612,135200,4542500,4250,4250,4250,4250,0
|
|
20230612,135100,4542500,4250,4250,4250,4250,0
|
|
20230612,135000,4542500,4250,4250,4250,4250,0
|
|
20230612,134900,4542500,4250,4250,4250,4250,0
|
|
20230612,134800,4542500,4250,4250,4250,4250,0
|
|
20230612,134700,4542500,4250,4250,4250,4250,0
|
|
20230612,134600,4542500,4250,4250,4250,4250,0
|
|
20230612,134500,4542500,4250,4250,4250,4250,0
|
|
20230612,134400,4542500,4250,4250,4250,4250,0
|
|
20230612,134300,4542500,4250,4250,4250,4250,0
|
|
20230612,134200,4542500,4250,4250,4250,4250,0
|
|
20230612,134100,4542500,4250,4250,4250,4250,0
|
|
20230612,134000,4542500,4250,4250,4250,4250,0
|
|
20230612,133900,4542500,4250,4250,4250,4250,0
|
|
20230612,133800,4542500,4250,4250,4250,4250,0
|
|
20230612,133700,4542500,4250,4250,4250,4250,0
|
|
20230612,133600,4542500,4250,4250,4250,4250,0
|
|
20230612,133500,4542500,4250,4250,4250,4250,0
|
|
20230612,133400,4542500,4250,4250,4250,4250,0
|
|
20230612,133300,4542500,4250,4250,4250,4250,0
|
|
20230612,133200,4542500,4250,4250,4250,4250,0
|
|
20230612,133100,4542500,4250,4250,4250,4250,0
|
|
20230612,133000,4542500,4250,4250,4250,4250,0
|
|
20230612,132900,4542500,4250,4250,4250,4250,0
|
|
20230612,132800,4542500,4250,4250,4250,4250,0
|
|
20230612,132700,4542500,4250,4250,4250,4250,0
|
|
20230612,132600,4542500,4250,4250,4250,4250,0
|
|
20230612,132500,4542500,4250,4250,4250,4250,0
|
|
20230612,132400,4542500,4250,4250,4250,4250,0
|
|
20230612,132300,4542500,4250,4250,4250,4250,0
|
|
20230612,132200,4542500,4250,4250,4250,4250,0
|
|
20230612,132100,4542500,4250,4250,4250,4250,0
|
|
20230612,132000,4542500,4250,4250,4250,4250,0
|
|
20230612,131900,4542500,4250,4250,4250,4250,0
|
|
20230612,131800,4542500,4250,4250,4250,4250,0
|
|
20230612,131700,4542500,4250,4250,4250,4250,0
|
|
20230612,131600,4542500,4250,4250,4250,4250,0
|
|
20230612,131500,4542500,4250,4250,4250,4250,0
|
|
20230612,131400,4542500,4250,4250,4250,4250,0
|
|
20230612,131300,4542500,4250,4250,4250,4250,0
|
|
20230612,131200,4542500,4250,4250,4250,4250,0
|
|
20230612,131100,4542500,4250,4250,4250,4250,0
|
|
20230612,131000,4542500,4250,4250,4250,4250,0
|
|
20230612,130900,4542500,4250,4250,4250,4250,0
|
|
20230612,130800,4542500,4250,4250,4250,4250,0
|
|
20230612,130700,4542500,4250,4250,4250,4250,0
|
|
20230612,130600,4542500,4250,4250,4250,4250,0
|
|
20230612,130500,4542500,4250,4250,4250,4250,0
|
|
20230612,130400,4542500,4250,4250,4250,4250,0
|
|
20230612,130300,4542500,4250,4250,4250,4250,0
|
|
20230612,130200,4542500,4250,4250,4250,4250,0
|
|
20230612,130100,4542500,4250,4250,4250,4250,0
|
|
20230612,130000,4542500,4250,4250,4250,4250,0
|
|
20230612,125900,4542500,4250,4250,4250,4250,0
|
|
20230612,125800,4542500,4250,4250,4250,4250,0
|
|
20230612,125700,4542500,4250,4250,4250,4250,0
|
|
20230612,125600,4542500,4250,4250,4250,4250,0
|
|
20230612,125500,4542500,4250,4250,4250,4250,0
|
|
20230612,125400,4542500,4250,4250,4250,4250,0
|
|
20230612,125300,4542500,4250,4250,4250,4250,0
|
|
20230612,125200,4542500,4250,4250,4250,4250,0
|
|
20230612,125100,4542500,4250,4250,4250,4250,0
|
|
20230612,125000,4542500,4250,4250,4250,4250,0
|
|
20230612,124900,4542500,4250,4250,4250,4250,0
|
|
20230612,124800,4542500,4250,4250,4250,4250,0
|
|
20230612,124700,4542500,4250,4250,4250,4250,0
|
|
20230612,124600,4542500,4250,4250,4250,4250,0
|
|
20230612,124500,4542500,4250,4250,4250,4250,0
|
|
20230612,124400,4542500,4250,4250,4250,4250,0
|
|
20230612,124300,4542500,4250,4250,4250,4250,0
|
|
20230612,124200,4542500,4250,4250,4250,4250,0
|
|
20230612,124100,4542500,4250,4250,4250,4250,0
|
|
20230612,124000,4542500,4250,4250,4250,4250,0
|
|
20230612,123900,4542500,4250,4250,4250,4250,0
|
|
20230612,123800,4542500,4250,4250,4250,4250,0
|
|
20230612,123700,4542500,4250,4250,4250,4250,0
|
|
20230612,123600,4542500,4250,4250,4250,4250,0
|
|
20230612,123500,4542500,4250,4250,4250,4250,0
|
|
20230612,123400,4542500,4250,4250,4250,4250,0
|
|
20230612,123300,4542500,4250,4250,4250,4250,0
|
|
20230612,123200,4542500,4250,4250,4250,4250,0
|
|
20230612,123100,4542500,4250,4250,4250,4250,0
|
|
20230612,123000,4542500,4250,4250,4250,4250,0
|
|
20230612,122900,4542500,4250,4250,4250,4250,0
|
|
20230612,122800,4542500,4250,4250,4250,4250,0
|
|
20230612,122700,4542500,4250,4250,4250,4250,0
|
|
20230612,122600,4542500,4250,4250,4250,4250,0
|
|
20230612,122500,4542500,4250,4250,4250,4250,0
|
|
20230612,122400,4542500,4250,4250,4250,4250,0
|
|
20230612,122300,4542500,4250,4250,4250,4250,0
|
|
20230612,122200,4542500,4250,4250,4250,4250,0
|
|
20230612,122100,4542500,4250,4250,4250,4250,0
|
|
20230612,122000,4542500,4250,4250,4250,4250,0
|
|
20230612,121900,4542500,4250,4250,4250,4250,0
|
|
20230612,121800,4542500,4250,4250,4250,4250,0
|
|
20230612,121700,4542500,4250,4250,4250,4250,0
|
|
20230612,121600,4542500,4250,4250,4250,4250,0
|
|
20230612,121500,4542500,4250,4250,4250,4250,0
|
|
20230612,121400,4542500,4250,4250,4250,4250,0
|
|
20230612,121300,4542500,4250,4250,4250,4250,0
|
|
20230612,121200,4542500,4250,4250,4250,4250,0
|
|
20230612,121100,4542500,4250,4250,4250,4250,0
|
|
20230612,121000,4542500,4250,4250,4250,4250,0
|
|
20230612,120900,4542500,4250,4250,4250,4250,0
|
|
20230612,120800,4542500,4250,4250,4250,4250,0
|
|
20230612,120700,4542500,4250,4250,4250,4250,0
|
|
20230612,120600,4542500,4250,4250,4250,4250,0
|
|
20230612,120500,4542500,4250,4250,4250,4250,0
|
|
20230612,120400,4542500,4250,4250,4250,4250,0
|
|
20230612,120300,4542500,4250,4250,4250,4250,0
|
|
20230612,120200,4542500,4250,4250,4250,4250,0
|
|
20230612,120100,4542500,4250,4250,4250,4250,0
|
|
20230612,120000,4542500,4250,4250,4250,4250,0
|
|
20230612,115900,4542500,4250,4250,4250,4250,0
|
|
20230612,115800,4542500,4250,4250,4250,4250,0
|
|
20230612,115700,4542500,4250,4250,4250,4250,0
|
|
20230612,115600,4542500,4250,4250,4250,4250,0
|
|
20230612,115500,4542500,4250,4250,4250,4250,0
|
|
20230612,115400,4542500,4250,4250,4250,4250,0
|
|
20230612,115300,4542500,4250,4250,4250,4250,0
|
|
20230612,115200,4542500,4250,4250,4250,4250,0
|
|
20230612,115100,4542500,4250,4250,4250,4250,0
|
|
20230612,115000,4542500,4250,4250,4250,4250,0
|
|
20230612,114900,4542500,4250,4250,4250,4250,0
|
|
20230612,114800,4542500,4250,4250,4250,4250,0
|
|
20230612,114700,4542500,4250,4250,4250,4250,0
|
|
20230612,114600,4542500,4250,4250,4250,4250,0
|
|
20230612,114500,4542500,4250,4250,4250,4250,0
|
|
20230612,114400,4542500,4250,4250,4250,4250,0
|
|
20230612,114300,4542500,4250,4250,4250,4250,0
|
|
20230612,114200,4542500,4250,4250,4250,4250,0
|
|
20230612,114100,4542500,4250,4250,4250,4250,0
|
|
20230612,114000,4542500,4250,4250,4250,4250,0
|
|
20230612,113900,4542500,4250,4250,4250,4250,0
|
|
20230612,113800,4542500,4250,4250,4250,4250,0
|
|
20230612,113700,4542500,4250,4250,4250,4250,0
|
|
20230612,113600,4542500,4250,4250,4250,4250,0
|
|
20230612,113500,4542500,4250,4250,4250,4250,0
|
|
20230612,113400,4542500,4250,4250,4250,4250,0
|
|
20230612,113300,4542500,4250,4250,4250,4250,0
|
|
20230612,113200,4542500,4250,4250,4250,4250,0
|
|
20230612,113100,4542500,4250,4250,4250,4250,0
|
|
20230612,113000,4542500,4250,4250,4250,4250,0
|
|
20230612,112900,4542500,4250,4250,4250,4250,0
|
|
20230612,112800,4542500,4250,4250,4250,4250,0
|
|
20230612,112700,4542500,4250,4250,4250,4250,0
|
|
20230612,112600,4542500,4250,4250,4250,4250,0
|
|
20230612,112500,4542500,4250,4250,4250,4250,0
|
|
20230612,112400,4542500,4250,4250,4250,4250,0
|
|
20230612,112300,4542500,4250,4250,4250,4250,0
|
|
20230612,112200,4542500,4250,4250,4250,4250,0
|
|
20230612,112100,4542500,4250,4250,4250,4250,0
|
|
20230612,112000,4542500,4250,4250,4250,4250,0
|
|
20230612,111900,4542500,4250,4250,4250,4250,0
|
|
20230612,111800,4542500,4250,4250,4250,4250,0
|
|
20230612,111700,4542500,4250,4250,4250,4250,0
|
|
20230612,111600,4542500,4250,4250,4250,4250,0
|
|
20230612,111500,4542500,4250,4250,4250,4250,0
|
|
20230612,111400,4542500,4250,4250,4250,4250,0
|
|
20230612,111300,4542500,4250,4250,4250,4250,0
|
|
20230612,111200,4542500,4250,4250,4250,4250,0
|
|
20230612,111100,4542500,4250,4250,4250,4250,0
|
|
20230612,111000,4542500,4250,4250,4250,4250,0
|
|
20230612,110900,4542500,4250,4250,4250,4250,0
|
|
20230612,110800,4542500,4250,4250,4250,4250,0
|
|
20230612,110700,4542500,4250,4250,4250,4250,0
|
|
20230612,110600,4542500,4250,4250,4250,4250,0
|
|
20230612,110500,4542500,4250,4250,4250,4250,0
|
|
20230612,110400,4542500,4250,4250,4250,4250,0
|
|
20230612,110300,4542500,4250,4250,4250,4250,0
|
|
20230612,110200,4542500,4250,4250,4250,4250,0
|
|
20230612,110100,4542500,4250,4250,4250,4250,0
|
|
20230612,110000,4542500,4250,4250,4250,4250,0
|
|
20230612,105900,4542500,4250,4250,4250,4250,0
|
|
20230612,105800,4542500,4250,4250,4250,4250,0
|
|
20230612,105700,4542500,4250,4250,4250,4250,0
|
|
20230612,105600,4542500,4250,4250,4250,4250,0
|
|
20230612,105500,4542500,4250,4250,4250,4250,0
|
|
20230612,105400,4542500,4250,4250,4250,4250,0
|
|
20230612,105300,4542500,4250,4250,4250,4250,0
|
|
20230612,105200,4542500,4250,4250,4250,4250,0
|
|
20230612,105100,4542500,4250,4250,4250,4250,0
|
|
20230612,105000,4542500,4250,4250,4250,4250,0
|
|
20230612,104900,4542500,4250,4250,4250,4250,0
|
|
20230612,104800,4542500,4250,4250,4250,4250,0
|
|
20230612,104700,4542500,4250,4250,4250,4250,0
|
|
20230612,104600,4542500,4250,4250,4250,4250,0
|
|
20230612,104500,4542500,4250,4250,4250,4250,0
|
|
20230612,104400,4542500,4250,4250,4250,4250,0
|
|
20230612,104300,4542500,4250,4250,4250,4250,0
|
|
20230612,104200,4542500,4250,4250,4250,4250,0
|
|
20230612,104100,4542500,4250,4250,4250,4250,0
|
|
20230612,104000,4542500,4250,4250,4250,4250,0
|
|
20230612,103900,4542500,4250,4250,4250,4250,0
|
|
20230612,103800,4542500,4250,4250,4250,4250,0
|
|
20230612,103700,4542500,4250,4250,4250,4250,0
|
|
20230612,103600,4542500,4250,4250,4250,4250,0
|
|
20230612,103500,4542500,4250,4250,4250,4250,0
|
|
20230612,103400,4542500,4250,4250,4250,4250,0
|
|
20230612,103300,4542500,4250,4250,4250,4250,0
|
|
20230612,103200,4542500,4250,4250,4250,4250,0
|
|
20230612,103100,4542500,4250,4250,4250,4250,0
|
|
20230612,103000,4542500,4250,4250,4250,4250,0
|
|
20230612,102900,4542500,4250,4250,4250,4250,0
|
|
20230612,102800,4542500,4250,4250,4250,4250,0
|
|
20230612,102700,4542500,4250,4250,4250,4250,0
|
|
20230612,102600,4542500,4250,4250,4250,4250,0
|
|
20230612,102500,4542500,4250,4250,4250,4250,0
|
|
20230612,102400,4542500,4250,4250,4250,4250,0
|
|
20230612,102300,4542500,4250,4250,4250,4250,0
|
|
20230612,102200,4542500,4250,4250,4250,4250,0
|
|
20230612,102100,4542500,4250,4250,4250,4250,0
|
|
20230612,102000,4542500,4250,4250,4250,4250,0
|
|
20230612,101900,4542500,4250,4250,4250,4250,0
|
|
20230612,101800,4542500,4250,4250,4250,4250,0
|
|
20230612,101700,4542500,4250,4250,4250,4250,10
|
|
20230612,101600,4500000,4500,4500,4500,4500,0
|
|
20230612,101500,4500000,4500,4500,4500,4500,0
|
|
20230612,101400,4500000,4500,4500,4500,4500,0
|
|
20230612,101300,4500000,4500,4500,4500,4500,0
|
|
20230612,101200,4500000,4500,4500,4500,4500,0
|
|
20230612,101100,4500000,4500,4500,4500,4500,0
|
|
20230612,101000,4500000,4500,4500,4500,4500,0
|
|
20230612,100900,4500000,4500,4500,4500,4500,0
|
|
20230612,100800,4500000,4500,4500,4500,4500,0
|
|
20230612,100700,4500000,4500,4500,4500,4500,0
|
|
20230612,100600,4500000,4500,4500,4500,4500,0
|
|
20230612,100500,4500000,4500,4500,4500,4500,0
|
|
20230612,100400,4500000,4500,4500,4500,4500,0
|
|
20230612,100300,4500000,4500,4500,4500,4500,0
|
|
20230612,100200,4500000,4500,4500,4500,4500,0
|
|
20230612,100100,4500000,4500,4500,4500,4500,0
|
|
20230612,100000,4500000,4500,4500,4500,4500,1000
|
|
20230612,095900,0,4500,4500,4500,4500,0
|
|
20230612,095800,0,4500,4500,4500,4500,0
|
|
20230612,095700,0,4500,4500,4500,4500,0
|
|
20230612,095600,0,4500,4500,4500,4500,0
|
|
20230612,095500,0,4500,4500,4500,4500,0
|
|
20230612,095400,0,4500,4500,4500,4500,0
|
|
20230612,095300,0,4500,4500,4500,4500,0
|
|
20230612,095200,0,4500,4500,4500,4500,0
|
|
20230612,095100,0,4500,4500,4500,4500,0
|
|
20230612,095000,0,4500,4500,4500,4500,0
|
|
20230612,094900,0,4500,4500,4500,4500,0
|
|
20230612,094800,0,4500,4500,4500,4500,0
|
|
20230612,094700,0,4500,4500,4500,4500,0
|
|
20230612,094600,0,4500,4500,4500,4500,0
|
|
20230612,094500,0,4500,4500,4500,4500,0
|
|
20230612,094400,0,4500,4500,4500,4500,0
|
|
20230612,094300,0,4500,4500,4500,4500,0
|
|
20230612,094200,0,4500,4500,4500,4500,0
|
|
20230612,094100,0,4500,4500,4500,4500,0
|
|
20230612,094000,0,4500,4500,4500,4500,0
|
|
20230612,093900,0,4500,4500,4500,4500,0
|
|
20230612,093800,0,4500,4500,4500,4500,0
|
|
20230612,093700,0,4500,4500,4500,4500,0
|
|
20230612,093600,0,4500,4500,4500,4500,0
|
|
20230612,093500,0,4500,4500,4500,4500,0
|
|
20230612,093400,0,4500,4500,4500,4500,0
|
|
20230612,093300,0,4500,4500,4500,4500,0
|
|
20230612,093200,0,4500,4500,4500,4500,0
|
|
20230612,093100,0,4500,4500,4500,4500,0
|
|
20230612,093000,0,4500,4500,4500,4500,0
|
|
20230612,092900,0,4500,4500,4500,4500,0
|
|
20230612,092800,0,4500,4500,4500,4500,0
|
|
20230612,092700,0,4500,4500,4500,4500,0
|
|
20230612,092600,0,4500,4500,4500,4500,0
|
|
20230612,092500,0,4500,4500,4500,4500,0
|
|
20230612,092400,0,4500,4500,4500,4500,0
|
|
20230612,092300,0,4500,4500,4500,4500,0
|
|
20230612,092200,0,4500,4500,4500,4500,0
|
|
20230612,092100,0,4500,4500,4500,4500,0
|
|
20230612,092000,0,4500,4500,4500,4500,0
|
|
20230612,091900,0,4500,4500,4500,4500,0
|
|
20230612,091800,0,4500,4500,4500,4500,0
|
|
20230612,091700,0,4500,4500,4500,4500,0
|
|
20230612,091600,0,4500,4500,4500,4500,0
|
|
20230612,091500,0,4500,4500,4500,4500,0
|
|
20230612,091400,0,4500,4500,4500,4500,0
|
|
20230612,091300,0,4500,4500,4500,4500,0
|
|
20230612,091200,0,4500,4500,4500,4500,0
|
|
20230612,091100,0,4500,4500,4500,4500,0
|
|
20230612,091000,0,4500,4500,4500,4500,0
|
|
20230612,090900,0,4500,4500,4500,4500,0
|
|
20230612,090800,0,4500,4500,4500,4500,0
|
|
20230612,090700,0,4500,4500,4500,4500,0
|
|
20230612,090600,0,4500,4500,4500,4500,0
|
|
20230612,090500,0,4500,4500,4500,4500,0
|
|
20230612,090400,0,4500,4500,4500,4500,0
|
|
20230612,090300,0,4500,4500,4500,4500,0
|
|
20230612,090200,0,4500,4500,4500,4500,0
|
|
20230612,090100,0,4500,4500,4500,4500,0
|
|
20230612,090000,0,4500,4500,4500,4500,0
|