710 lines
29 KiB
CSV
710 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,204700,5210,5210,5210,5210,5210,1
|
|
20230726,204600,5210,5210,5210,5210,5210,0
|
|
20230726,204500,5210,5210,5210,5210,5210,0
|
|
20230726,204400,5210,5210,5210,5210,5210,0
|
|
20230726,204300,5210,5210,5210,5210,5210,0
|
|
20230726,204200,5210,5210,5210,5210,5210,0
|
|
20230726,204100,5210,5210,5210,5210,5210,0
|
|
20230726,204000,5210,5210,5210,5210,5210,0
|
|
20230726,203900,5210,5210,5210,5210,5210,0
|
|
20230726,203800,5210,5210,5210,5210,5210,0
|
|
20230726,203700,5210,5210,5210,5210,5210,0
|
|
20230726,203600,5210,5210,5210,5210,5210,0
|
|
20230726,203500,5210,5210,5210,5210,5210,0
|
|
20230726,203400,5210,5210,5210,5210,5210,0
|
|
20230726,203300,5210,5210,5210,5210,5210,0
|
|
20230726,203200,5210,5210,5210,5210,5210,0
|
|
20230726,203100,5210,5210,5210,5210,5210,0
|
|
20230726,203000,5210,5210,5210,5210,5210,0
|
|
20230726,202900,5210,5210,5210,5210,5210,0
|
|
20230726,202800,5210,5210,5210,5210,5210,0
|
|
20230726,202700,5210,5210,5210,5210,5210,0
|
|
20230726,202600,5210,5210,5210,5210,5210,0
|
|
20230726,202500,5210,5210,5210,5210,5210,0
|
|
20230726,202400,5210,5210,5210,5210,5210,0
|
|
20230726,202300,5210,5210,5210,5210,5210,0
|
|
20230726,202200,5210,5210,5210,5210,5210,0
|
|
20230726,202100,5210,5210,5210,5210,5210,0
|
|
20230726,202000,5210,5210,5210,5210,5210,0
|
|
20230726,201900,5210,5210,5210,5210,5210,0
|
|
20230726,201800,5210,5210,5210,5210,5210,0
|
|
20230726,201700,5210,5210,5210,5210,5210,1
|
|
20230726,201600,5210,5210,5210,5210,5210,0
|
|
20230726,201500,5210,5210,5210,5210,5210,0
|
|
20230726,201400,5210,5210,5210,5210,5210,0
|
|
20230726,201300,5210,5210,5210,5210,5210,0
|
|
20230726,201200,5210,5210,5210,5210,5210,0
|
|
20230726,201100,5210,5210,5210,5210,5210,0
|
|
20230726,201000,5210,5210,5210,5210,5210,0
|
|
20230726,200900,5210,5210,5210,5210,5210,0
|
|
20230726,200800,5210,5210,5210,5210,5210,0
|
|
20230726,200700,5210,5210,5210,5210,5210,0
|
|
20230726,200600,5210,5210,5210,5210,5210,0
|
|
20230726,200500,5210,5210,5210,5210,5210,0
|
|
20230726,200400,5210,5210,5210,5210,5210,0
|
|
20230726,200300,5210,5210,5210,5210,5210,0
|
|
20230726,200200,5210,5210,5210,5210,5210,0
|
|
20230726,200100,5210,5210,5210,5210,5210,0
|
|
20230726,200000,5210,5210,5210,5210,5210,0
|
|
20230726,195900,5210,5210,5210,5210,5210,0
|
|
20230726,195800,5210,5210,5210,5210,5210,0
|
|
20230726,195700,5210,5210,5210,5210,5210,0
|
|
20230726,195600,5210,5210,5210,5210,5210,0
|
|
20230726,195500,5210,5210,5210,5210,5210,0
|
|
20230726,195400,5210,5210,5210,5210,5210,0
|
|
20230726,195300,5210,5210,5210,5210,5210,0
|
|
20230726,195200,5210,5210,5210,5210,5210,0
|
|
20230726,195100,5210,5210,5210,5210,5210,0
|
|
20230726,195000,5210,5210,5210,5210,5210,0
|
|
20230726,194900,5210,5210,5210,5210,5210,0
|
|
20230726,194800,5210,5210,5210,5210,5210,0
|
|
20230726,194700,5210,5210,5210,5210,5210,1
|
|
20230726,194600,5210,5210,5210,5210,5210,0
|
|
20230726,194500,5210,5210,5210,5210,5210,0
|
|
20230726,194400,5210,5210,5210,5210,5210,0
|
|
20230726,194300,5210,5210,5210,5210,5210,0
|
|
20230726,194200,5210,5210,5210,5210,5210,0
|
|
20230726,194100,5210,5210,5210,5210,5210,0
|
|
20230726,194000,5210,5210,5210,5210,5210,0
|
|
20230726,193900,5210,5210,5210,5210,5210,0
|
|
20230726,193800,5210,5210,5210,5210,5210,0
|
|
20230726,193700,5210,5210,5210,5210,5210,0
|
|
20230726,193600,5210,5210,5210,5210,5210,0
|
|
20230726,193500,5210,5210,5210,5210,5210,0
|
|
20230726,193400,5210,5210,5210,5210,5210,0
|
|
20230726,193300,5210,5210,5210,5210,5210,0
|
|
20230726,193200,5210,5210,5210,5210,5210,0
|
|
20230726,193100,5210,5210,5210,5210,5210,0
|
|
20230726,193000,5210,5210,5210,5210,5210,0
|
|
20230726,192900,5210,5210,5210,5210,5210,0
|
|
20230726,192800,5210,5210,5210,5210,5210,0
|
|
20230726,192700,5210,5210,5210,5210,5210,0
|
|
20230726,192600,5210,5210,5210,5210,5210,0
|
|
20230726,192500,5210,5210,5210,5210,5210,0
|
|
20230726,192400,5210,5210,5210,5210,5210,0
|
|
20230726,192300,5210,5210,5210,5210,5210,0
|
|
20230726,192200,5210,5210,5210,5210,5210,0
|
|
20230726,192100,5210,5210,5210,5210,5210,0
|
|
20230726,192000,5210,5210,5210,5210,5210,0
|
|
20230726,191900,5210,5210,5210,5210,5210,0
|
|
20230726,191800,5210,5210,5210,5210,5210,0
|
|
20230726,191700,5210,5210,5210,5210,5210,1
|
|
20230726,191600,5210,5210,5210,5210,5210,0
|
|
20230726,191500,5210,5210,5210,5210,5210,0
|
|
20230726,191400,5210,5210,5210,5210,5210,0
|
|
20230726,191300,5210,5210,5210,5210,5210,0
|
|
20230726,191200,5210,5210,5210,5210,5210,0
|
|
20230726,191100,5210,5210,5210,5210,5210,0
|
|
20230726,191000,5210,5210,5210,5210,5210,0
|
|
20230726,190900,5210,5210,5210,5210,5210,0
|
|
20230726,190800,5210,5210,5210,5210,5210,0
|
|
20230726,190700,5210,5210,5210,5210,5210,0
|
|
20230726,190600,5210,5210,5210,5210,5210,0
|
|
20230726,190500,5210,5210,5210,5210,5210,0
|
|
20230726,190400,5210,5210,5210,5210,5210,0
|
|
20230726,190300,5210,5210,5210,5210,5210,0
|
|
20230726,190200,5210,5210,5210,5210,5210,0
|
|
20230726,190100,5210,5210,5210,5210,5210,0
|
|
20230726,190000,5210,5210,5210,5210,5210,0
|
|
20230726,185900,5210,5210,5210,5210,5210,0
|
|
20230726,185800,5210,5210,5210,5210,5210,0
|
|
20230726,185700,5210,5210,5210,5210,5210,0
|
|
20230726,185600,5210,5210,5210,5210,5210,0
|
|
20230726,185500,5210,5210,5210,5210,5210,0
|
|
20230726,185400,5210,5210,5210,5210,5210,0
|
|
20230726,185300,5210,5210,5210,5210,5210,0
|
|
20230726,185200,5210,5210,5210,5210,5210,0
|
|
20230726,185100,5210,5210,5210,5210,5210,0
|
|
20230726,185000,5210,5210,5210,5210,5210,0
|
|
20230726,184900,5210,5210,5210,5210,5210,0
|
|
20230726,184800,5210,5210,5210,5210,5210,0
|
|
20230726,184700,5210,5210,5210,5210,5210,1
|
|
20230726,184600,5210,5210,5210,5210,5210,0
|
|
20230726,184500,5210,5210,5210,5210,5210,0
|
|
20230726,184400,5210,5210,5210,5210,5210,0
|
|
20230726,184300,5210,5210,5210,5210,5210,0
|
|
20230726,184200,5210,5210,5210,5210,5210,0
|
|
20230726,184100,5210,5210,5210,5210,5210,0
|
|
20230726,184000,5210,5210,5210,5210,5210,0
|
|
20230726,183900,5210,5210,5210,5210,5210,0
|
|
20230726,183800,5210,5210,5210,5210,5210,0
|
|
20230726,183700,5210,5210,5210,5210,5210,0
|
|
20230726,183600,5210,5210,5210,5210,5210,0
|
|
20230726,183500,5210,5210,5210,5210,5210,0
|
|
20230726,183400,5210,5210,5210,5210,5210,0
|
|
20230726,183300,5210,5210,5210,5210,5210,0
|
|
20230726,183200,5210,5210,5210,5210,5210,0
|
|
20230726,183100,5210,5210,5210,5210,5210,0
|
|
20230726,183000,5210,5210,5210,5210,5210,0
|
|
20230726,182900,5210,5210,5210,5210,5210,0
|
|
20230726,182800,5210,5210,5210,5210,5210,0
|
|
20230726,182700,5210,5210,5210,5210,5210,0
|
|
20230726,182600,5210,5210,5210,5210,5210,0
|
|
20230726,182500,5210,5210,5210,5210,5210,0
|
|
20230726,182400,5210,5210,5210,5210,5210,0
|
|
20230726,182300,5210,5210,5210,5210,5210,0
|
|
20230726,182200,5210,5210,5210,5210,5210,0
|
|
20230726,182100,5210,5210,5210,5210,5210,0
|
|
20230726,182000,5210,5210,5210,5210,5210,0
|
|
20230726,181900,5210,5210,5210,5210,5210,0
|
|
20230726,181800,5210,5210,5210,5210,5210,0
|
|
20230726,181700,5210,5210,5210,5210,5210,1
|
|
20230726,181600,5210,5210,5210,5210,5210,0
|
|
20230726,181500,5210,5210,5210,5210,5210,0
|
|
20230726,181400,5210,5210,5210,5210,5210,0
|
|
20230726,181300,5210,5210,5210,5210,5210,0
|
|
20230726,181200,5210,5210,5210,5210,5210,0
|
|
20230726,181100,5210,5210,5210,5210,5210,0
|
|
20230726,181000,5210,5210,5210,5210,5210,0
|
|
20230726,180900,5210,5210,5210,5210,5210,0
|
|
20230726,180800,5210,5210,5210,5210,5210,0
|
|
20230726,180700,5210,5210,5210,5210,5210,0
|
|
20230726,180600,5210,5210,5210,5210,5210,0
|
|
20230726,180500,5210,5210,5210,5210,5210,0
|
|
20230726,180400,5210,5210,5210,5210,5210,0
|
|
20230726,180300,5210,5210,5210,5210,5210,0
|
|
20230726,180200,5210,5210,5210,5210,5210,0
|
|
20230726,180100,5210,5210,5210,5210,5210,0
|
|
20230726,180000,5210,5210,5210,5210,5210,0
|
|
20230726,175900,5210,5210,5210,5210,5210,0
|
|
20230726,175800,5210,5210,5210,5210,5210,0
|
|
20230726,175700,5210,5210,5210,5210,5210,0
|
|
20230726,175600,5210,5210,5210,5210,5210,0
|
|
20230726,175500,5210,5210,5210,5210,5210,0
|
|
20230726,175400,5210,5210,5210,5210,5210,0
|
|
20230726,175300,5210,5210,5210,5210,5210,0
|
|
20230726,175200,5210,5210,5210,5210,5210,0
|
|
20230726,175100,5210,5210,5210,5210,5210,0
|
|
20230726,175000,5210,5210,5210,5210,5210,0
|
|
20230726,174900,5210,5210,5210,5210,5210,0
|
|
20230726,174800,5210,5210,5210,5210,5210,0
|
|
20230726,174700,5210,5210,5210,5210,5210,1
|
|
20230726,174600,5210,5210,5210,5210,5210,0
|
|
20230726,174500,5210,5210,5210,5210,5210,0
|
|
20230726,174400,5210,5210,5210,5210,5210,0
|
|
20230726,174300,5210,5210,5210,5210,5210,0
|
|
20230726,174200,5210,5210,5210,5210,5210,0
|
|
20230726,174100,5210,5210,5210,5210,5210,0
|
|
20230726,174000,5210,5210,5210,5210,5210,0
|
|
20230726,173900,5210,5210,5210,5210,5210,0
|
|
20230726,173800,5210,5210,5210,5210,5210,0
|
|
20230726,173700,5210,5210,5210,5210,5210,0
|
|
20230726,173600,5210,5210,5210,5210,5210,0
|
|
20230726,173500,5210,5210,5210,5210,5210,0
|
|
20230726,173400,5210,5210,5210,5210,5210,0
|
|
20230726,173300,5210,5210,5210,5210,5210,0
|
|
20230726,173200,5210,5210,5210,5210,5210,0
|
|
20230726,173100,5210,5210,5210,5210,5210,0
|
|
20230726,173000,5210,5210,5210,5210,5210,0
|
|
20230726,172900,5210,5210,5210,5210,5210,0
|
|
20230726,172800,5210,5210,5210,5210,5210,0
|
|
20230726,172700,5210,5210,5210,5210,5210,0
|
|
20230726,172600,5210,5210,5210,5210,5210,0
|
|
20230726,172500,5210,5210,5210,5210,5210,0
|
|
20230726,172400,5210,5210,5210,5210,5210,0
|
|
20230726,172300,5210,5210,5210,5210,5210,0
|
|
20230726,172200,5210,5210,5210,5210,5210,0
|
|
20230726,172100,5210,5210,5210,5210,5210,0
|
|
20230726,172000,5210,5210,5210,5210,5210,0
|
|
20230726,171900,5210,5210,5210,5210,5210,0
|
|
20230726,171800,5210,5210,5210,5210,5210,0
|
|
20230726,171700,5210,5210,5210,5210,5210,1
|
|
20230726,171600,5210,5210,5210,5210,5210,0
|
|
20230726,171500,5210,5210,5210,5210,5210,0
|
|
20230726,171400,5210,5210,5210,5210,5210,0
|
|
20230726,171300,5210,5210,5210,5210,5210,0
|
|
20230726,171200,5210,5210,5210,5210,5210,0
|
|
20230726,171100,5210,5210,5210,5210,5210,0
|
|
20230726,171000,5210,5210,5210,5210,5210,0
|
|
20230726,170900,5210,5210,5210,5210,5210,0
|
|
20230726,170800,5210,5210,5210,5210,5210,0
|
|
20230726,170700,5210,5210,5210,5210,5210,0
|
|
20230726,170600,5210,5210,5210,5210,5210,0
|
|
20230726,170500,5210,5210,5210,5210,5210,0
|
|
20230726,170400,5210,5210,5210,5210,5210,0
|
|
20230726,170300,5210,5210,5210,5210,5210,0
|
|
20230726,170200,5210,5210,5210,5210,5210,0
|
|
20230726,170100,5210,5210,5210,5210,5210,0
|
|
20230726,170000,5210,5210,5210,5210,5210,0
|
|
20230726,165900,5210,5210,5210,5210,5210,0
|
|
20230726,165800,5210,5210,5210,5210,5210,0
|
|
20230726,165700,5210,5210,5210,5210,5210,0
|
|
20230726,165600,5210,5210,5210,5210,5210,0
|
|
20230726,165500,5210,5210,5210,5210,5210,0
|
|
20230726,165400,5210,5210,5210,5210,5210,0
|
|
20230726,165300,5210,5210,5210,5210,5210,0
|
|
20230726,165200,5210,5210,5210,5210,5210,0
|
|
20230726,165100,5210,5210,5210,5210,5210,0
|
|
20230726,165000,5210,5210,5210,5210,5210,0
|
|
20230726,164900,5210,5210,5210,5210,5210,0
|
|
20230726,164800,5210,5210,5210,5210,5210,0
|
|
20230726,164700,5210,5210,5210,5210,5210,1
|
|
20230726,164600,5210,5210,5210,5210,5210,0
|
|
20230726,164500,5210,5210,5210,5210,5210,0
|
|
20230726,164400,5210,5210,5210,5210,5210,0
|
|
20230726,164300,5210,5210,5210,5210,5210,0
|
|
20230726,164200,5210,5210,5210,5210,5210,0
|
|
20230726,164100,5210,5210,5210,5210,5210,0
|
|
20230726,164000,5210,5210,5210,5210,5210,0
|
|
20230726,163900,5210,5210,5210,5210,5210,0
|
|
20230726,163800,5210,5210,5210,5210,5210,0
|
|
20230726,163700,5210,5210,5210,5210,5210,0
|
|
20230726,163600,5210,5210,5210,5210,5210,0
|
|
20230726,163500,5210,5210,5210,5210,5210,0
|
|
20230726,163400,5210,5210,5210,5210,5210,0
|
|
20230726,163300,5210,5210,5210,5210,5210,0
|
|
20230726,163200,5210,5210,5210,5210,5210,0
|
|
20230726,163100,5210,5210,5210,5210,5210,0
|
|
20230726,163000,5210,5210,5210,5210,5210,0
|
|
20230726,162900,5210,5210,5210,5210,5210,0
|
|
20230726,162800,5210,5210,5210,5210,5210,0
|
|
20230726,162700,5210,5210,5210,5210,5210,0
|
|
20230726,162600,5210,5210,5210,5210,5210,0
|
|
20230726,162500,5210,5210,5210,5210,5210,0
|
|
20230726,162400,5210,5210,5210,5210,5210,0
|
|
20230726,162300,5210,5210,5210,5210,5210,0
|
|
20230726,162200,5210,5210,5210,5210,5210,0
|
|
20230726,162100,5210,5210,5210,5210,5210,0
|
|
20230726,162000,5210,5210,5210,5210,5210,0
|
|
20230726,161900,5210,5210,5210,5210,5210,0
|
|
20230726,161800,5210,5210,5210,5210,5210,0
|
|
20230726,161700,5210,5210,5210,5210,5210,1
|
|
20230726,161600,5210,5210,5210,5210,5210,0
|
|
20230726,161500,5210,5210,5210,5210,5210,0
|
|
20230726,161400,5210,5210,5210,5210,5210,0
|
|
20230726,161300,5210,5210,5210,5210,5210,0
|
|
20230726,161200,5210,5210,5210,5210,5210,0
|
|
20230726,161100,5210,5210,5210,5210,5210,0
|
|
20230726,161000,5210,5210,5210,5210,5210,0
|
|
20230726,160900,5210,5210,5210,5210,5210,0
|
|
20230726,160800,5210,5210,5210,5210,5210,0
|
|
20230726,160700,5210,5210,5210,5210,5210,0
|
|
20230726,160600,5210,5210,5210,5210,5210,0
|
|
20230726,160500,5210,5210,5210,5210,5210,0
|
|
20230726,160400,5210,5210,5210,5210,5210,0
|
|
20230726,160300,5210,5210,5210,5210,5210,0
|
|
20230726,160200,5210,5210,5210,5210,5210,0
|
|
20230726,160100,5210,5210,5210,5210,5210,0
|
|
20230726,160000,5210,5210,5210,5210,5210,0
|
|
20230726,155900,5210,5210,5210,5210,5210,0
|
|
20230726,155800,5210,5210,5210,5210,5210,0
|
|
20230726,155700,5210,5210,5210,5210,5210,0
|
|
20230726,155600,5210,5210,5210,5210,5210,0
|
|
20230726,155500,5210,5210,5210,5210,5210,0
|
|
20230726,155400,5210,5210,5210,5210,5210,0
|
|
20230726,155300,5210,5210,5210,5210,5210,0
|
|
20230726,155200,5210,5210,5210,5210,5210,0
|
|
20230726,155100,5210,5210,5210,5210,5210,0
|
|
20230726,155000,5210,5210,5210,5210,5210,0
|
|
20230726,154900,5210,5210,5210,5210,5210,0
|
|
20230726,154800,5210,5210,5210,5210,5210,0
|
|
20230726,154700,5210,5210,5210,5210,5210,1
|
|
20230726,154600,5210,5210,5210,5210,5210,0
|
|
20230726,154500,5210,5210,5210,5210,5210,0
|
|
20230726,154400,5210,5210,5210,5210,5210,0
|
|
20230726,154300,5210,5210,5210,5210,5210,0
|
|
20230726,154200,5210,5210,5210,5210,5210,0
|
|
20230726,154100,5210,5210,5210,5210,5210,0
|
|
20230726,154000,5210,5210,5210,5210,5210,0
|
|
20230726,153900,5210,5210,5210,5210,5210,0
|
|
20230726,153800,5210,5210,5210,5210,5210,0
|
|
20230726,153700,5210,5210,5210,5210,5210,0
|
|
20230726,153600,5210,5210,5210,5210,5210,0
|
|
20230726,153500,5210,5210,5210,5210,5210,0
|
|
20230726,153400,5210,5210,5210,5210,5210,0
|
|
20230726,153300,5210,5210,5210,5210,5210,0
|
|
20230726,153200,5210,5210,5210,5210,5210,0
|
|
20230726,153100,5210,5210,5210,5210,5210,0
|
|
20230726,153000,5210,5210,5210,5210,5210,0
|
|
20230726,152900,5210,5210,5210,5210,5210,0
|
|
20230726,152800,5210,5210,5210,5210,5210,0
|
|
20230726,152700,5210,5210,5210,5210,5210,0
|
|
20230726,152600,5210,5210,5210,5210,5210,0
|
|
20230726,152500,5210,5210,5210,5210,5210,0
|
|
20230726,152400,5210,5210,5210,5210,5210,0
|
|
20230726,152300,5210,5210,5210,5210,5210,0
|
|
20230726,152200,5210,5210,5210,5210,5210,0
|
|
20230726,152100,5210,5210,5210,5210,5210,0
|
|
20230726,152000,5210,5210,5210,5210,5210,0
|
|
20230726,151900,5210,5210,5210,5210,5210,0
|
|
20230726,151800,5210,5210,5210,5210,5210,0
|
|
20230726,151700,5210,5210,5210,5210,5210,0
|
|
20230726,151600,5210,5210,5210,5210,5210,0
|
|
20230726,151500,5210,5210,5210,5210,5210,0
|
|
20230726,151400,5210,5210,5210,5210,5210,0
|
|
20230726,151300,5210,5210,5210,5210,5210,0
|
|
20230726,151200,5210,5210,5210,5210,5210,0
|
|
20230726,151100,5210,5210,5210,5210,5210,0
|
|
20230726,151000,5210,5210,5210,5210,5210,0
|
|
20230726,150900,5210,5210,5210,5210,5210,0
|
|
20230726,150800,5210,5210,5210,5210,5210,0
|
|
20230726,150700,5210,5210,5210,5210,5210,0
|
|
20230726,150600,5210,5210,5210,5210,5210,0
|
|
20230726,150500,5210,5210,5210,5210,5210,0
|
|
20230726,150400,5210,5210,5210,5210,5210,0
|
|
20230726,150300,5210,5210,5210,5210,5210,0
|
|
20230726,150200,5210,5210,5210,5210,5210,0
|
|
20230726,150100,5210,5210,5210,5210,5210,0
|
|
20230726,150000,5210,5210,5210,5210,5210,0
|
|
20230726,145900,5210,5210,5210,5210,5210,0
|
|
20230726,145800,5210,5210,5210,5210,5210,0
|
|
20230726,145700,5210,5210,5210,5210,5210,0
|
|
20230726,145600,5210,5210,5210,5210,5210,0
|
|
20230726,145500,5210,5210,5210,5210,5210,0
|
|
20230726,145400,5210,5210,5210,5210,5210,0
|
|
20230726,145300,5210,5210,5210,5210,5210,0
|
|
20230726,145200,5210,5210,5210,5210,5210,0
|
|
20230726,145100,5210,5210,5210,5210,5210,0
|
|
20230726,145000,5210,5210,5210,5210,5210,0
|
|
20230726,144900,5210,5210,5210,5210,5210,0
|
|
20230726,144800,5210,5210,5210,5210,5210,0
|
|
20230726,144700,5210,5210,5210,5210,5210,0
|
|
20230726,144600,5210,5210,5210,5210,5210,0
|
|
20230726,144500,5210,5210,5210,5210,5210,0
|
|
20230726,144400,5210,5210,5210,5210,5210,0
|
|
20230726,144300,5210,5210,5210,5210,5210,0
|
|
20230726,144200,5210,5210,5210,5210,5210,0
|
|
20230726,144100,5210,5210,5210,5210,5210,0
|
|
20230726,144000,5210,5210,5210,5210,5210,0
|
|
20230726,143900,5210,5210,5210,5210,5210,0
|
|
20230726,143800,5210,5210,5210,5210,5210,0
|
|
20230726,143700,5210,5210,5210,5210,5210,0
|
|
20230726,143600,5210,5210,5210,5210,5210,0
|
|
20230726,143500,5210,5210,5210,5210,5210,0
|
|
20230726,143400,5210,5210,5210,5210,5210,0
|
|
20230726,143300,5210,5210,5210,5210,5210,0
|
|
20230726,143200,5210,5210,5210,5210,5210,0
|
|
20230726,143100,5210,5210,5210,5210,5210,0
|
|
20230726,143000,5210,5210,5210,5210,5210,0
|
|
20230726,142900,5210,5210,5210,5210,5210,0
|
|
20230726,142800,5210,5210,5210,5210,5210,0
|
|
20230726,142700,5210,5210,5210,5210,5210,0
|
|
20230726,142600,5210,5210,5210,5210,5210,0
|
|
20230726,142500,5210,5210,5210,5210,5210,0
|
|
20230726,142400,5210,5210,5210,5210,5210,0
|
|
20230726,142300,5210,5210,5210,5210,5210,0
|
|
20230726,142200,5210,5210,5210,5210,5210,0
|
|
20230726,142100,5210,5210,5210,5210,5210,0
|
|
20230726,142000,5210,5210,5210,5210,5210,0
|
|
20230726,141900,5210,5210,5210,5210,5210,0
|
|
20230726,141800,5210,5210,5210,5210,5210,0
|
|
20230726,141700,5210,5210,5210,5210,5210,0
|
|
20230726,141600,5210,5210,5210,5210,5210,0
|
|
20230726,141500,5210,5210,5210,5210,5210,0
|
|
20230726,141400,5210,5210,5210,5210,5210,0
|
|
20230726,141300,5210,5210,5210,5210,5210,0
|
|
20230726,141200,5210,5210,5210,5210,5210,0
|
|
20230726,141100,5210,5210,5210,5210,5210,0
|
|
20230726,141000,5210,5210,5210,5210,5210,0
|
|
20230726,140900,5210,5210,5210,5210,5210,0
|
|
20230726,140800,5210,5210,5210,5210,5210,0
|
|
20230726,140700,5210,5210,5210,5210,5210,0
|
|
20230726,140600,5210,5210,5210,5210,5210,0
|
|
20230726,140500,5210,5210,5210,5210,5210,0
|
|
20230726,140400,5210,5210,5210,5210,5210,0
|
|
20230726,140300,5210,5210,5210,5210,5210,0
|
|
20230726,140200,5210,5210,5210,5210,5210,0
|
|
20230726,140100,5210,5210,5210,5210,5210,0
|
|
20230726,140000,5210,5210,5210,5210,5210,0
|
|
20230726,135900,5210,5210,5210,5210,5210,0
|
|
20230726,135800,5210,5210,5210,5210,5210,0
|
|
20230726,135700,5210,5210,5210,5210,5210,0
|
|
20230726,135600,5210,5210,5210,5210,5210,0
|
|
20230726,135500,5210,5210,5210,5210,5210,0
|
|
20230726,135400,5210,5210,5210,5210,5210,0
|
|
20230726,135300,5210,5210,5210,5210,5210,0
|
|
20230726,135200,5210,5210,5210,5210,5210,0
|
|
20230726,135100,5210,5210,5210,5210,5210,0
|
|
20230726,135000,5210,5210,5210,5210,5210,0
|
|
20230726,134900,5210,5210,5210,5210,5210,0
|
|
20230726,134800,5210,5210,5210,5210,5210,0
|
|
20230726,134700,5210,5210,5210,5210,5210,0
|
|
20230726,134600,5210,5210,5210,5210,5210,0
|
|
20230726,134500,5210,5210,5210,5210,5210,0
|
|
20230726,134400,5210,5210,5210,5210,5210,0
|
|
20230726,134300,5210,5210,5210,5210,5210,0
|
|
20230726,134200,5210,5210,5210,5210,5210,0
|
|
20230726,134100,5210,5210,5210,5210,5210,0
|
|
20230726,134000,5210,5210,5210,5210,5210,0
|
|
20230726,133900,5210,5210,5210,5210,5210,0
|
|
20230726,133800,5210,5210,5210,5210,5210,0
|
|
20230726,133700,5210,5210,5210,5210,5210,0
|
|
20230726,133600,5210,5210,5210,5210,5210,0
|
|
20230726,133500,5210,5210,5210,5210,5210,0
|
|
20230726,133400,5210,5210,5210,5210,5210,0
|
|
20230726,133300,5210,5210,5210,5210,5210,0
|
|
20230726,133200,5210,5210,5210,5210,5210,0
|
|
20230726,133100,5210,5210,5210,5210,5210,0
|
|
20230726,133000,5210,5210,5210,5210,5210,0
|
|
20230726,132900,5210,5210,5210,5210,5210,0
|
|
20230726,132800,5210,5210,5210,5210,5210,0
|
|
20230726,132700,5210,5210,5210,5210,5210,0
|
|
20230726,132600,5210,5210,5210,5210,5210,0
|
|
20230726,132500,5210,5210,5210,5210,5210,0
|
|
20230726,132400,5210,5210,5210,5210,5210,0
|
|
20230726,132300,5210,5210,5210,5210,5210,0
|
|
20230726,132200,5210,5210,5210,5210,5210,0
|
|
20230726,132100,5210,5210,5210,5210,5210,0
|
|
20230726,132000,5210,5210,5210,5210,5210,0
|
|
20230726,131900,5210,5210,5210,5210,5210,0
|
|
20230726,131800,5210,5210,5210,5210,5210,0
|
|
20230726,131700,5210,5210,5210,5210,5210,0
|
|
20230726,131600,5210,5210,5210,5210,5210,0
|
|
20230726,131500,5210,5210,5210,5210,5210,0
|
|
20230726,131400,5210,5210,5210,5210,5210,0
|
|
20230726,131300,5210,5210,5210,5210,5210,0
|
|
20230726,131200,5210,5210,5210,5210,5210,0
|
|
20230726,131100,5210,5210,5210,5210,5210,0
|
|
20230726,131000,5210,5210,5210,5210,5210,0
|
|
20230726,130900,5210,5210,5210,5210,5210,0
|
|
20230726,130800,5210,5210,5210,5210,5210,0
|
|
20230726,130700,5210,5210,5210,5210,5210,0
|
|
20230726,130600,5210,5210,5210,5210,5210,0
|
|
20230726,130500,5210,5210,5210,5210,5210,0
|
|
20230726,130400,5210,5210,5210,5210,5210,0
|
|
20230726,130300,5210,5210,5210,5210,5210,0
|
|
20230726,130200,5210,5210,5210,5210,5210,0
|
|
20230726,130100,5210,5210,5210,5210,5210,0
|
|
20230726,130000,5210,5210,5210,5210,5210,0
|
|
20230726,125900,5210,5210,5210,5210,5210,0
|
|
20230726,125800,5210,5210,5210,5210,5210,0
|
|
20230726,125700,5210,5210,5210,5210,5210,0
|
|
20230726,125600,5210,5210,5210,5210,5210,0
|
|
20230726,125500,5210,5210,5210,5210,5210,0
|
|
20230726,125400,5210,5210,5210,5210,5210,0
|
|
20230726,125300,5210,5210,5210,5210,5210,0
|
|
20230726,125200,5210,5210,5210,5210,5210,0
|
|
20230726,125100,5210,5210,5210,5210,5210,0
|
|
20230726,125000,5210,5210,5210,5210,5210,0
|
|
20230726,124900,5210,5210,5210,5210,5210,0
|
|
20230726,124800,5210,5210,5210,5210,5210,0
|
|
20230726,124700,5210,5210,5210,5210,5210,0
|
|
20230726,124600,5210,5210,5210,5210,5210,0
|
|
20230726,124500,5210,5210,5210,5210,5210,0
|
|
20230726,124400,5210,5210,5210,5210,5210,0
|
|
20230726,124300,5210,5210,5210,5210,5210,0
|
|
20230726,124200,5210,5210,5210,5210,5210,0
|
|
20230726,124100,5210,5210,5210,5210,5210,0
|
|
20230726,124000,5210,5210,5210,5210,5210,0
|
|
20230726,123900,5210,5210,5210,5210,5210,0
|
|
20230726,123800,5210,5210,5210,5210,5210,0
|
|
20230726,123700,5210,5210,5210,5210,5210,0
|
|
20230726,123600,5210,5210,5210,5210,5210,0
|
|
20230726,123500,5210,5210,5210,5210,5210,0
|
|
20230726,123400,5210,5210,5210,5210,5210,0
|
|
20230726,123300,5210,5210,5210,5210,5210,0
|
|
20230726,123200,5210,5210,5210,5210,5210,0
|
|
20230726,123100,5210,5210,5210,5210,5210,0
|
|
20230726,123000,5210,5210,5210,5210,5210,0
|
|
20230726,122900,5210,5210,5210,5210,5210,0
|
|
20230726,122800,5210,5210,5210,5210,5210,0
|
|
20230726,122700,5210,5210,5210,5210,5210,0
|
|
20230726,122600,5210,5210,5210,5210,5210,0
|
|
20230726,122500,5210,5210,5210,5210,5210,0
|
|
20230726,122400,5210,5210,5210,5210,5210,0
|
|
20230726,122300,5210,5210,5210,5210,5210,0
|
|
20230726,122200,5210,5210,5210,5210,5210,0
|
|
20230726,122100,5210,5210,5210,5210,5210,0
|
|
20230726,122000,5210,5210,5210,5210,5210,0
|
|
20230726,121900,5210,5210,5210,5210,5210,0
|
|
20230726,121800,5210,5210,5210,5210,5210,0
|
|
20230726,121700,5210,5210,5210,5210,5210,0
|
|
20230726,121600,5210,5210,5210,5210,5210,0
|
|
20230726,121500,5210,5210,5210,5210,5210,0
|
|
20230726,121400,5210,5210,5210,5210,5210,0
|
|
20230726,121300,5210,5210,5210,5210,5210,0
|
|
20230726,121200,5210,5210,5210,5210,5210,0
|
|
20230726,121100,5210,5210,5210,5210,5210,1
|
|
20230726,121000,0,4710,4710,4710,4710,0
|
|
20230726,120900,0,4710,4710,4710,4710,0
|
|
20230726,120800,0,4710,4710,4710,4710,0
|
|
20230726,120700,0,4710,4710,4710,4710,0
|
|
20230726,120600,0,4710,4710,4710,4710,0
|
|
20230726,120500,0,4710,4710,4710,4710,0
|
|
20230726,120400,0,4710,4710,4710,4710,0
|
|
20230726,120300,0,4710,4710,4710,4710,0
|
|
20230726,120200,0,4710,4710,4710,4710,0
|
|
20230726,120100,0,4710,4710,4710,4710,0
|
|
20230726,120000,0,4710,4710,4710,4710,0
|
|
20230726,115900,0,4710,4710,4710,4710,0
|
|
20230726,115800,0,4710,4710,4710,4710,0
|
|
20230726,115700,0,4710,4710,4710,4710,0
|
|
20230726,115600,0,4710,4710,4710,4710,0
|
|
20230726,115500,0,4710,4710,4710,4710,0
|
|
20230726,115400,0,4710,4710,4710,4710,0
|
|
20230726,115300,0,4710,4710,4710,4710,0
|
|
20230726,115200,0,4710,4710,4710,4710,0
|
|
20230726,115100,0,4710,4710,4710,4710,0
|
|
20230726,115000,0,4710,4710,4710,4710,0
|
|
20230726,114900,0,4710,4710,4710,4710,0
|
|
20230726,114800,0,4710,4710,4710,4710,0
|
|
20230726,114700,0,4710,4710,4710,4710,0
|
|
20230726,114600,0,4710,4710,4710,4710,0
|
|
20230726,114500,0,4710,4710,4710,4710,0
|
|
20230726,114400,0,4710,4710,4710,4710,0
|
|
20230726,114300,0,4710,4710,4710,4710,0
|
|
20230726,114200,0,4710,4710,4710,4710,0
|
|
20230726,114100,0,4710,4710,4710,4710,0
|
|
20230726,114000,0,4710,4710,4710,4710,0
|
|
20230726,113900,0,4710,4710,4710,4710,0
|
|
20230726,113800,0,4710,4710,4710,4710,0
|
|
20230726,113700,0,4710,4710,4710,4710,0
|
|
20230726,113600,0,4710,4710,4710,4710,0
|
|
20230726,113500,0,4710,4710,4710,4710,0
|
|
20230726,113400,0,4710,4710,4710,4710,0
|
|
20230726,113300,0,4710,4710,4710,4710,0
|
|
20230726,113200,0,4710,4710,4710,4710,0
|
|
20230726,113100,0,4710,4710,4710,4710,0
|
|
20230726,113000,0,4710,4710,4710,4710,0
|
|
20230726,112900,0,4710,4710,4710,4710,0
|
|
20230726,112800,0,4710,4710,4710,4710,0
|
|
20230726,112700,0,4710,4710,4710,4710,0
|
|
20230726,112600,0,4710,4710,4710,4710,0
|
|
20230726,112500,0,4710,4710,4710,4710,0
|
|
20230726,112400,0,4710,4710,4710,4710,0
|
|
20230726,112300,0,4710,4710,4710,4710,0
|
|
20230726,112200,0,4710,4710,4710,4710,0
|
|
20230726,112100,0,4710,4710,4710,4710,0
|
|
20230726,112000,0,4710,4710,4710,4710,0
|
|
20230726,111900,0,4710,4710,4710,4710,0
|
|
20230726,111800,0,4710,4710,4710,4710,0
|
|
20230726,111700,0,4710,4710,4710,4710,0
|
|
20230726,111600,0,4710,4710,4710,4710,0
|
|
20230726,111500,0,4710,4710,4710,4710,0
|
|
20230726,111400,0,4710,4710,4710,4710,0
|
|
20230726,111300,0,4710,4710,4710,4710,0
|
|
20230726,111200,0,4710,4710,4710,4710,0
|
|
20230726,111100,0,4710,4710,4710,4710,0
|
|
20230726,111000,0,4710,4710,4710,4710,0
|
|
20230726,110900,0,4710,4710,4710,4710,0
|
|
20230726,110800,0,4710,4710,4710,4710,0
|
|
20230726,110700,0,4710,4710,4710,4710,0
|
|
20230726,110600,0,4710,4710,4710,4710,0
|
|
20230726,110500,0,4710,4710,4710,4710,0
|
|
20230726,110400,0,4710,4710,4710,4710,0
|
|
20230726,110300,0,4710,4710,4710,4710,0
|
|
20230726,110200,0,4710,4710,4710,4710,0
|
|
20230726,110100,0,4710,4710,4710,4710,0
|
|
20230726,110000,0,4710,4710,4710,4710,0
|
|
20230726,105900,0,4710,4710,4710,4710,0
|
|
20230726,105800,0,4710,4710,4710,4710,0
|
|
20230726,105700,0,4710,4710,4710,4710,0
|
|
20230726,105600,0,4710,4710,4710,4710,0
|
|
20230726,105500,0,4710,4710,4710,4710,0
|
|
20230726,105400,0,4710,4710,4710,4710,0
|
|
20230726,105300,0,4710,4710,4710,4710,0
|
|
20230726,105200,0,4710,4710,4710,4710,0
|
|
20230726,105100,0,4710,4710,4710,4710,0
|
|
20230726,105000,0,4710,4710,4710,4710,0
|
|
20230726,104900,0,4710,4710,4710,4710,0
|
|
20230726,104800,0,4710,4710,4710,4710,0
|
|
20230726,104700,0,4710,4710,4710,4710,0
|
|
20230726,104600,0,4710,4710,4710,4710,0
|
|
20230726,104500,0,4710,4710,4710,4710,0
|
|
20230726,104400,0,4710,4710,4710,4710,0
|
|
20230726,104300,0,4710,4710,4710,4710,0
|
|
20230726,104200,0,4710,4710,4710,4710,0
|
|
20230726,104100,0,4710,4710,4710,4710,0
|
|
20230726,104000,0,4710,4710,4710,4710,0
|
|
20230726,103900,0,4710,4710,4710,4710,0
|
|
20230726,103800,0,4710,4710,4710,4710,0
|
|
20230726,103700,0,4710,4710,4710,4710,0
|
|
20230726,103600,0,4710,4710,4710,4710,0
|
|
20230726,103500,0,4710,4710,4710,4710,0
|
|
20230726,103400,0,4710,4710,4710,4710,0
|
|
20230726,103300,0,4710,4710,4710,4710,0
|
|
20230726,103200,0,4710,4710,4710,4710,0
|
|
20230726,103100,0,4710,4710,4710,4710,0
|
|
20230726,103000,0,4710,4710,4710,4710,0
|
|
20230726,102900,0,4710,4710,4710,4710,0
|
|
20230726,102800,0,4710,4710,4710,4710,0
|
|
20230726,102700,0,4710,4710,4710,4710,0
|
|
20230726,102600,0,4710,4710,4710,4710,0
|
|
20230726,102500,0,4710,4710,4710,4710,0
|
|
20230726,102400,0,4710,4710,4710,4710,0
|
|
20230726,102300,0,4710,4710,4710,4710,0
|
|
20230726,102200,0,4710,4710,4710,4710,0
|
|
20230726,102100,0,4710,4710,4710,4710,0
|
|
20230726,102000,0,4710,4710,4710,4710,0
|
|
20230726,101900,0,4710,4710,4710,4710,0
|
|
20230726,101800,0,4710,4710,4710,4710,0
|
|
20230726,101700,0,4710,4710,4710,4710,0
|
|
20230726,101600,0,4710,4710,4710,4710,0
|
|
20230726,101500,0,4710,4710,4710,4710,0
|
|
20230726,101400,0,4710,4710,4710,4710,0
|
|
20230726,101300,0,4710,4710,4710,4710,0
|
|
20230726,101200,0,4710,4710,4710,4710,0
|
|
20230726,101100,0,4710,4710,4710,4710,0
|
|
20230726,101000,0,4710,4710,4710,4710,0
|
|
20230726,100900,0,4710,4710,4710,4710,0
|
|
20230726,100800,0,4710,4710,4710,4710,0
|
|
20230726,100700,0,4710,4710,4710,4710,0
|
|
20230726,100600,0,4710,4710,4710,4710,0
|
|
20230726,100500,0,4710,4710,4710,4710,0
|
|
20230726,100400,0,4710,4710,4710,4710,0
|
|
20230726,100300,0,4710,4710,4710,4710,0
|
|
20230726,100200,0,4710,4710,4710,4710,0
|
|
20230726,100100,0,4710,4710,4710,4710,0
|
|
20230726,100000,0,4710,4710,4710,4710,0
|
|
20230726,095900,0,4710,4710,4710,4710,0
|
|
20230726,095800,0,4710,4710,4710,4710,0
|
|
20230726,095700,0,4710,4710,4710,4710,0
|
|
20230726,095600,0,4710,4710,4710,4710,0
|
|
20230726,095500,0,4710,4710,4710,4710,0
|
|
20230726,095400,0,4710,4710,4710,4710,0
|
|
20230726,095300,0,4710,4710,4710,4710,0
|
|
20230726,095200,0,4710,4710,4710,4710,0
|
|
20230726,095100,0,4710,4710,4710,4710,0
|
|
20230726,095000,0,4710,4710,4710,4710,0
|
|
20230726,094900,0,4710,4710,4710,4710,0
|
|
20230726,094800,0,4710,4710,4710,4710,0
|
|
20230726,094700,0,4710,4710,4710,4710,0
|
|
20230726,094600,0,4710,4710,4710,4710,0
|
|
20230726,094500,0,4710,4710,4710,4710,0
|
|
20230726,094400,0,4710,4710,4710,4710,0
|
|
20230726,094300,0,4710,4710,4710,4710,0
|
|
20230726,094200,0,4710,4710,4710,4710,0
|
|
20230726,094100,0,4710,4710,4710,4710,0
|
|
20230726,094000,0,4710,4710,4710,4710,0
|
|
20230726,093900,0,4710,4710,4710,4710,0
|
|
20230726,093800,0,4710,4710,4710,4710,0
|
|
20230726,093700,0,4710,4710,4710,4710,0
|
|
20230726,093600,0,4710,4710,4710,4710,0
|
|
20230726,093500,0,4710,4710,4710,4710,0
|
|
20230726,093400,0,4710,4710,4710,4710,0
|
|
20230726,093300,0,4710,4710,4710,4710,0
|
|
20230726,093200,0,4710,4710,4710,4710,0
|
|
20230726,093100,0,4710,4710,4710,4710,0
|
|
20230726,093000,0,4710,4710,4710,4710,0
|
|
20230726,092900,0,4710,4710,4710,4710,0
|
|
20230726,092800,0,4710,4710,4710,4710,0
|
|
20230726,092700,0,4710,4710,4710,4710,0
|
|
20230726,092600,0,4710,4710,4710,4710,0
|
|
20230726,092500,0,4710,4710,4710,4710,0
|
|
20230726,092400,0,4710,4710,4710,4710,0
|
|
20230726,092300,0,4710,4710,4710,4710,0
|
|
20230726,092200,0,4710,4710,4710,4710,0
|
|
20230726,092100,0,4710,4710,4710,4710,0
|
|
20230726,092000,0,4710,4710,4710,4710,0
|
|
20230726,091900,0,4710,4710,4710,4710,0
|
|
20230726,091800,0,4710,4710,4710,4710,0
|
|
20230726,091700,0,4710,4710,4710,4710,0
|
|
20230726,091600,0,4710,4710,4710,4710,0
|
|
20230726,091500,0,4710,4710,4710,4710,0
|
|
20230726,091400,0,4710,4710,4710,4710,0
|
|
20230726,091300,0,4710,4710,4710,4710,0
|
|
20230726,091200,0,4710,4710,4710,4710,0
|
|
20230726,091100,0,4710,4710,4710,4710,0
|
|
20230726,091000,0,4710,4710,4710,4710,0
|
|
20230726,090900,0,4710,4710,4710,4710,0
|
|
20230726,090800,0,4710,4710,4710,4710,0
|
|
20230726,090700,0,4710,4710,4710,4710,0
|
|
20230726,090600,0,4710,4710,4710,4710,0
|
|
20230726,090500,0,4710,4710,4710,4710,0
|
|
20230726,090400,0,4710,4710,4710,4710,0
|
|
20230726,090300,0,4710,4710,4710,4710,0
|
|
20230726,090200,0,4710,4710,4710,4710,0
|
|
20230726,090100,0,4710,4710,4710,4710,0
|
|
20230726,090000,0,4710,4710,4710,4710,0
|