802 lines
34 KiB
CSV
802 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,221900,2420475,4300,3825,4300,3825,313
|
|
20230614,221800,2420475,4300,4300,4300,4300,0
|
|
20230614,221700,2420475,4300,4300,4300,4300,0
|
|
20230614,221600,2420475,4300,4300,4300,4300,0
|
|
20230614,221500,2420475,4300,4300,4300,4300,0
|
|
20230614,221400,2420475,4300,4300,4300,4300,0
|
|
20230614,221300,2420475,4300,4300,4300,4300,0
|
|
20230614,221200,2420475,4300,4300,4300,4300,0
|
|
20230614,221100,2420475,4300,4300,4300,4300,0
|
|
20230614,221000,2420475,4300,4300,4300,4300,0
|
|
20230614,220900,2420475,4300,4300,4300,4300,0
|
|
20230614,220800,2420475,4300,4300,4300,4300,0
|
|
20230614,220700,2420475,4300,4300,4300,4300,0
|
|
20230614,220600,2420475,4300,4300,4300,4300,0
|
|
20230614,220500,2420475,4300,4300,4300,4300,0
|
|
20230614,220400,2420475,4300,4300,4300,4300,0
|
|
20230614,220300,2420475,4300,4300,4300,4300,0
|
|
20230614,220200,2420475,4300,4300,4300,4300,0
|
|
20230614,220100,2420475,4300,4300,4300,4300,0
|
|
20230614,220000,2420475,4300,4300,4300,4300,0
|
|
20230614,215900,2420475,4300,4300,4300,4300,0
|
|
20230614,215800,2420475,4300,4300,4300,4300,0
|
|
20230614,215700,2420475,4300,4300,4300,4300,0
|
|
20230614,215600,2420475,4300,4300,4300,4300,0
|
|
20230614,215500,2420475,4300,4300,4300,4300,0
|
|
20230614,215400,2420475,4300,4300,4300,4300,0
|
|
20230614,215300,2420475,4300,4300,4300,4300,0
|
|
20230614,215200,2420475,4300,4300,4300,4300,0
|
|
20230614,215100,2420475,4300,4300,4300,4300,0
|
|
20230614,215000,2420475,4300,4300,4300,4300,0
|
|
20230614,214900,2420475,4300,3825,4300,3825,313
|
|
20230614,214800,2420475,4300,4300,4300,4300,0
|
|
20230614,214700,2420475,4300,4300,4300,4300,0
|
|
20230614,214600,2420475,4300,4300,4300,4300,0
|
|
20230614,214500,2420475,4300,4300,4300,4300,0
|
|
20230614,214400,2420475,4300,4300,4300,4300,0
|
|
20230614,214300,2420475,4300,4300,4300,4300,0
|
|
20230614,214200,2420475,4300,4300,4300,4300,0
|
|
20230614,214100,2420475,4300,4300,4300,4300,0
|
|
20230614,214000,2420475,4300,4300,4300,4300,0
|
|
20230614,213900,2420475,4300,4300,4300,4300,0
|
|
20230614,213800,2420475,4300,4300,4300,4300,0
|
|
20230614,213700,2420475,4300,4300,4300,4300,0
|
|
20230614,213600,2420475,4300,4300,4300,4300,0
|
|
20230614,213500,2420475,4300,4300,4300,4300,0
|
|
20230614,213400,2420475,4300,4300,4300,4300,0
|
|
20230614,213300,2420475,4300,4300,4300,4300,0
|
|
20230614,213200,2420475,4300,4300,4300,4300,0
|
|
20230614,213100,2420475,4300,4300,4300,4300,0
|
|
20230614,213000,2420475,4300,4300,4300,4300,0
|
|
20230614,212900,2420475,4300,4300,4300,4300,0
|
|
20230614,212800,2420475,4300,4300,4300,4300,0
|
|
20230614,212700,2420475,4300,4300,4300,4300,0
|
|
20230614,212600,2420475,4300,4300,4300,4300,0
|
|
20230614,212500,2420475,4300,4300,4300,4300,0
|
|
20230614,212400,2420475,4300,4300,4300,4300,0
|
|
20230614,212300,2420475,4300,4300,4300,4300,0
|
|
20230614,212200,2420475,4300,4300,4300,4300,0
|
|
20230614,212100,2420475,4300,4300,4300,4300,0
|
|
20230614,212000,2420475,4300,4300,4300,4300,0
|
|
20230614,211900,2420475,4300,3825,4300,3825,313
|
|
20230614,211800,2420475,4300,4300,4300,4300,0
|
|
20230614,211700,2420475,4300,4300,4300,4300,0
|
|
20230614,211600,2420475,4300,4300,4300,4300,0
|
|
20230614,211500,2420475,4300,4300,4300,4300,0
|
|
20230614,211400,2420475,4300,4300,4300,4300,0
|
|
20230614,211300,2420475,4300,4300,4300,4300,0
|
|
20230614,211200,2420475,4300,4300,4300,4300,0
|
|
20230614,211100,2420475,4300,4300,4300,4300,0
|
|
20230614,211000,2420475,4300,4300,4300,4300,0
|
|
20230614,210900,2420475,4300,4300,4300,4300,0
|
|
20230614,210800,2420475,4300,4300,4300,4300,0
|
|
20230614,210700,2420475,4300,4300,4300,4300,0
|
|
20230614,210600,2420475,4300,4300,4300,4300,0
|
|
20230614,210500,2420475,4300,4300,4300,4300,0
|
|
20230614,210400,2420475,4300,4300,4300,4300,0
|
|
20230614,210300,2420475,4300,4300,4300,4300,0
|
|
20230614,210200,2420475,4300,4300,4300,4300,0
|
|
20230614,210100,2420475,4300,4300,4300,4300,0
|
|
20230614,210000,2420475,4300,4300,4300,4300,0
|
|
20230614,205900,2420475,4300,4300,4300,4300,0
|
|
20230614,205800,2420475,4300,4300,4300,4300,0
|
|
20230614,205700,2420475,4300,4300,4300,4300,0
|
|
20230614,205600,2420475,4300,4300,4300,4300,0
|
|
20230614,205500,2420475,4300,4300,4300,4300,0
|
|
20230614,205400,2420475,4300,4300,4300,4300,0
|
|
20230614,205300,2420475,4300,4300,4300,4300,0
|
|
20230614,205200,2420475,4300,4300,4300,4300,0
|
|
20230614,205100,2420475,4300,4300,4300,4300,0
|
|
20230614,205000,2420475,4300,4300,4300,4300,0
|
|
20230614,204900,2420475,4300,3825,4300,3825,313
|
|
20230614,204800,2420475,4300,4300,4300,4300,0
|
|
20230614,204700,2420475,4300,4300,4300,4300,0
|
|
20230614,204600,2420475,4300,4300,4300,4300,0
|
|
20230614,204500,2420475,4300,4300,4300,4300,0
|
|
20230614,204400,2420475,4300,4300,4300,4300,0
|
|
20230614,204300,2420475,4300,4300,4300,4300,0
|
|
20230614,204200,2420475,4300,4300,4300,4300,0
|
|
20230614,204100,2420475,4300,4300,4300,4300,0
|
|
20230614,204000,2420475,4300,4300,4300,4300,0
|
|
20230614,203900,2420475,4300,4300,4300,4300,0
|
|
20230614,203800,2420475,4300,4300,4300,4300,0
|
|
20230614,203700,2420475,4300,4300,4300,4300,0
|
|
20230614,203600,2420475,4300,4300,4300,4300,0
|
|
20230614,203500,2420475,4300,4300,4300,4300,0
|
|
20230614,203400,2420475,4300,4300,4300,4300,0
|
|
20230614,203300,2420475,4300,4300,4300,4300,0
|
|
20230614,203200,2420475,4300,4300,4300,4300,0
|
|
20230614,203100,2420475,4300,4300,4300,4300,0
|
|
20230614,203000,2420475,4300,4300,4300,4300,0
|
|
20230614,202900,2420475,4300,4300,4300,4300,0
|
|
20230614,202800,2420475,4300,4300,4300,4300,0
|
|
20230614,202700,2420475,4300,4300,4300,4300,0
|
|
20230614,202600,2420475,4300,4300,4300,4300,0
|
|
20230614,202500,2420475,4300,4300,4300,4300,0
|
|
20230614,202400,2420475,4300,4300,4300,4300,0
|
|
20230614,202300,2420475,4300,4300,4300,4300,0
|
|
20230614,202200,2420475,4300,4300,4300,4300,0
|
|
20230614,202100,2420475,4300,4300,4300,4300,0
|
|
20230614,202000,2420475,4300,4300,4300,4300,0
|
|
20230614,201900,2420475,4300,3825,4300,3825,313
|
|
20230614,201800,2420475,4300,4300,4300,4300,0
|
|
20230614,201700,2420475,4300,4300,4300,4300,0
|
|
20230614,201600,2420475,4300,4300,4300,4300,0
|
|
20230614,201500,2420475,4300,4300,4300,4300,0
|
|
20230614,201400,2420475,4300,4300,4300,4300,0
|
|
20230614,201300,2420475,4300,4300,4300,4300,0
|
|
20230614,201200,2420475,4300,4300,4300,4300,0
|
|
20230614,201100,2420475,4300,4300,4300,4300,0
|
|
20230614,201000,2420475,4300,4300,4300,4300,0
|
|
20230614,200900,2420475,4300,4300,4300,4300,0
|
|
20230614,200800,2420475,4300,4300,4300,4300,0
|
|
20230614,200700,2420475,4300,4300,4300,4300,0
|
|
20230614,200600,2420475,4300,4300,4300,4300,0
|
|
20230614,200500,2420475,4300,4300,4300,4300,0
|
|
20230614,200400,2420475,4300,4300,4300,4300,0
|
|
20230614,200300,2420475,4300,4300,4300,4300,0
|
|
20230614,200200,2420475,4300,4300,4300,4300,0
|
|
20230614,200100,2420475,4300,4300,4300,4300,0
|
|
20230614,200000,2420475,4300,4300,4300,4300,0
|
|
20230614,195900,2420475,4300,4300,4300,4300,0
|
|
20230614,195800,2420475,4300,4300,4300,4300,0
|
|
20230614,195700,2420475,4300,4300,4300,4300,0
|
|
20230614,195600,2420475,4300,4300,4300,4300,0
|
|
20230614,195500,2420475,4300,4300,4300,4300,0
|
|
20230614,195400,2420475,4300,4300,4300,4300,0
|
|
20230614,195300,2420475,4300,4300,4300,4300,0
|
|
20230614,195200,2420475,4300,4300,4300,4300,0
|
|
20230614,195100,2420475,4300,4300,4300,4300,0
|
|
20230614,195000,2420475,4300,4300,4300,4300,0
|
|
20230614,194900,2420475,4300,3825,4300,3825,313
|
|
20230614,194800,2420475,4300,4300,4300,4300,0
|
|
20230614,194700,2420475,4300,4300,4300,4300,0
|
|
20230614,194600,2420475,4300,4300,4300,4300,0
|
|
20230614,194500,2420475,4300,4300,4300,4300,0
|
|
20230614,194400,2420475,4300,4300,4300,4300,0
|
|
20230614,194300,2420475,4300,4300,4300,4300,0
|
|
20230614,194200,2420475,4300,4300,4300,4300,0
|
|
20230614,194100,2420475,4300,4300,4300,4300,0
|
|
20230614,194000,2420475,4300,4300,4300,4300,0
|
|
20230614,193900,2420475,4300,4300,4300,4300,0
|
|
20230614,193800,2420475,4300,4300,4300,4300,0
|
|
20230614,193700,2420475,4300,4300,4300,4300,0
|
|
20230614,193600,2420475,4300,4300,4300,4300,0
|
|
20230614,193500,2420475,4300,4300,4300,4300,0
|
|
20230614,193400,2420475,4300,4300,4300,4300,0
|
|
20230614,193300,2420475,4300,4300,4300,4300,0
|
|
20230614,193200,2420475,4300,4300,4300,4300,0
|
|
20230614,193100,2420475,4300,4300,4300,4300,0
|
|
20230614,193000,2420475,4300,4300,4300,4300,0
|
|
20230614,192900,2420475,4300,4300,4300,4300,0
|
|
20230614,192800,2420475,4300,4300,4300,4300,0
|
|
20230614,192700,2420475,4300,4300,4300,4300,0
|
|
20230614,192600,2420475,4300,4300,4300,4300,0
|
|
20230614,192500,2420475,4300,4300,4300,4300,0
|
|
20230614,192400,2420475,4300,4300,4300,4300,0
|
|
20230614,192300,2420475,4300,4300,4300,4300,0
|
|
20230614,192200,2420475,4300,4300,4300,4300,0
|
|
20230614,192100,2420475,4300,4300,4300,4300,0
|
|
20230614,192000,2420475,4300,4300,4300,4300,0
|
|
20230614,191900,2420475,4300,3825,4300,3825,313
|
|
20230614,191800,2420475,4300,4300,4300,4300,0
|
|
20230614,191700,2420475,4300,4300,4300,4300,0
|
|
20230614,191600,2420475,4300,4300,4300,4300,0
|
|
20230614,191500,2420475,4300,4300,4300,4300,0
|
|
20230614,191400,2420475,4300,4300,4300,4300,0
|
|
20230614,191300,2420475,4300,4300,4300,4300,0
|
|
20230614,191200,2420475,4300,4300,4300,4300,0
|
|
20230614,191100,2420475,4300,4300,4300,4300,0
|
|
20230614,191000,2420475,4300,4300,4300,4300,0
|
|
20230614,190900,2420475,4300,4300,4300,4300,0
|
|
20230614,190800,2420475,4300,4300,4300,4300,0
|
|
20230614,190700,2420475,4300,4300,4300,4300,0
|
|
20230614,190600,2420475,4300,4300,4300,4300,0
|
|
20230614,190500,2420475,4300,4300,4300,4300,0
|
|
20230614,190400,2420475,4300,4300,4300,4300,0
|
|
20230614,190300,2420475,4300,4300,4300,4300,0
|
|
20230614,190200,2420475,4300,4300,4300,4300,0
|
|
20230614,190100,2420475,4300,4300,4300,4300,0
|
|
20230614,190000,2420475,4300,4300,4300,4300,0
|
|
20230614,185900,2420475,4300,4300,4300,4300,0
|
|
20230614,185800,2420475,4300,4300,4300,4300,0
|
|
20230614,185700,2420475,4300,4300,4300,4300,0
|
|
20230614,185600,2420475,4300,4300,4300,4300,0
|
|
20230614,185500,2420475,4300,4300,4300,4300,0
|
|
20230614,185400,2420475,4300,4300,4300,4300,0
|
|
20230614,185300,2420475,4300,4300,4300,4300,0
|
|
20230614,185200,2420475,4300,4300,4300,4300,0
|
|
20230614,185100,2420475,4300,4300,4300,4300,0
|
|
20230614,185000,2420475,4300,4300,4300,4300,0
|
|
20230614,184900,2420475,4300,3825,4300,3825,313
|
|
20230614,184800,2420475,4300,4300,4300,4300,0
|
|
20230614,184700,2420475,4300,4300,4300,4300,0
|
|
20230614,184600,2420475,4300,4300,4300,4300,0
|
|
20230614,184500,2420475,4300,4300,4300,4300,0
|
|
20230614,184400,2420475,4300,4300,4300,4300,0
|
|
20230614,184300,2420475,4300,4300,4300,4300,0
|
|
20230614,184200,2420475,4300,4300,4300,4300,0
|
|
20230614,184100,2420475,4300,4300,4300,4300,0
|
|
20230614,184000,2420475,4300,4300,4300,4300,0
|
|
20230614,183900,2420475,4300,4300,4300,4300,0
|
|
20230614,183800,2420475,4300,4300,4300,4300,0
|
|
20230614,183700,2420475,4300,4300,4300,4300,0
|
|
20230614,183600,2420475,4300,4300,4300,4300,0
|
|
20230614,183500,2420475,4300,4300,4300,4300,0
|
|
20230614,183400,2420475,4300,4300,4300,4300,0
|
|
20230614,183300,2420475,4300,4300,4300,4300,0
|
|
20230614,183200,2420475,4300,4300,4300,4300,0
|
|
20230614,183100,2420475,4300,4300,4300,4300,0
|
|
20230614,183000,2420475,4300,4300,4300,4300,0
|
|
20230614,182900,2420475,4300,4300,4300,4300,0
|
|
20230614,182800,2420475,4300,4300,4300,4300,0
|
|
20230614,182700,2420475,4300,4300,4300,4300,0
|
|
20230614,182600,2420475,4300,4300,4300,4300,0
|
|
20230614,182500,2420475,4300,4300,4300,4300,0
|
|
20230614,182400,2420475,4300,4300,4300,4300,0
|
|
20230614,182300,2420475,4300,4300,4300,4300,0
|
|
20230614,182200,2420475,4300,4300,4300,4300,0
|
|
20230614,182100,2420475,4300,4300,4300,4300,0
|
|
20230614,182000,2420475,4300,4300,4300,4300,0
|
|
20230614,181900,2420475,4300,3825,4300,3825,313
|
|
20230614,181800,2420475,4300,4300,4300,4300,0
|
|
20230614,181700,2420475,4300,4300,4300,4300,0
|
|
20230614,181600,2420475,4300,4300,4300,4300,0
|
|
20230614,181500,2420475,4300,4300,4300,4300,0
|
|
20230614,181400,2420475,4300,4300,4300,4300,0
|
|
20230614,181300,2420475,4300,4300,4300,4300,0
|
|
20230614,181200,2420475,4300,4300,4300,4300,0
|
|
20230614,181100,2420475,4300,4300,4300,4300,0
|
|
20230614,181000,2420475,4300,4300,4300,4300,0
|
|
20230614,180900,2420475,4300,4300,4300,4300,0
|
|
20230614,180800,2420475,4300,4300,4300,4300,0
|
|
20230614,180700,2420475,4300,4300,4300,4300,0
|
|
20230614,180600,2420475,4300,4300,4300,4300,0
|
|
20230614,180500,2420475,4300,4300,4300,4300,0
|
|
20230614,180400,2420475,4300,4300,4300,4300,0
|
|
20230614,180300,2420475,4300,4300,4300,4300,0
|
|
20230614,180200,2420475,4300,4300,4300,4300,0
|
|
20230614,180100,2420475,4300,4300,4300,4300,0
|
|
20230614,180000,2420475,4300,4300,4300,4300,0
|
|
20230614,175900,2420475,4300,4300,4300,4300,0
|
|
20230614,175800,2420475,4300,4300,4300,4300,0
|
|
20230614,175700,2420475,4300,4300,4300,4300,0
|
|
20230614,175600,2420475,4300,4300,4300,4300,0
|
|
20230614,175500,2420475,4300,4300,4300,4300,0
|
|
20230614,175400,2420475,4300,4300,4300,4300,0
|
|
20230614,175300,2420475,4300,4300,4300,4300,0
|
|
20230614,175200,2420475,4300,4300,4300,4300,0
|
|
20230614,175100,2420475,4300,4300,4300,4300,0
|
|
20230614,175000,2420475,4300,4300,4300,4300,0
|
|
20230614,174900,2420475,4300,3825,4300,3825,313
|
|
20230614,174800,2420475,4300,4300,4300,4300,0
|
|
20230614,174700,2420475,4300,4300,4300,4300,0
|
|
20230614,174600,2420475,4300,4300,4300,4300,0
|
|
20230614,174500,2420475,4300,4300,4300,4300,0
|
|
20230614,174400,2420475,4300,4300,4300,4300,0
|
|
20230614,174300,2420475,4300,4300,4300,4300,0
|
|
20230614,174200,2420475,4300,4300,4300,4300,0
|
|
20230614,174100,2420475,4300,4300,4300,4300,0
|
|
20230614,174000,2420475,4300,4300,4300,4300,0
|
|
20230614,173900,2420475,4300,4300,4300,4300,0
|
|
20230614,173800,2420475,4300,4300,4300,4300,0
|
|
20230614,173700,2420475,4300,4300,4300,4300,0
|
|
20230614,173600,2420475,4300,4300,4300,4300,0
|
|
20230614,173500,2420475,4300,4300,4300,4300,0
|
|
20230614,173400,2420475,4300,4300,4300,4300,0
|
|
20230614,173300,2420475,4300,4300,4300,4300,0
|
|
20230614,173200,2420475,4300,4300,4300,4300,0
|
|
20230614,173100,2420475,4300,4300,4300,4300,0
|
|
20230614,173000,2420475,4300,4300,4300,4300,0
|
|
20230614,172900,2420475,4300,4300,4300,4300,0
|
|
20230614,172800,2420475,4300,4300,4300,4300,0
|
|
20230614,172700,2420475,4300,4300,4300,4300,0
|
|
20230614,172600,2420475,4300,4300,4300,4300,0
|
|
20230614,172500,2420475,4300,4300,4300,4300,0
|
|
20230614,172400,2420475,4300,4300,4300,4300,0
|
|
20230614,172300,2420475,4300,4300,4300,4300,0
|
|
20230614,172200,2420475,4300,4300,4300,4300,0
|
|
20230614,172100,2420475,4300,4300,4300,4300,0
|
|
20230614,172000,2420475,4300,4300,4300,4300,0
|
|
20230614,171900,2420475,4300,3825,4300,3825,313
|
|
20230614,171800,2420475,4300,4300,4300,4300,0
|
|
20230614,171700,2420475,4300,4300,4300,4300,0
|
|
20230614,171600,2420475,4300,4300,4300,4300,0
|
|
20230614,171500,2420475,4300,4300,4300,4300,0
|
|
20230614,171400,2420475,4300,4300,4300,4300,0
|
|
20230614,171300,2420475,4300,4300,4300,4300,0
|
|
20230614,171200,2420475,4300,4300,4300,4300,0
|
|
20230614,171100,2420475,4300,4300,4300,4300,0
|
|
20230614,171000,2420475,4300,4300,4300,4300,0
|
|
20230614,170900,2420475,4300,4300,4300,4300,0
|
|
20230614,170800,2420475,4300,4300,4300,4300,0
|
|
20230614,170700,2420475,4300,4300,4300,4300,0
|
|
20230614,170600,2420475,4300,4300,4300,4300,0
|
|
20230614,170500,2420475,4300,4300,4300,4300,0
|
|
20230614,170400,2420475,4300,4300,4300,4300,0
|
|
20230614,170300,2420475,4300,4300,4300,4300,0
|
|
20230614,170200,2420475,4300,4300,4300,4300,0
|
|
20230614,170100,2420475,4300,4300,4300,4300,0
|
|
20230614,170000,2420475,4300,4300,4300,4300,0
|
|
20230614,165900,2420475,4300,4300,4300,4300,0
|
|
20230614,165800,2420475,4300,4300,4300,4300,0
|
|
20230614,165700,2420475,4300,4300,4300,4300,0
|
|
20230614,165600,2420475,4300,4300,4300,4300,0
|
|
20230614,165500,2420475,4300,4300,4300,4300,0
|
|
20230614,165400,2420475,4300,4300,4300,4300,0
|
|
20230614,165300,2420475,4300,4300,4300,4300,0
|
|
20230614,165200,2420475,4300,4300,4300,4300,0
|
|
20230614,165100,2420475,4300,4300,4300,4300,0
|
|
20230614,165000,2420475,4300,4300,4300,4300,0
|
|
20230614,164900,2420475,4300,3825,4300,3825,313
|
|
20230614,164800,2420475,4300,4300,4300,4300,0
|
|
20230614,164700,2420475,4300,4300,4300,4300,0
|
|
20230614,164600,2420475,4300,4300,4300,4300,0
|
|
20230614,164500,2420475,4300,4300,4300,4300,0
|
|
20230614,164400,2420475,4300,4300,4300,4300,0
|
|
20230614,164300,2420475,4300,4300,4300,4300,0
|
|
20230614,164200,2420475,4300,4300,4300,4300,0
|
|
20230614,164100,2420475,4300,4300,4300,4300,0
|
|
20230614,164000,2420475,4300,4300,4300,4300,0
|
|
20230614,163900,2420475,4300,4300,4300,4300,0
|
|
20230614,163800,2420475,4300,4300,4300,4300,0
|
|
20230614,163700,2420475,4300,4300,4300,4300,0
|
|
20230614,163600,2420475,4300,4300,4300,4300,0
|
|
20230614,163500,2420475,4300,4300,4300,4300,0
|
|
20230614,163400,2420475,4300,4300,4300,4300,0
|
|
20230614,163300,2420475,4300,4300,4300,4300,0
|
|
20230614,163200,2420475,4300,4300,4300,4300,0
|
|
20230614,163100,2420475,4300,4300,4300,4300,0
|
|
20230614,163000,2420475,4300,4300,4300,4300,0
|
|
20230614,162900,2420475,4300,4300,4300,4300,0
|
|
20230614,162800,2420475,4300,4300,4300,4300,0
|
|
20230614,162700,2420475,4300,4300,4300,4300,0
|
|
20230614,162600,2420475,4300,4300,4300,4300,0
|
|
20230614,162500,2420475,4300,4300,4300,4300,0
|
|
20230614,162400,2420475,4300,4300,4300,4300,0
|
|
20230614,162300,2420475,4300,4300,4300,4300,0
|
|
20230614,162200,2420475,4300,4300,4300,4300,0
|
|
20230614,162100,2420475,4300,4300,4300,4300,0
|
|
20230614,162000,2420475,4300,4300,4300,4300,0
|
|
20230614,161900,2420475,4300,3825,4300,3825,313
|
|
20230614,161800,2420475,4300,4300,4300,4300,0
|
|
20230614,161700,2420475,4300,4300,4300,4300,0
|
|
20230614,161600,2420475,4300,4300,4300,4300,0
|
|
20230614,161500,2420475,4300,4300,4300,4300,0
|
|
20230614,161400,2420475,4300,4300,4300,4300,0
|
|
20230614,161300,2420475,4300,4300,4300,4300,0
|
|
20230614,161200,2420475,4300,4300,4300,4300,0
|
|
20230614,161100,2420475,4300,4300,4300,4300,0
|
|
20230614,161000,2420475,4300,4300,4300,4300,0
|
|
20230614,160900,2420475,4300,4300,4300,4300,0
|
|
20230614,160800,2420475,4300,4300,4300,4300,0
|
|
20230614,160700,2420475,4300,4300,4300,4300,0
|
|
20230614,160600,2420475,4300,4300,4300,4300,0
|
|
20230614,160500,2420475,4300,4300,4300,4300,0
|
|
20230614,160400,2420475,4300,4300,4300,4300,0
|
|
20230614,160300,2420475,4300,4300,4300,4300,0
|
|
20230614,160200,2420475,4300,4300,4300,4300,0
|
|
20230614,160100,2420475,4300,4300,4300,4300,0
|
|
20230614,160000,2420475,4300,4300,4300,4300,0
|
|
20230614,155900,2420475,4300,4300,4300,4300,0
|
|
20230614,155800,2420475,4300,4300,4300,4300,0
|
|
20230614,155700,2420475,4300,4300,4300,4300,0
|
|
20230614,155600,2420475,4300,4300,4300,4300,0
|
|
20230614,155500,2420475,4300,4300,4300,4300,0
|
|
20230614,155400,2420475,4300,4300,4300,4300,0
|
|
20230614,155300,2420475,4300,4300,4300,4300,0
|
|
20230614,155200,2420475,4300,4300,4300,4300,0
|
|
20230614,155100,2420475,4300,4300,4300,4300,0
|
|
20230614,155000,2420475,4300,4300,4300,4300,0
|
|
20230614,154900,2420475,4300,3825,4300,3825,313
|
|
20230614,154800,2420475,4300,4300,4300,4300,0
|
|
20230614,154700,2420475,4300,4300,4300,4300,0
|
|
20230614,154600,2420475,4300,4300,4300,4300,0
|
|
20230614,154500,2420475,4300,4300,4300,4300,0
|
|
20230614,154400,2420475,4300,4300,4300,4300,0
|
|
20230614,154300,2420475,4300,4300,4300,4300,0
|
|
20230614,154200,2420475,4300,4300,4300,4300,0
|
|
20230614,154100,2420475,4300,4300,4300,4300,0
|
|
20230614,154000,2420475,4300,4300,4300,4300,0
|
|
20230614,153900,2420475,4300,4300,4300,4300,0
|
|
20230614,153800,2420475,4300,4300,4300,4300,0
|
|
20230614,153700,2420475,4300,4300,4300,4300,0
|
|
20230614,153600,2420475,4300,4300,4300,4300,0
|
|
20230614,153500,2420475,4300,4300,4300,4300,0
|
|
20230614,153400,2420475,4300,4300,4300,4300,0
|
|
20230614,153300,2420475,4300,4300,4300,4300,0
|
|
20230614,153200,2420475,4300,4300,4300,4300,0
|
|
20230614,153100,2420475,4300,4300,4300,4300,0
|
|
20230614,153000,2420475,4300,4300,4300,4300,0
|
|
20230614,152900,2420475,4300,4300,4300,4300,0
|
|
20230614,152800,2420475,4300,4300,4300,4300,0
|
|
20230614,152700,2420475,4300,4300,4300,4300,0
|
|
20230614,152600,2420475,4300,4300,4300,4300,0
|
|
20230614,152500,2420475,4300,4300,4300,4300,0
|
|
20230614,152400,2420475,4300,4300,4300,4300,0
|
|
20230614,152300,2420475,4300,4300,4300,4300,0
|
|
20230614,152200,2420475,4300,4300,4300,4300,0
|
|
20230614,152100,2420475,4300,4300,4300,4300,0
|
|
20230614,152000,2420475,4300,4300,4300,4300,0
|
|
20230614,151900,2420475,4300,4300,4300,4300,0
|
|
20230614,151800,2420475,4300,4300,4300,4300,0
|
|
20230614,151700,2420475,4300,4300,4300,4300,0
|
|
20230614,151600,2420475,4300,4300,4300,4300,0
|
|
20230614,151500,2420475,4300,3825,4300,3825,313
|
|
20230614,151400,1222300,4300,4300,4300,4300,0
|
|
20230614,151300,1222300,4300,4300,4300,4300,0
|
|
20230614,151200,1222300,4300,4300,4300,4300,0
|
|
20230614,151100,1222300,4300,4300,4300,4300,0
|
|
20230614,151000,1222300,4300,4300,4300,4300,0
|
|
20230614,150900,1222300,4300,4300,4300,4300,0
|
|
20230614,150800,1222300,4300,4300,4300,4300,0
|
|
20230614,150700,1222300,4300,4300,4300,4300,0
|
|
20230614,150600,1222300,4300,4300,4300,4300,0
|
|
20230614,150500,1222300,4300,4300,4300,4300,0
|
|
20230614,150400,1222300,4300,4300,4300,4300,0
|
|
20230614,150300,1222300,4300,4300,4300,4300,0
|
|
20230614,150200,1222300,4300,4300,4300,4300,0
|
|
20230614,150100,1222300,4300,4300,4300,4300,0
|
|
20230614,150000,1222300,4300,4300,4300,4300,0
|
|
20230614,145900,1222300,4300,4300,4300,4300,0
|
|
20230614,145800,1222300,4300,4300,4300,4300,0
|
|
20230614,145700,1222300,4300,4300,4300,4300,0
|
|
20230614,145600,1222300,4300,4300,4300,4300,0
|
|
20230614,145500,1222300,4300,4300,4300,4300,0
|
|
20230614,145400,1222300,4300,4300,4300,4300,0
|
|
20230614,145300,1222300,4300,4300,4300,4300,0
|
|
20230614,145200,1222300,4300,4300,4300,4300,0
|
|
20230614,145100,1222300,4300,4300,4300,4300,0
|
|
20230614,145000,1222300,4300,4300,4300,4300,0
|
|
20230614,144900,1222300,4300,4300,4300,4300,0
|
|
20230614,144800,1222300,4300,4300,4300,4300,0
|
|
20230614,144700,1222300,4300,4300,4300,4300,0
|
|
20230614,144600,1222300,4300,4300,4300,4300,0
|
|
20230614,144500,1222300,4300,4300,4300,4300,0
|
|
20230614,144400,1222300,4300,4300,4300,4300,0
|
|
20230614,144300,1222300,4300,4300,4300,4300,0
|
|
20230614,144200,1222300,4300,4300,4300,4300,0
|
|
20230614,144100,1222300,4300,4300,4300,4300,0
|
|
20230614,144000,1222300,4300,4300,4300,4300,0
|
|
20230614,143900,1222300,4300,4300,4300,4300,0
|
|
20230614,143800,1222300,4300,4300,4300,4300,0
|
|
20230614,143700,1222300,4300,4060,4300,4060,265
|
|
20230614,143600,146160,4060,4060,4060,4060,0
|
|
20230614,143500,146160,4060,4060,4060,4060,0
|
|
20230614,143400,146160,4060,4060,4060,4060,0
|
|
20230614,143300,146160,4060,4060,4060,4060,36
|
|
20230614,143200,0,4500,4500,4500,4500,0
|
|
20230614,143100,0,4500,4500,4500,4500,0
|
|
20230614,143000,0,4500,4500,4500,4500,0
|
|
20230614,142900,0,4500,4500,4500,4500,0
|
|
20230614,142800,0,4500,4500,4500,4500,0
|
|
20230614,142700,0,4500,4500,4500,4500,0
|
|
20230614,142600,0,4500,4500,4500,4500,0
|
|
20230614,142500,0,4500,4500,4500,4500,0
|
|
20230614,142400,0,4500,4500,4500,4500,0
|
|
20230614,142300,0,4500,4500,4500,4500,0
|
|
20230614,142200,0,4500,4500,4500,4500,0
|
|
20230614,142100,0,4500,4500,4500,4500,0
|
|
20230614,142000,0,4500,4500,4500,4500,0
|
|
20230614,141900,0,4500,4500,4500,4500,0
|
|
20230614,141800,0,4500,4500,4500,4500,0
|
|
20230614,141700,0,4500,4500,4500,4500,0
|
|
20230614,141600,0,4500,4500,4500,4500,0
|
|
20230614,141500,0,4500,4500,4500,4500,0
|
|
20230614,141400,0,4500,4500,4500,4500,0
|
|
20230614,141300,0,4500,4500,4500,4500,0
|
|
20230614,141200,0,4500,4500,4500,4500,0
|
|
20230614,141100,0,4500,4500,4500,4500,0
|
|
20230614,141000,0,4500,4500,4500,4500,0
|
|
20230614,140900,0,4500,4500,4500,4500,0
|
|
20230614,140800,0,4500,4500,4500,4500,0
|
|
20230614,140700,0,4500,4500,4500,4500,0
|
|
20230614,140600,0,4500,4500,4500,4500,0
|
|
20230614,140500,0,4500,4500,4500,4500,0
|
|
20230614,140400,0,4500,4500,4500,4500,0
|
|
20230614,140300,0,4500,4500,4500,4500,0
|
|
20230614,140200,0,4500,4500,4500,4500,0
|
|
20230614,140100,0,4500,4500,4500,4500,0
|
|
20230614,140000,0,4500,4500,4500,4500,0
|
|
20230614,135900,0,4500,4500,4500,4500,0
|
|
20230614,135800,0,4500,4500,4500,4500,0
|
|
20230614,135700,0,4500,4500,4500,4500,0
|
|
20230614,135600,0,4500,4500,4500,4500,0
|
|
20230614,135500,0,4500,4500,4500,4500,0
|
|
20230614,135400,0,4500,4500,4500,4500,0
|
|
20230614,135300,0,4500,4500,4500,4500,0
|
|
20230614,135200,0,4500,4500,4500,4500,0
|
|
20230614,135100,0,4500,4500,4500,4500,0
|
|
20230614,135000,0,4500,4500,4500,4500,0
|
|
20230614,134900,0,4500,4500,4500,4500,0
|
|
20230614,134800,0,4500,4500,4500,4500,0
|
|
20230614,134700,0,4500,4500,4500,4500,0
|
|
20230614,134600,0,4500,4500,4500,4500,0
|
|
20230614,134500,0,4500,4500,4500,4500,0
|
|
20230614,134400,0,4500,4500,4500,4500,0
|
|
20230614,134300,0,4500,4500,4500,4500,0
|
|
20230614,134200,0,4500,4500,4500,4500,0
|
|
20230614,134100,0,4500,4500,4500,4500,0
|
|
20230614,134000,0,4500,4500,4500,4500,0
|
|
20230614,133900,0,4500,4500,4500,4500,0
|
|
20230614,133800,0,4500,4500,4500,4500,0
|
|
20230614,133700,0,4500,4500,4500,4500,0
|
|
20230614,133600,0,4500,4500,4500,4500,0
|
|
20230614,133500,0,4500,4500,4500,4500,0
|
|
20230614,133400,0,4500,4500,4500,4500,0
|
|
20230614,133300,0,4500,4500,4500,4500,0
|
|
20230614,133200,0,4500,4500,4500,4500,0
|
|
20230614,133100,0,4500,4500,4500,4500,0
|
|
20230614,133000,0,4500,4500,4500,4500,0
|
|
20230614,132900,0,4500,4500,4500,4500,0
|
|
20230614,132800,0,4500,4500,4500,4500,0
|
|
20230614,132700,0,4500,4500,4500,4500,0
|
|
20230614,132600,0,4500,4500,4500,4500,0
|
|
20230614,132500,0,4500,4500,4500,4500,0
|
|
20230614,132400,0,4500,4500,4500,4500,0
|
|
20230614,132300,0,4500,4500,4500,4500,0
|
|
20230614,132200,0,4500,4500,4500,4500,0
|
|
20230614,132100,0,4500,4500,4500,4500,0
|
|
20230614,132000,0,4500,4500,4500,4500,0
|
|
20230614,131900,0,4500,4500,4500,4500,0
|
|
20230614,131800,0,4500,4500,4500,4500,0
|
|
20230614,131700,0,4500,4500,4500,4500,0
|
|
20230614,131600,0,4500,4500,4500,4500,0
|
|
20230614,131500,0,4500,4500,4500,4500,0
|
|
20230614,131400,0,4500,4500,4500,4500,0
|
|
20230614,131300,0,4500,4500,4500,4500,0
|
|
20230614,131200,0,4500,4500,4500,4500,0
|
|
20230614,131100,0,4500,4500,4500,4500,0
|
|
20230614,131000,0,4500,4500,4500,4500,0
|
|
20230614,130900,0,4500,4500,4500,4500,0
|
|
20230614,130800,0,4500,4500,4500,4500,0
|
|
20230614,130700,0,4500,4500,4500,4500,0
|
|
20230614,130600,0,4500,4500,4500,4500,0
|
|
20230614,130500,0,4500,4500,4500,4500,0
|
|
20230614,130400,0,4500,4500,4500,4500,0
|
|
20230614,130300,0,4500,4500,4500,4500,0
|
|
20230614,130200,0,4500,4500,4500,4500,0
|
|
20230614,130100,0,4500,4500,4500,4500,0
|
|
20230614,130000,0,4500,4500,4500,4500,0
|
|
20230614,125900,0,4500,4500,4500,4500,0
|
|
20230614,125800,0,4500,4500,4500,4500,0
|
|
20230614,125700,0,4500,4500,4500,4500,0
|
|
20230614,125600,0,4500,4500,4500,4500,0
|
|
20230614,125500,0,4500,4500,4500,4500,0
|
|
20230614,125400,0,4500,4500,4500,4500,0
|
|
20230614,125300,0,4500,4500,4500,4500,0
|
|
20230614,125200,0,4500,4500,4500,4500,0
|
|
20230614,125100,0,4500,4500,4500,4500,0
|
|
20230614,125000,0,4500,4500,4500,4500,0
|
|
20230614,124900,0,4500,4500,4500,4500,0
|
|
20230614,124800,0,4500,4500,4500,4500,0
|
|
20230614,124700,0,4500,4500,4500,4500,0
|
|
20230614,124600,0,4500,4500,4500,4500,0
|
|
20230614,124500,0,4500,4500,4500,4500,0
|
|
20230614,124400,0,4500,4500,4500,4500,0
|
|
20230614,124300,0,4500,4500,4500,4500,0
|
|
20230614,124200,0,4500,4500,4500,4500,0
|
|
20230614,124100,0,4500,4500,4500,4500,0
|
|
20230614,124000,0,4500,4500,4500,4500,0
|
|
20230614,123900,0,4500,4500,4500,4500,0
|
|
20230614,123800,0,4500,4500,4500,4500,0
|
|
20230614,123700,0,4500,4500,4500,4500,0
|
|
20230614,123600,0,4500,4500,4500,4500,0
|
|
20230614,123500,0,4500,4500,4500,4500,0
|
|
20230614,123400,0,4500,4500,4500,4500,0
|
|
20230614,123300,0,4500,4500,4500,4500,0
|
|
20230614,123200,0,4500,4500,4500,4500,0
|
|
20230614,123100,0,4500,4500,4500,4500,0
|
|
20230614,123000,0,4500,4500,4500,4500,0
|
|
20230614,122900,0,4500,4500,4500,4500,0
|
|
20230614,122800,0,4500,4500,4500,4500,0
|
|
20230614,122700,0,4500,4500,4500,4500,0
|
|
20230614,122600,0,4500,4500,4500,4500,0
|
|
20230614,122500,0,4500,4500,4500,4500,0
|
|
20230614,122400,0,4500,4500,4500,4500,0
|
|
20230614,122300,0,4500,4500,4500,4500,0
|
|
20230614,122200,0,4500,4500,4500,4500,0
|
|
20230614,122100,0,4500,4500,4500,4500,0
|
|
20230614,122000,0,4500,4500,4500,4500,0
|
|
20230614,121900,0,4500,4500,4500,4500,0
|
|
20230614,121800,0,4500,4500,4500,4500,0
|
|
20230614,121700,0,4500,4500,4500,4500,0
|
|
20230614,121600,0,4500,4500,4500,4500,0
|
|
20230614,121500,0,4500,4500,4500,4500,0
|
|
20230614,121400,0,4500,4500,4500,4500,0
|
|
20230614,121300,0,4500,4500,4500,4500,0
|
|
20230614,121200,0,4500,4500,4500,4500,0
|
|
20230614,121100,0,4500,4500,4500,4500,0
|
|
20230614,121000,0,4500,4500,4500,4500,0
|
|
20230614,120900,0,4500,4500,4500,4500,0
|
|
20230614,120800,0,4500,4500,4500,4500,0
|
|
20230614,120700,0,4500,4500,4500,4500,0
|
|
20230614,120600,0,4500,4500,4500,4500,0
|
|
20230614,120500,0,4500,4500,4500,4500,0
|
|
20230614,120400,0,4500,4500,4500,4500,0
|
|
20230614,120300,0,4500,4500,4500,4500,0
|
|
20230614,120200,0,4500,4500,4500,4500,0
|
|
20230614,120100,0,4500,4500,4500,4500,0
|
|
20230614,120000,0,4500,4500,4500,4500,0
|
|
20230614,115900,0,4500,4500,4500,4500,0
|
|
20230614,115800,0,4500,4500,4500,4500,0
|
|
20230614,115700,0,4500,4500,4500,4500,0
|
|
20230614,115600,0,4500,4500,4500,4500,0
|
|
20230614,115500,0,4500,4500,4500,4500,0
|
|
20230614,115400,0,4500,4500,4500,4500,0
|
|
20230614,115300,0,4500,4500,4500,4500,0
|
|
20230614,115200,0,4500,4500,4500,4500,0
|
|
20230614,115100,0,4500,4500,4500,4500,0
|
|
20230614,115000,0,4500,4500,4500,4500,0
|
|
20230614,114900,0,4500,4500,4500,4500,0
|
|
20230614,114800,0,4500,4500,4500,4500,0
|
|
20230614,114700,0,4500,4500,4500,4500,0
|
|
20230614,114600,0,4500,4500,4500,4500,0
|
|
20230614,114500,0,4500,4500,4500,4500,0
|
|
20230614,114400,0,4500,4500,4500,4500,0
|
|
20230614,114300,0,4500,4500,4500,4500,0
|
|
20230614,114200,0,4500,4500,4500,4500,0
|
|
20230614,114100,0,4500,4500,4500,4500,0
|
|
20230614,114000,0,4500,4500,4500,4500,0
|
|
20230614,113900,0,4500,4500,4500,4500,0
|
|
20230614,113800,0,4500,4500,4500,4500,0
|
|
20230614,113700,0,4500,4500,4500,4500,0
|
|
20230614,113600,0,4500,4500,4500,4500,0
|
|
20230614,113500,0,4500,4500,4500,4500,0
|
|
20230614,113400,0,4500,4500,4500,4500,0
|
|
20230614,113300,0,4500,4500,4500,4500,0
|
|
20230614,113200,0,4500,4500,4500,4500,0
|
|
20230614,113100,0,4500,4500,4500,4500,0
|
|
20230614,113000,0,4500,4500,4500,4500,0
|
|
20230614,112900,0,4500,4500,4500,4500,0
|
|
20230614,112800,0,4500,4500,4500,4500,0
|
|
20230614,112700,0,4500,4500,4500,4500,0
|
|
20230614,112600,0,4500,4500,4500,4500,0
|
|
20230614,112500,0,4500,4500,4500,4500,0
|
|
20230614,112400,0,4500,4500,4500,4500,0
|
|
20230614,112300,0,4500,4500,4500,4500,0
|
|
20230614,112200,0,4500,4500,4500,4500,0
|
|
20230614,112100,0,4500,4500,4500,4500,0
|
|
20230614,112000,0,4500,4500,4500,4500,0
|
|
20230614,111900,0,4500,4500,4500,4500,0
|
|
20230614,111800,0,4500,4500,4500,4500,0
|
|
20230614,111700,0,4500,4500,4500,4500,0
|
|
20230614,111600,0,4500,4500,4500,4500,0
|
|
20230614,111500,0,4500,4500,4500,4500,0
|
|
20230614,111400,0,4500,4500,4500,4500,0
|
|
20230614,111300,0,4500,4500,4500,4500,0
|
|
20230614,111200,0,4500,4500,4500,4500,0
|
|
20230614,111100,0,4500,4500,4500,4500,0
|
|
20230614,111000,0,4500,4500,4500,4500,0
|
|
20230614,110900,0,4500,4500,4500,4500,0
|
|
20230614,110800,0,4500,4500,4500,4500,0
|
|
20230614,110700,0,4500,4500,4500,4500,0
|
|
20230614,110600,0,4500,4500,4500,4500,0
|
|
20230614,110500,0,4500,4500,4500,4500,0
|
|
20230614,110400,0,4500,4500,4500,4500,0
|
|
20230614,110300,0,4500,4500,4500,4500,0
|
|
20230614,110200,0,4500,4500,4500,4500,0
|
|
20230614,110100,0,4500,4500,4500,4500,0
|
|
20230614,110000,0,4500,4500,4500,4500,0
|
|
20230614,105900,0,4500,4500,4500,4500,0
|
|
20230614,105800,0,4500,4500,4500,4500,0
|
|
20230614,105700,0,4500,4500,4500,4500,0
|
|
20230614,105600,0,4500,4500,4500,4500,0
|
|
20230614,105500,0,4500,4500,4500,4500,0
|
|
20230614,105400,0,4500,4500,4500,4500,0
|
|
20230614,105300,0,4500,4500,4500,4500,0
|
|
20230614,105200,0,4500,4500,4500,4500,0
|
|
20230614,105100,0,4500,4500,4500,4500,0
|
|
20230614,105000,0,4500,4500,4500,4500,0
|
|
20230614,104900,0,4500,4500,4500,4500,0
|
|
20230614,104800,0,4500,4500,4500,4500,0
|
|
20230614,104700,0,4500,4500,4500,4500,0
|
|
20230614,104600,0,4500,4500,4500,4500,0
|
|
20230614,104500,0,4500,4500,4500,4500,0
|
|
20230614,104400,0,4500,4500,4500,4500,0
|
|
20230614,104300,0,4500,4500,4500,4500,0
|
|
20230614,104200,0,4500,4500,4500,4500,0
|
|
20230614,104100,0,4500,4500,4500,4500,0
|
|
20230614,104000,0,4500,4500,4500,4500,0
|
|
20230614,103900,0,4500,4500,4500,4500,0
|
|
20230614,103800,0,4500,4500,4500,4500,0
|
|
20230614,103700,0,4500,4500,4500,4500,0
|
|
20230614,103600,0,4500,4500,4500,4500,0
|
|
20230614,103500,0,4500,4500,4500,4500,0
|
|
20230614,103400,0,4500,4500,4500,4500,0
|
|
20230614,103300,0,4500,4500,4500,4500,0
|
|
20230614,103200,0,4500,4500,4500,4500,0
|
|
20230614,103100,0,4500,4500,4500,4500,0
|
|
20230614,103000,0,4500,4500,4500,4500,0
|
|
20230614,102900,0,4500,4500,4500,4500,0
|
|
20230614,102800,0,4500,4500,4500,4500,0
|
|
20230614,102700,0,4500,4500,4500,4500,0
|
|
20230614,102600,0,4500,4500,4500,4500,0
|
|
20230614,102500,0,4500,4500,4500,4500,0
|
|
20230614,102400,0,4500,4500,4500,4500,0
|
|
20230614,102300,0,4500,4500,4500,4500,0
|
|
20230614,102200,0,4500,4500,4500,4500,0
|
|
20230614,102100,0,4500,4500,4500,4500,0
|
|
20230614,102000,0,4500,4500,4500,4500,0
|
|
20230614,101900,0,4500,4500,4500,4500,0
|
|
20230614,101800,0,4500,4500,4500,4500,0
|
|
20230614,101700,0,4500,4500,4500,4500,0
|
|
20230614,101600,0,4500,4500,4500,4500,0
|
|
20230614,101500,0,4500,4500,4500,4500,0
|
|
20230614,101400,0,4500,4500,4500,4500,0
|
|
20230614,101300,0,4500,4500,4500,4500,0
|
|
20230614,101200,0,4500,4500,4500,4500,0
|
|
20230614,101100,0,4500,4500,4500,4500,0
|
|
20230614,101000,0,4500,4500,4500,4500,0
|
|
20230614,100900,0,4500,4500,4500,4500,0
|
|
20230614,100800,0,4500,4500,4500,4500,0
|
|
20230614,100700,0,4500,4500,4500,4500,0
|
|
20230614,100600,0,4500,4500,4500,4500,0
|
|
20230614,100500,0,4500,4500,4500,4500,0
|
|
20230614,100400,0,4500,4500,4500,4500,0
|
|
20230614,100300,0,4500,4500,4500,4500,0
|
|
20230614,100200,0,4500,4500,4500,4500,0
|
|
20230614,100100,0,4500,4500,4500,4500,0
|
|
20230614,100000,0,4500,4500,4500,4500,0
|
|
20230614,095900,0,4500,4500,4500,4500,0
|
|
20230614,095800,0,4500,4500,4500,4500,0
|
|
20230614,095700,0,4500,4500,4500,4500,0
|
|
20230614,095600,0,4500,4500,4500,4500,0
|
|
20230614,095500,0,4500,4500,4500,4500,0
|
|
20230614,095400,0,4500,4500,4500,4500,0
|
|
20230614,095300,0,4500,4500,4500,4500,0
|
|
20230614,095200,0,4500,4500,4500,4500,0
|
|
20230614,095100,0,4500,4500,4500,4500,0
|
|
20230614,095000,0,4500,4500,4500,4500,0
|
|
20230614,094900,0,4500,4500,4500,4500,0
|
|
20230614,094800,0,4500,4500,4500,4500,0
|
|
20230614,094700,0,4500,4500,4500,4500,0
|
|
20230614,094600,0,4500,4500,4500,4500,0
|
|
20230614,094500,0,4500,4500,4500,4500,0
|
|
20230614,094400,0,4500,4500,4500,4500,0
|
|
20230614,094300,0,4500,4500,4500,4500,0
|
|
20230614,094200,0,4500,4500,4500,4500,0
|
|
20230614,094100,0,4500,4500,4500,4500,0
|
|
20230614,094000,0,4500,4500,4500,4500,0
|
|
20230614,093900,0,4500,4500,4500,4500,0
|
|
20230614,093800,0,4500,4500,4500,4500,0
|
|
20230614,093700,0,4500,4500,4500,4500,0
|
|
20230614,093600,0,4500,4500,4500,4500,0
|
|
20230614,093500,0,4500,4500,4500,4500,0
|
|
20230614,093400,0,4500,4500,4500,4500,0
|
|
20230614,093300,0,4500,4500,4500,4500,0
|
|
20230614,093200,0,4500,4500,4500,4500,0
|
|
20230614,093100,0,4500,4500,4500,4500,0
|
|
20230614,093000,0,4500,4500,4500,4500,0
|
|
20230614,092900,0,4500,4500,4500,4500,0
|
|
20230614,092800,0,4500,4500,4500,4500,0
|
|
20230614,092700,0,4500,4500,4500,4500,0
|
|
20230614,092600,0,4500,4500,4500,4500,0
|
|
20230614,092500,0,4500,4500,4500,4500,0
|
|
20230614,092400,0,4500,4500,4500,4500,0
|
|
20230614,092300,0,4500,4500,4500,4500,0
|
|
20230614,092200,0,4500,4500,4500,4500,0
|
|
20230614,092100,0,4500,4500,4500,4500,0
|
|
20230614,092000,0,4500,4500,4500,4500,0
|
|
20230614,091900,0,4500,4500,4500,4500,0
|
|
20230614,091800,0,4500,4500,4500,4500,0
|
|
20230614,091700,0,4500,4500,4500,4500,0
|
|
20230614,091600,0,4500,4500,4500,4500,0
|
|
20230614,091500,0,4500,4500,4500,4500,0
|
|
20230614,091400,0,4500,4500,4500,4500,0
|
|
20230614,091300,0,4500,4500,4500,4500,0
|
|
20230614,091200,0,4500,4500,4500,4500,0
|
|
20230614,091100,0,4500,4500,4500,4500,0
|
|
20230614,091000,0,4500,4500,4500,4500,0
|
|
20230614,090900,0,4500,4500,4500,4500,0
|
|
20230614,090800,0,4500,4500,4500,4500,0
|
|
20230614,090700,0,4500,4500,4500,4500,0
|
|
20230614,090600,0,4500,4500,4500,4500,0
|
|
20230614,090500,0,4500,4500,4500,4500,0
|
|
20230614,090400,0,4500,4500,4500,4500,0
|
|
20230614,090300,0,4500,4500,4500,4500,0
|
|
20230614,090200,0,4500,4500,4500,4500,0
|
|
20230614,090100,0,4500,4500,4500,4500,0
|
|
20230614,090000,0,4500,4500,4500,4500,0
|