713 lines
31 KiB
CSV
713 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,205000,937700,5200,5200,5200,5200,1
|
|
20230728,204900,937700,5200,5200,5200,5200,0
|
|
20230728,204800,937700,5200,5200,5200,5200,0
|
|
20230728,204700,937700,5200,5200,5200,5200,0
|
|
20230728,204600,937700,5200,5200,5200,5200,0
|
|
20230728,204500,937700,5200,5200,5200,5200,0
|
|
20230728,204400,937700,5200,5200,5200,5200,0
|
|
20230728,204300,937700,5200,5200,5200,5200,0
|
|
20230728,204200,937700,5200,5200,5200,5200,0
|
|
20230728,204100,937700,5200,5200,5200,5200,0
|
|
20230728,204000,937700,5200,5200,5200,5200,0
|
|
20230728,203900,937700,5200,5200,5200,5200,0
|
|
20230728,203800,937700,5200,5200,5200,5200,0
|
|
20230728,203700,937700,5200,5200,5200,5200,0
|
|
20230728,203600,937700,5200,5200,5200,5200,0
|
|
20230728,203500,937700,5200,5200,5200,5200,0
|
|
20230728,203400,937700,5200,5200,5200,5200,0
|
|
20230728,203300,937700,5200,5200,5200,5200,0
|
|
20230728,203200,937700,5200,5200,5200,5200,0
|
|
20230728,203100,937700,5200,5200,5200,5200,0
|
|
20230728,203000,937700,5200,5200,5200,5200,0
|
|
20230728,202900,937700,5200,5200,5200,5200,0
|
|
20230728,202800,937700,5200,5200,5200,5200,0
|
|
20230728,202700,937700,5200,5200,5200,5200,0
|
|
20230728,202600,937700,5200,5200,5200,5200,0
|
|
20230728,202500,937700,5200,5200,5200,5200,0
|
|
20230728,202400,937700,5200,5200,5200,5200,0
|
|
20230728,202300,937700,5200,5200,5200,5200,0
|
|
20230728,202200,937700,5200,5200,5200,5200,0
|
|
20230728,202100,937700,5200,5200,5200,5200,0
|
|
20230728,202000,937700,5200,5200,5200,5200,1
|
|
20230728,201900,937700,5200,5200,5200,5200,0
|
|
20230728,201800,937700,5200,5200,5200,5200,0
|
|
20230728,201700,937700,5200,5200,5200,5200,0
|
|
20230728,201600,937700,5200,5200,5200,5200,0
|
|
20230728,201500,937700,5200,5200,5200,5200,0
|
|
20230728,201400,937700,5200,5200,5200,5200,0
|
|
20230728,201300,937700,5200,5200,5200,5200,0
|
|
20230728,201200,937700,5200,5200,5200,5200,0
|
|
20230728,201100,937700,5200,5200,5200,5200,0
|
|
20230728,201000,937700,5200,5200,5200,5200,0
|
|
20230728,200900,937700,5200,5200,5200,5200,0
|
|
20230728,200800,937700,5200,5200,5200,5200,0
|
|
20230728,200700,937700,5200,5200,5200,5200,0
|
|
20230728,200600,937700,5200,5200,5200,5200,0
|
|
20230728,200500,937700,5200,5200,5200,5200,0
|
|
20230728,200400,937700,5200,5200,5200,5200,0
|
|
20230728,200300,937700,5200,5200,5200,5200,0
|
|
20230728,200200,937700,5200,5200,5200,5200,0
|
|
20230728,200100,937700,5200,5200,5200,5200,0
|
|
20230728,200000,937700,5200,5200,5200,5200,0
|
|
20230728,195900,937700,5200,5200,5200,5200,0
|
|
20230728,195800,937700,5200,5200,5200,5200,0
|
|
20230728,195700,937700,5200,5200,5200,5200,0
|
|
20230728,195600,937700,5200,5200,5200,5200,0
|
|
20230728,195500,937700,5200,5200,5200,5200,0
|
|
20230728,195400,937700,5200,5200,5200,5200,0
|
|
20230728,195300,937700,5200,5200,5200,5200,0
|
|
20230728,195200,937700,5200,5200,5200,5200,0
|
|
20230728,195100,937700,5200,5200,5200,5200,0
|
|
20230728,195000,937700,5200,5200,5200,5200,1
|
|
20230728,194900,937700,5200,5200,5200,5200,0
|
|
20230728,194800,937700,5200,5200,5200,5200,0
|
|
20230728,194700,937700,5200,5200,5200,5200,0
|
|
20230728,194600,937700,5200,5200,5200,5200,0
|
|
20230728,194500,937700,5200,5200,5200,5200,0
|
|
20230728,194400,937700,5200,5200,5200,5200,0
|
|
20230728,194300,937700,5200,5200,5200,5200,0
|
|
20230728,194200,937700,5200,5200,5200,5200,0
|
|
20230728,194100,937700,5200,5200,5200,5200,0
|
|
20230728,194000,937700,5200,5200,5200,5200,0
|
|
20230728,193900,937700,5200,5200,5200,5200,0
|
|
20230728,193800,937700,5200,5200,5200,5200,0
|
|
20230728,193700,937700,5200,5200,5200,5200,0
|
|
20230728,193600,937700,5200,5200,5200,5200,0
|
|
20230728,193500,937700,5200,5200,5200,5200,0
|
|
20230728,193400,937700,5200,5200,5200,5200,0
|
|
20230728,193300,937700,5200,5200,5200,5200,0
|
|
20230728,193200,937700,5200,5200,5200,5200,0
|
|
20230728,193100,937700,5200,5200,5200,5200,0
|
|
20230728,193000,937700,5200,5200,5200,5200,0
|
|
20230728,192900,937700,5200,5200,5200,5200,0
|
|
20230728,192800,937700,5200,5200,5200,5200,0
|
|
20230728,192700,937700,5200,5200,5200,5200,0
|
|
20230728,192600,937700,5200,5200,5200,5200,0
|
|
20230728,192500,937700,5200,5200,5200,5200,0
|
|
20230728,192400,937700,5200,5200,5200,5200,0
|
|
20230728,192300,937700,5200,5200,5200,5200,0
|
|
20230728,192200,937700,5200,5200,5200,5200,0
|
|
20230728,192100,937700,5200,5200,5200,5200,0
|
|
20230728,192000,937700,5200,5200,5200,5200,1
|
|
20230728,191900,937700,5200,5200,5200,5200,0
|
|
20230728,191800,937700,5200,5200,5200,5200,0
|
|
20230728,191700,937700,5200,5200,5200,5200,0
|
|
20230728,191600,937700,5200,5200,5200,5200,0
|
|
20230728,191500,937700,5200,5200,5200,5200,0
|
|
20230728,191400,937700,5200,5200,5200,5200,0
|
|
20230728,191300,937700,5200,5200,5200,5200,0
|
|
20230728,191200,937700,5200,5200,5200,5200,0
|
|
20230728,191100,937700,5200,5200,5200,5200,0
|
|
20230728,191000,937700,5200,5200,5200,5200,0
|
|
20230728,190900,937700,5200,5200,5200,5200,0
|
|
20230728,190800,937700,5200,5200,5200,5200,0
|
|
20230728,190700,937700,5200,5200,5200,5200,0
|
|
20230728,190600,937700,5200,5200,5200,5200,0
|
|
20230728,190500,937700,5200,5200,5200,5200,0
|
|
20230728,190400,937700,5200,5200,5200,5200,0
|
|
20230728,190300,937700,5200,5200,5200,5200,0
|
|
20230728,190200,937700,5200,5200,5200,5200,0
|
|
20230728,190100,937700,5200,5200,5200,5200,0
|
|
20230728,190000,937700,5200,5200,5200,5200,0
|
|
20230728,185900,937700,5200,5200,5200,5200,0
|
|
20230728,185800,937700,5200,5200,5200,5200,0
|
|
20230728,185700,937700,5200,5200,5200,5200,0
|
|
20230728,185600,937700,5200,5200,5200,5200,0
|
|
20230728,185500,937700,5200,5200,5200,5200,0
|
|
20230728,185400,937700,5200,5200,5200,5200,0
|
|
20230728,185300,937700,5200,5200,5200,5200,0
|
|
20230728,185200,937700,5200,5200,5200,5200,0
|
|
20230728,185100,937700,5200,5200,5200,5200,0
|
|
20230728,185000,937700,5200,5200,5200,5200,1
|
|
20230728,184900,937700,5200,5200,5200,5200,0
|
|
20230728,184800,937700,5200,5200,5200,5200,0
|
|
20230728,184700,937700,5200,5200,5200,5200,0
|
|
20230728,184600,937700,5200,5200,5200,5200,0
|
|
20230728,184500,937700,5200,5200,5200,5200,0
|
|
20230728,184400,937700,5200,5200,5200,5200,0
|
|
20230728,184300,937700,5200,5200,5200,5200,0
|
|
20230728,184200,937700,5200,5200,5200,5200,0
|
|
20230728,184100,937700,5200,5200,5200,5200,0
|
|
20230728,184000,937700,5200,5200,5200,5200,0
|
|
20230728,183900,937700,5200,5200,5200,5200,0
|
|
20230728,183800,937700,5200,5200,5200,5200,0
|
|
20230728,183700,937700,5200,5200,5200,5200,0
|
|
20230728,183600,937700,5200,5200,5200,5200,0
|
|
20230728,183500,937700,5200,5200,5200,5200,0
|
|
20230728,183400,937700,5200,5200,5200,5200,0
|
|
20230728,183300,937700,5200,5200,5200,5200,0
|
|
20230728,183200,937700,5200,5200,5200,5200,0
|
|
20230728,183100,937700,5200,5200,5200,5200,0
|
|
20230728,183000,937700,5200,5200,5200,5200,0
|
|
20230728,182900,937700,5200,5200,5200,5200,0
|
|
20230728,182800,937700,5200,5200,5200,5200,0
|
|
20230728,182700,937700,5200,5200,5200,5200,0
|
|
20230728,182600,937700,5200,5200,5200,5200,0
|
|
20230728,182500,937700,5200,5200,5200,5200,0
|
|
20230728,182400,937700,5200,5200,5200,5200,0
|
|
20230728,182300,937700,5200,5200,5200,5200,0
|
|
20230728,182200,937700,5200,5200,5200,5200,0
|
|
20230728,182100,937700,5200,5200,5200,5200,0
|
|
20230728,182000,937700,5200,5200,5200,5200,1
|
|
20230728,181900,937700,5200,5200,5200,5200,0
|
|
20230728,181800,937700,5200,5200,5200,5200,0
|
|
20230728,181700,937700,5200,5200,5200,5200,0
|
|
20230728,181600,937700,5200,5200,5200,5200,0
|
|
20230728,181500,937700,5200,5200,5200,5200,0
|
|
20230728,181400,937700,5200,5200,5200,5200,0
|
|
20230728,181300,937700,5200,5200,5200,5200,0
|
|
20230728,181200,937700,5200,5200,5200,5200,0
|
|
20230728,181100,937700,5200,5200,5200,5200,0
|
|
20230728,181000,937700,5200,5200,5200,5200,0
|
|
20230728,180900,937700,5200,5200,5200,5200,0
|
|
20230728,180800,937700,5200,5200,5200,5200,0
|
|
20230728,180700,937700,5200,5200,5200,5200,0
|
|
20230728,180600,937700,5200,5200,5200,5200,0
|
|
20230728,180500,937700,5200,5200,5200,5200,0
|
|
20230728,180400,937700,5200,5200,5200,5200,0
|
|
20230728,180300,937700,5200,5200,5200,5200,0
|
|
20230728,180200,937700,5200,5200,5200,5200,0
|
|
20230728,180100,937700,5200,5200,5200,5200,0
|
|
20230728,180000,937700,5200,5200,5200,5200,0
|
|
20230728,175900,937700,5200,5200,5200,5200,0
|
|
20230728,175800,937700,5200,5200,5200,5200,0
|
|
20230728,175700,937700,5200,5200,5200,5200,0
|
|
20230728,175600,937700,5200,5200,5200,5200,0
|
|
20230728,175500,937700,5200,5200,5200,5200,0
|
|
20230728,175400,937700,5200,5200,5200,5200,0
|
|
20230728,175300,937700,5200,5200,5200,5200,0
|
|
20230728,175200,937700,5200,5200,5200,5200,0
|
|
20230728,175100,937700,5200,5200,5200,5200,0
|
|
20230728,175000,937700,5200,5200,5200,5200,1
|
|
20230728,174900,937700,5200,5200,5200,5200,0
|
|
20230728,174800,937700,5200,5200,5200,5200,0
|
|
20230728,174700,937700,5200,5200,5200,5200,0
|
|
20230728,174600,937700,5200,5200,5200,5200,0
|
|
20230728,174500,937700,5200,5200,5200,5200,0
|
|
20230728,174400,937700,5200,5200,5200,5200,0
|
|
20230728,174300,937700,5200,5200,5200,5200,0
|
|
20230728,174200,937700,5200,5200,5200,5200,0
|
|
20230728,174100,937700,5200,5200,5200,5200,0
|
|
20230728,174000,937700,5200,5200,5200,5200,0
|
|
20230728,173900,937700,5200,5200,5200,5200,0
|
|
20230728,173800,937700,5200,5200,5200,5200,0
|
|
20230728,173700,937700,5200,5200,5200,5200,0
|
|
20230728,173600,937700,5200,5200,5200,5200,0
|
|
20230728,173500,937700,5200,5200,5200,5200,0
|
|
20230728,173400,937700,5200,5200,5200,5200,0
|
|
20230728,173300,937700,5200,5200,5200,5200,0
|
|
20230728,173200,937700,5200,5200,5200,5200,0
|
|
20230728,173100,937700,5200,5200,5200,5200,0
|
|
20230728,173000,937700,5200,5200,5200,5200,0
|
|
20230728,172900,937700,5200,5200,5200,5200,0
|
|
20230728,172800,937700,5200,5200,5200,5200,0
|
|
20230728,172700,937700,5200,5200,5200,5200,0
|
|
20230728,172600,937700,5200,5200,5200,5200,0
|
|
20230728,172500,937700,5200,5200,5200,5200,0
|
|
20230728,172400,937700,5200,5200,5200,5200,0
|
|
20230728,172300,937700,5200,5200,5200,5200,0
|
|
20230728,172200,937700,5200,5200,5200,5200,0
|
|
20230728,172100,937700,5200,5200,5200,5200,0
|
|
20230728,172000,937700,5200,5200,5200,5200,1
|
|
20230728,171900,937700,5200,5200,5200,5200,0
|
|
20230728,171800,937700,5200,5200,5200,5200,0
|
|
20230728,171700,937700,5200,5200,5200,5200,0
|
|
20230728,171600,937700,5200,5200,5200,5200,0
|
|
20230728,171500,937700,5200,5200,5200,5200,0
|
|
20230728,171400,937700,5200,5200,5200,5200,0
|
|
20230728,171300,937700,5200,5200,5200,5200,0
|
|
20230728,171200,937700,5200,5200,5200,5200,0
|
|
20230728,171100,937700,5200,5200,5200,5200,0
|
|
20230728,171000,937700,5200,5200,5200,5200,0
|
|
20230728,170900,937700,5200,5200,5200,5200,0
|
|
20230728,170800,937700,5200,5200,5200,5200,0
|
|
20230728,170700,937700,5200,5200,5200,5200,0
|
|
20230728,170600,937700,5200,5200,5200,5200,0
|
|
20230728,170500,937700,5200,5200,5200,5200,0
|
|
20230728,170400,937700,5200,5200,5200,5200,0
|
|
20230728,170300,937700,5200,5200,5200,5200,0
|
|
20230728,170200,937700,5200,5200,5200,5200,0
|
|
20230728,170100,937700,5200,5200,5200,5200,0
|
|
20230728,170000,937700,5200,5200,5200,5200,0
|
|
20230728,165900,937700,5200,5200,5200,5200,0
|
|
20230728,165800,937700,5200,5200,5200,5200,0
|
|
20230728,165700,937700,5200,5200,5200,5200,0
|
|
20230728,165600,937700,5200,5200,5200,5200,0
|
|
20230728,165500,937700,5200,5200,5200,5200,0
|
|
20230728,165400,937700,5200,5200,5200,5200,0
|
|
20230728,165300,937700,5200,5200,5200,5200,0
|
|
20230728,165200,937700,5200,5200,5200,5200,0
|
|
20230728,165100,937700,5200,5200,5200,5200,0
|
|
20230728,165000,937700,5200,5200,5200,5200,1
|
|
20230728,164900,937700,5200,5200,5200,5200,0
|
|
20230728,164800,937700,5200,5200,5200,5200,0
|
|
20230728,164700,937700,5200,5200,5200,5200,0
|
|
20230728,164600,937700,5200,5200,5200,5200,0
|
|
20230728,164500,937700,5200,5200,5200,5200,0
|
|
20230728,164400,937700,5200,5200,5200,5200,0
|
|
20230728,164300,937700,5200,5200,5200,5200,0
|
|
20230728,164200,937700,5200,5200,5200,5200,0
|
|
20230728,164100,937700,5200,5200,5200,5200,0
|
|
20230728,164000,937700,5200,5200,5200,5200,0
|
|
20230728,163900,937700,5200,5200,5200,5200,0
|
|
20230728,163800,937700,5200,5200,5200,5200,0
|
|
20230728,163700,937700,5200,5200,5200,5200,0
|
|
20230728,163600,937700,5200,5200,5200,5200,0
|
|
20230728,163500,937700,5200,5200,5200,5200,0
|
|
20230728,163400,937700,5200,5200,5200,5200,0
|
|
20230728,163300,937700,5200,5200,5200,5200,0
|
|
20230728,163200,937700,5200,5200,5200,5200,0
|
|
20230728,163100,937700,5200,5200,5200,5200,0
|
|
20230728,163000,937700,5200,5200,5200,5200,0
|
|
20230728,162900,937700,5200,5200,5200,5200,0
|
|
20230728,162800,937700,5200,5200,5200,5200,0
|
|
20230728,162700,937700,5200,5200,5200,5200,0
|
|
20230728,162600,937700,5200,5200,5200,5200,0
|
|
20230728,162500,937700,5200,5200,5200,5200,0
|
|
20230728,162400,937700,5200,5200,5200,5200,0
|
|
20230728,162300,937700,5200,5200,5200,5200,0
|
|
20230728,162200,937700,5200,5200,5200,5200,0
|
|
20230728,162100,937700,5200,5200,5200,5200,0
|
|
20230728,162000,937700,5200,5200,5200,5200,1
|
|
20230728,161900,937700,5200,5200,5200,5200,0
|
|
20230728,161800,937700,5200,5200,5200,5200,0
|
|
20230728,161700,937700,5200,5200,5200,5200,0
|
|
20230728,161600,937700,5200,5200,5200,5200,0
|
|
20230728,161500,937700,5200,5200,5200,5200,0
|
|
20230728,161400,937700,5200,5200,5200,5200,0
|
|
20230728,161300,937700,5200,5200,5200,5200,0
|
|
20230728,161200,937700,5200,5200,5200,5200,0
|
|
20230728,161100,937700,5200,5200,5200,5200,0
|
|
20230728,161000,937700,5200,5200,5200,5200,0
|
|
20230728,160900,937700,5200,5200,5200,5200,0
|
|
20230728,160800,937700,5200,5200,5200,5200,0
|
|
20230728,160700,937700,5200,5200,5200,5200,0
|
|
20230728,160600,937700,5200,5200,5200,5200,0
|
|
20230728,160500,937700,5200,5200,5200,5200,0
|
|
20230728,160400,937700,5200,5200,5200,5200,0
|
|
20230728,160300,937700,5200,5200,5200,5200,0
|
|
20230728,160200,937700,5200,5200,5200,5200,0
|
|
20230728,160100,937700,5200,5200,5200,5200,0
|
|
20230728,160000,937700,5200,5200,5200,5200,0
|
|
20230728,155900,937700,5200,5200,5200,5200,0
|
|
20230728,155800,937700,5200,5200,5200,5200,0
|
|
20230728,155700,937700,5200,5200,5200,5200,0
|
|
20230728,155600,937700,5200,5200,5200,5200,0
|
|
20230728,155500,937700,5200,5200,5200,5200,0
|
|
20230728,155400,937700,5200,5200,5200,5200,0
|
|
20230728,155300,937700,5200,5200,5200,5200,0
|
|
20230728,155200,937700,5200,5200,5200,5200,0
|
|
20230728,155100,937700,5200,5200,5200,5200,0
|
|
20230728,155000,937700,5200,5200,5200,5200,1
|
|
20230728,154900,937700,5200,5200,5200,5200,0
|
|
20230728,154800,937700,5200,5200,5200,5200,0
|
|
20230728,154700,937700,5200,5200,5200,5200,0
|
|
20230728,154600,937700,5200,5200,5200,5200,0
|
|
20230728,154500,937700,5200,5200,5200,5200,0
|
|
20230728,154400,937700,5200,5200,5200,5200,0
|
|
20230728,154300,937700,5200,5200,5200,5200,0
|
|
20230728,154200,937700,5200,5200,5200,5200,0
|
|
20230728,154100,937700,5200,5200,5200,5200,0
|
|
20230728,154000,937700,5200,5200,5200,5200,0
|
|
20230728,153900,937700,5200,5200,5200,5200,0
|
|
20230728,153800,937700,5200,5200,5200,5200,0
|
|
20230728,153700,937700,5200,5200,5200,5200,0
|
|
20230728,153600,937700,5200,5200,5200,5200,0
|
|
20230728,153500,937700,5200,5200,5200,5200,0
|
|
20230728,153400,937700,5200,5200,5200,5200,0
|
|
20230728,153300,937700,5200,5200,5200,5200,0
|
|
20230728,153200,937700,5200,5200,5200,5200,0
|
|
20230728,153100,937700,5200,5200,5200,5200,0
|
|
20230728,153000,937700,5200,5200,5200,5200,1
|
|
20230728,152900,932500,4435,4435,4435,4435,0
|
|
20230728,152800,932500,4435,4435,4435,4435,0
|
|
20230728,152700,932500,4435,4435,4435,4435,0
|
|
20230728,152600,932500,4435,4435,4435,4435,0
|
|
20230728,152500,932500,4435,4435,4435,4435,0
|
|
20230728,152400,932500,4435,4435,4435,4435,0
|
|
20230728,152300,932500,4435,4435,4435,4435,0
|
|
20230728,152200,932500,4435,4435,4435,4435,0
|
|
20230728,152100,932500,4435,4435,4435,4435,0
|
|
20230728,152000,932500,4435,4435,4435,4435,0
|
|
20230728,151900,932500,4435,4435,4435,4435,0
|
|
20230728,151800,932500,4435,4435,4435,4435,0
|
|
20230728,151700,932500,4435,4435,4435,4435,0
|
|
20230728,151600,932500,4435,4435,4435,4435,0
|
|
20230728,151500,932500,4435,4435,4435,4435,0
|
|
20230728,151400,932500,4435,4435,4435,4435,0
|
|
20230728,151300,932500,4435,4435,4435,4435,0
|
|
20230728,151200,932500,4435,4435,4435,4435,0
|
|
20230728,151100,932500,4435,4435,4435,4435,0
|
|
20230728,151000,932500,4435,4435,4435,4435,0
|
|
20230728,150900,932500,4435,4435,4435,4435,0
|
|
20230728,150800,932500,4435,4435,4435,4435,0
|
|
20230728,150700,932500,4435,4435,4435,4435,0
|
|
20230728,150600,932500,4435,4435,4435,4435,0
|
|
20230728,150500,932500,4435,4435,4435,4435,0
|
|
20230728,150400,932500,4435,4435,4435,4435,0
|
|
20230728,150300,932500,4435,4435,4435,4435,0
|
|
20230728,150200,932500,4435,4435,4435,4435,0
|
|
20230728,150100,932500,4435,4435,4435,4435,0
|
|
20230728,150000,932500,4435,4435,4435,4435,0
|
|
20230728,145900,932500,4435,4435,4435,4435,0
|
|
20230728,145800,932500,4435,4435,4435,4435,0
|
|
20230728,145700,932500,4435,4435,4435,4435,0
|
|
20230728,145600,932500,4435,4435,4435,4435,0
|
|
20230728,145500,932500,4435,4435,4435,4435,0
|
|
20230728,145400,932500,4435,4435,4435,4435,0
|
|
20230728,145300,932500,4435,4435,4435,4435,0
|
|
20230728,145200,932500,4435,4435,4435,4435,0
|
|
20230728,145100,932500,4435,4435,4435,4435,0
|
|
20230728,145000,932500,4435,4435,4435,4435,0
|
|
20230728,144900,932500,4435,4435,4435,4435,0
|
|
20230728,144800,932500,4435,4435,4435,4435,0
|
|
20230728,144700,932500,4435,4435,4435,4435,0
|
|
20230728,144600,932500,4435,4435,4435,4435,0
|
|
20230728,144500,932500,4435,4435,4435,4435,0
|
|
20230728,144400,932500,4435,4435,4435,4435,0
|
|
20230728,144300,932500,4435,4435,4435,4435,0
|
|
20230728,144200,932500,4435,4435,4435,4435,0
|
|
20230728,144100,932500,4435,4435,4435,4435,0
|
|
20230728,144000,932500,4435,4435,4435,4435,0
|
|
20230728,143900,932500,4435,4435,4435,4435,0
|
|
20230728,143800,932500,4435,4435,4435,4435,0
|
|
20230728,143700,932500,4435,4435,4435,4435,0
|
|
20230728,143600,932500,4435,4435,4435,4435,0
|
|
20230728,143500,932500,4435,4435,4435,4435,0
|
|
20230728,143400,932500,4435,4435,4435,4435,0
|
|
20230728,143300,932500,4435,4435,4435,4435,0
|
|
20230728,143200,932500,4435,4435,4435,4435,0
|
|
20230728,143100,932500,4435,4435,4435,4435,0
|
|
20230728,143000,932500,4435,4435,4435,4435,0
|
|
20230728,142900,932500,4435,4435,4435,4435,0
|
|
20230728,142800,932500,4435,4435,4435,4435,0
|
|
20230728,142700,932500,4435,4435,4435,4435,0
|
|
20230728,142600,932500,4435,4435,4435,4435,0
|
|
20230728,142500,932500,4435,4435,4435,4435,0
|
|
20230728,142400,932500,4435,4435,4435,4435,0
|
|
20230728,142300,932500,4435,4435,4435,4435,0
|
|
20230728,142200,932500,4435,4435,4435,4435,0
|
|
20230728,142100,932500,4435,4435,4435,4435,0
|
|
20230728,142000,932500,4435,4435,4435,4435,0
|
|
20230728,141900,932500,4435,4435,4435,4435,0
|
|
20230728,141800,932500,4435,4435,4435,4435,0
|
|
20230728,141700,932500,4435,4435,4435,4435,0
|
|
20230728,141600,932500,4435,4435,4435,4435,0
|
|
20230728,141500,932500,4435,4435,4435,4435,0
|
|
20230728,141400,932500,4435,4435,4435,4435,0
|
|
20230728,141300,932500,4435,4435,4435,4435,0
|
|
20230728,141200,932500,4435,4435,4435,4435,0
|
|
20230728,141100,932500,4435,4435,4435,4435,0
|
|
20230728,141000,932500,4435,4435,4435,4435,0
|
|
20230728,140900,932500,4435,4435,4435,4435,0
|
|
20230728,140800,932500,4435,4435,4435,4435,0
|
|
20230728,140700,932500,4435,4435,4435,4435,0
|
|
20230728,140600,932500,4435,4435,4435,4435,0
|
|
20230728,140500,932500,4435,4435,4435,4435,0
|
|
20230728,140400,932500,4435,4435,4435,4435,0
|
|
20230728,140300,932500,4435,4435,4435,4435,0
|
|
20230728,140200,932500,4435,4435,4435,4435,0
|
|
20230728,140100,932500,4435,4435,4435,4435,0
|
|
20230728,140000,932500,4435,4435,4435,4435,0
|
|
20230728,135900,932500,4435,4435,4435,4435,0
|
|
20230728,135800,932500,4435,4435,4435,4435,0
|
|
20230728,135700,932500,4435,4435,4435,4435,0
|
|
20230728,135600,932500,4435,4435,4435,4435,0
|
|
20230728,135500,932500,4435,4435,4435,4435,0
|
|
20230728,135400,932500,4435,4435,4435,4435,0
|
|
20230728,135300,932500,4435,4435,4435,4435,0
|
|
20230728,135200,932500,4435,4435,4435,4435,0
|
|
20230728,135100,932500,4435,4435,4435,4435,0
|
|
20230728,135000,932500,4435,4435,4435,4435,0
|
|
20230728,134900,932500,4435,4435,4435,4435,0
|
|
20230728,134800,932500,4435,4435,4435,4435,0
|
|
20230728,134700,932500,4435,4435,4435,4435,0
|
|
20230728,134600,932500,4435,4435,4435,4435,0
|
|
20230728,134500,932500,4435,4435,4435,4435,0
|
|
20230728,134400,932500,4435,4435,4435,4435,0
|
|
20230728,134300,932500,4435,4435,4435,4435,0
|
|
20230728,134200,932500,4435,4435,4435,4435,0
|
|
20230728,134100,932500,4435,4435,4435,4435,0
|
|
20230728,134000,932500,4435,4435,4435,4435,0
|
|
20230728,133900,932500,4435,4435,4435,4435,0
|
|
20230728,133800,932500,4435,4435,4435,4435,0
|
|
20230728,133700,932500,4435,4435,4435,4435,0
|
|
20230728,133600,932500,4435,4435,4435,4435,0
|
|
20230728,133500,932500,4435,4435,4435,4435,0
|
|
20230728,133400,932500,4435,4435,4435,4435,0
|
|
20230728,133300,932500,4435,4435,4435,4435,0
|
|
20230728,133200,932500,4435,4435,4435,4435,0
|
|
20230728,133100,932500,4435,4435,4435,4435,0
|
|
20230728,133000,932500,4435,4435,4435,4435,0
|
|
20230728,132900,932500,4435,4435,4435,4435,0
|
|
20230728,132800,932500,4435,4435,4435,4435,0
|
|
20230728,132700,932500,4435,4435,4435,4435,0
|
|
20230728,132600,932500,4435,4435,4435,4435,0
|
|
20230728,132500,932500,4435,4435,4435,4435,0
|
|
20230728,132400,932500,4435,4435,4435,4435,0
|
|
20230728,132300,932500,4435,4435,4435,4435,0
|
|
20230728,132200,932500,4435,4435,4435,4435,0
|
|
20230728,132100,932500,4435,4435,4435,4435,0
|
|
20230728,132000,932500,4435,4435,4435,4435,0
|
|
20230728,131900,932500,4435,4435,4435,4435,0
|
|
20230728,131800,932500,4435,4435,4435,4435,0
|
|
20230728,131700,932500,4435,4435,4435,4435,0
|
|
20230728,131600,932500,4435,4435,4435,4435,0
|
|
20230728,131500,932500,4435,4435,4435,4435,0
|
|
20230728,131400,932500,4435,4435,4435,4435,0
|
|
20230728,131300,932500,4435,4435,4435,4435,0
|
|
20230728,131200,932500,4435,4435,4435,4435,0
|
|
20230728,131100,932500,4435,4435,4435,4435,0
|
|
20230728,131000,932500,4435,4435,4435,4435,0
|
|
20230728,130900,932500,4435,4435,4435,4435,0
|
|
20230728,130800,932500,4435,4435,4435,4435,0
|
|
20230728,130700,932500,4435,4435,4435,4435,0
|
|
20230728,130600,932500,4435,4435,4435,4435,0
|
|
20230728,130500,932500,4435,4435,4435,4435,0
|
|
20230728,130400,932500,4435,4435,4435,4435,0
|
|
20230728,130300,932500,4435,4435,4435,4435,0
|
|
20230728,130200,932500,4435,4435,4435,4435,0
|
|
20230728,130100,932500,4435,4435,4435,4435,0
|
|
20230728,130000,932500,4435,4435,4435,4435,0
|
|
20230728,125900,932500,4435,4435,4435,4435,0
|
|
20230728,125800,932500,4435,4435,4435,4435,0
|
|
20230728,125700,932500,4435,4435,4435,4435,0
|
|
20230728,125600,932500,4435,4435,4435,4435,0
|
|
20230728,125500,932500,4435,4435,4435,4435,0
|
|
20230728,125400,932500,4435,4435,4435,4435,0
|
|
20230728,125300,932500,4435,4435,4435,4435,0
|
|
20230728,125200,932500,4435,4435,4435,4435,0
|
|
20230728,125100,932500,4435,4435,4435,4435,0
|
|
20230728,125000,932500,4435,4435,4435,4435,0
|
|
20230728,124900,932500,4435,4435,4435,4435,0
|
|
20230728,124800,932500,4435,4435,4435,4435,0
|
|
20230728,124700,932500,4435,4435,4435,4435,0
|
|
20230728,124600,932500,4435,4435,4435,4435,0
|
|
20230728,124500,932500,4435,4435,4435,4435,0
|
|
20230728,124400,932500,4435,4435,4435,4435,0
|
|
20230728,124300,932500,4435,4435,4435,4435,0
|
|
20230728,124200,932500,4435,4435,4435,4435,0
|
|
20230728,124100,932500,4435,4435,4435,4435,0
|
|
20230728,124000,932500,4435,4435,4435,4435,0
|
|
20230728,123900,932500,4435,4435,4435,4435,0
|
|
20230728,123800,932500,4435,4435,4435,4435,0
|
|
20230728,123700,932500,4435,4435,4435,4435,0
|
|
20230728,123600,932500,4435,4435,4435,4435,0
|
|
20230728,123500,932500,4435,4435,4435,4435,0
|
|
20230728,123400,932500,4435,4435,4435,4435,0
|
|
20230728,123300,932500,4435,4435,4435,4435,0
|
|
20230728,123200,932500,4435,4435,4435,4435,0
|
|
20230728,123100,932500,4435,4435,4435,4435,0
|
|
20230728,123000,932500,4435,4435,4435,4435,0
|
|
20230728,122900,932500,4435,4435,4435,4435,0
|
|
20230728,122800,932500,4435,4435,4435,4435,0
|
|
20230728,122700,932500,4435,4435,4435,4435,0
|
|
20230728,122600,932500,4435,4435,4435,4435,0
|
|
20230728,122500,932500,4435,4435,4435,4435,0
|
|
20230728,122400,932500,4435,4435,4435,4435,0
|
|
20230728,122300,932500,4435,4435,4435,4435,0
|
|
20230728,122200,932500,4435,4435,4435,4435,0
|
|
20230728,122100,932500,4435,4435,4435,4435,0
|
|
20230728,122000,932500,4435,4435,4435,4435,0
|
|
20230728,121900,932500,4435,4435,4435,4435,0
|
|
20230728,121800,932500,4435,4435,4435,4435,0
|
|
20230728,121700,932500,4435,4435,4435,4435,0
|
|
20230728,121600,932500,4435,4435,4435,4435,0
|
|
20230728,121500,932500,4435,4435,4435,4435,0
|
|
20230728,121400,932500,4435,4435,4435,4435,0
|
|
20230728,121300,932500,4435,4435,4435,4435,0
|
|
20230728,121200,932500,4435,4435,4435,4435,0
|
|
20230728,121100,932500,4435,4435,4435,4435,0
|
|
20230728,121000,932500,4435,4435,4435,4435,0
|
|
20230728,120900,932500,4435,4435,4435,4435,0
|
|
20230728,120800,932500,4435,4435,4435,4435,0
|
|
20230728,120700,932500,4435,4435,4435,4435,0
|
|
20230728,120600,932500,4435,4435,4435,4435,0
|
|
20230728,120500,932500,4435,4435,4435,4435,0
|
|
20230728,120400,932500,4435,4435,4435,4435,0
|
|
20230728,120300,932500,4435,4435,4435,4435,0
|
|
20230728,120200,932500,4435,4435,4435,4435,0
|
|
20230728,120100,932500,4435,4435,4435,4435,0
|
|
20230728,120000,932500,4435,4435,4435,4435,0
|
|
20230728,115900,932500,4435,4435,4435,4435,0
|
|
20230728,115800,932500,4435,4435,4435,4435,0
|
|
20230728,115700,932500,4435,4435,4435,4435,0
|
|
20230728,115600,932500,4435,4435,4435,4435,0
|
|
20230728,115500,932500,4435,4435,4435,4435,0
|
|
20230728,115400,932500,4435,4435,4435,4435,0
|
|
20230728,115300,932500,4435,4435,4435,4435,0
|
|
20230728,115200,932500,4435,4435,4435,4435,0
|
|
20230728,115100,932500,4435,4435,4435,4435,0
|
|
20230728,115000,932500,4435,4435,4435,4435,0
|
|
20230728,114900,932500,4435,4435,4435,4435,0
|
|
20230728,114800,932500,4435,4435,4435,4435,0
|
|
20230728,114700,932500,4435,4435,4435,4435,0
|
|
20230728,114600,932500,4435,4435,4435,4435,0
|
|
20230728,114500,932500,4435,4435,4435,4435,0
|
|
20230728,114400,932500,4435,4435,4435,4435,0
|
|
20230728,114300,932500,4435,4435,4435,4435,0
|
|
20230728,114200,932500,4435,4435,4435,4435,0
|
|
20230728,114100,932500,4435,4435,4435,4435,0
|
|
20230728,114000,932500,4435,4435,4435,4435,0
|
|
20230728,113900,932500,4435,4435,4435,4435,0
|
|
20230728,113800,932500,4435,4435,4435,4435,0
|
|
20230728,113700,932500,4435,4435,4435,4435,0
|
|
20230728,113600,932500,4435,4435,4435,4435,0
|
|
20230728,113500,932500,4435,4435,4435,4435,0
|
|
20230728,113400,932500,4435,4435,4435,4435,0
|
|
20230728,113300,932500,4435,4435,4435,4435,0
|
|
20230728,113200,932500,4435,4435,4435,4435,100
|
|
20230728,113100,489000,4500,4500,4500,4500,10
|
|
20230728,113000,444000,4440,4440,4440,4440,0
|
|
20230728,112900,444000,4440,4440,4440,4440,0
|
|
20230728,112800,444000,4440,4440,4440,4440,0
|
|
20230728,112700,444000,4440,4440,4440,4440,0
|
|
20230728,112600,444000,4440,4440,4440,4440,0
|
|
20230728,112500,444000,4440,4440,4440,4440,0
|
|
20230728,112400,444000,4440,4440,4440,4440,0
|
|
20230728,112300,444000,4440,4440,4440,4440,0
|
|
20230728,112200,444000,4440,4440,4440,4440,0
|
|
20230728,112100,444000,4440,4440,4440,4440,0
|
|
20230728,112000,444000,4440,4440,4440,4440,0
|
|
20230728,111900,444000,4440,4440,4440,4440,0
|
|
20230728,111800,444000,4440,4440,4440,4440,0
|
|
20230728,111700,444000,4440,4440,4440,4440,0
|
|
20230728,111600,444000,4440,4440,4440,4440,0
|
|
20230728,111500,444000,4440,4440,4440,4440,0
|
|
20230728,111400,444000,4440,4440,4440,4440,0
|
|
20230728,111300,444000,4440,4440,4440,4440,0
|
|
20230728,111200,444000,4440,4440,4440,4440,0
|
|
20230728,111100,444000,4440,4440,4440,4440,0
|
|
20230728,111000,444000,4440,4440,4440,4440,0
|
|
20230728,110900,444000,4440,4440,4440,4440,0
|
|
20230728,110800,444000,4440,4440,4440,4440,0
|
|
20230728,110700,444000,4440,4440,4440,4440,0
|
|
20230728,110600,444000,4440,4440,4440,4440,0
|
|
20230728,110500,444000,4440,4440,4440,4440,0
|
|
20230728,110400,444000,4440,4440,4440,4440,0
|
|
20230728,110300,444000,4440,4440,4440,4440,0
|
|
20230728,110200,444000,4440,4440,4440,4440,0
|
|
20230728,110100,444000,4440,4440,4440,4440,0
|
|
20230728,110000,444000,4440,4440,4440,4440,0
|
|
20230728,105900,444000,4440,4440,4440,4440,0
|
|
20230728,105800,444000,4440,4440,4440,4440,0
|
|
20230728,105700,444000,4440,4440,4440,4440,0
|
|
20230728,105600,444000,4440,4440,4440,4440,0
|
|
20230728,105500,444000,4440,4440,4440,4440,0
|
|
20230728,105400,444000,4440,4440,4440,4440,0
|
|
20230728,105300,444000,4440,4440,4440,4440,0
|
|
20230728,105200,444000,4440,4440,4440,4440,0
|
|
20230728,105100,444000,4440,4440,4440,4440,0
|
|
20230728,105000,444000,4440,4440,4440,4440,0
|
|
20230728,104900,444000,4440,4440,4440,4440,0
|
|
20230728,104800,444000,4440,4440,4440,4440,0
|
|
20230728,104700,444000,4440,4440,4440,4440,0
|
|
20230728,104600,444000,4440,4440,4440,4440,0
|
|
20230728,104500,444000,4440,4440,4440,4440,0
|
|
20230728,104400,444000,4440,4440,4440,4440,0
|
|
20230728,104300,444000,4440,4440,4440,4440,0
|
|
20230728,104200,444000,4440,4440,4440,4440,0
|
|
20230728,104100,444000,4440,4440,4440,4440,0
|
|
20230728,104000,444000,4440,4440,4440,4440,0
|
|
20230728,103900,444000,4440,4440,4440,4440,0
|
|
20230728,103800,444000,4440,4440,4440,4440,0
|
|
20230728,103700,444000,4440,4440,4440,4440,0
|
|
20230728,103600,444000,4440,4440,4440,4440,0
|
|
20230728,103500,444000,4440,4440,4440,4440,0
|
|
20230728,103400,444000,4440,4440,4440,4440,0
|
|
20230728,103300,444000,4440,4440,4440,4440,0
|
|
20230728,103200,444000,4440,4440,4440,4440,0
|
|
20230728,103100,444000,4440,4440,4440,4440,0
|
|
20230728,103000,444000,4440,4440,4440,4440,0
|
|
20230728,102900,444000,4440,4440,4440,4440,0
|
|
20230728,102800,444000,4440,4440,4440,4440,0
|
|
20230728,102700,444000,4440,4440,4440,4440,0
|
|
20230728,102600,444000,4440,4440,4440,4440,0
|
|
20230728,102500,444000,4440,4440,4440,4440,0
|
|
20230728,102400,444000,4440,4440,4440,4440,0
|
|
20230728,102300,444000,4440,4440,4440,4440,0
|
|
20230728,102200,444000,4440,4440,4440,4440,0
|
|
20230728,102100,444000,4440,4440,4440,4440,0
|
|
20230728,102000,444000,4440,4440,4440,4440,0
|
|
20230728,101900,444000,4440,4440,4440,4440,0
|
|
20230728,101800,444000,4440,4440,4440,4440,0
|
|
20230728,101700,444000,4440,4440,4440,4440,0
|
|
20230728,101600,444000,4440,4440,4440,4440,0
|
|
20230728,101500,444000,4440,4440,4440,4440,0
|
|
20230728,101400,444000,4440,4440,4440,4440,0
|
|
20230728,101300,444000,4440,4440,4440,4440,0
|
|
20230728,101200,444000,4440,4440,4440,4440,0
|
|
20230728,101100,444000,4440,4440,4440,4440,0
|
|
20230728,101000,444000,4440,4440,4440,4440,0
|
|
20230728,100900,444000,4440,4440,4440,4440,0
|
|
20230728,100800,444000,4440,4440,4440,4440,0
|
|
20230728,100700,444000,4440,4440,4440,4440,100
|
|
20230728,100600,0,5210,5210,5210,5210,0
|
|
20230728,100500,0,5210,5210,5210,5210,0
|
|
20230728,100400,0,5210,5210,5210,5210,0
|
|
20230728,100300,0,5210,5210,5210,5210,0
|
|
20230728,100200,0,5210,5210,5210,5210,0
|
|
20230728,100100,0,5210,5210,5210,5210,0
|
|
20230728,100000,0,5210,5210,5210,5210,0
|
|
20230728,095900,0,5210,5210,5210,5210,0
|
|
20230728,095800,0,5210,5210,5210,5210,0
|
|
20230728,095700,0,5210,5210,5210,5210,0
|
|
20230728,095600,0,5210,5210,5210,5210,0
|
|
20230728,095500,0,5210,5210,5210,5210,0
|
|
20230728,095400,0,5210,5210,5210,5210,0
|
|
20230728,095300,0,5210,5210,5210,5210,0
|
|
20230728,095200,0,5210,5210,5210,5210,0
|
|
20230728,095100,0,5210,5210,5210,5210,0
|
|
20230728,095000,0,5210,5210,5210,5210,0
|
|
20230728,094900,0,5210,5210,5210,5210,0
|
|
20230728,094800,0,5210,5210,5210,5210,0
|
|
20230728,094700,0,5210,5210,5210,5210,0
|
|
20230728,094600,0,5210,5210,5210,5210,0
|
|
20230728,094500,0,5210,5210,5210,5210,0
|
|
20230728,094400,0,5210,5210,5210,5210,0
|
|
20230728,094300,0,5210,5210,5210,5210,0
|
|
20230728,094200,0,5210,5210,5210,5210,0
|
|
20230728,094100,0,5210,5210,5210,5210,0
|
|
20230728,094000,0,5210,5210,5210,5210,0
|
|
20230728,093900,0,5210,5210,5210,5210,0
|
|
20230728,093800,0,5210,5210,5210,5210,0
|
|
20230728,093700,0,5210,5210,5210,5210,0
|
|
20230728,093600,0,5210,5210,5210,5210,0
|
|
20230728,093500,0,5210,5210,5210,5210,0
|
|
20230728,093400,0,5210,5210,5210,5210,0
|
|
20230728,093300,0,5210,5210,5210,5210,0
|
|
20230728,093200,0,5210,5210,5210,5210,0
|
|
20230728,093100,0,5210,5210,5210,5210,0
|
|
20230728,093000,0,5210,5210,5210,5210,0
|
|
20230728,092900,0,5210,5210,5210,5210,0
|
|
20230728,092800,0,5210,5210,5210,5210,0
|
|
20230728,092700,0,5210,5210,5210,5210,0
|
|
20230728,092600,0,5210,5210,5210,5210,0
|
|
20230728,092500,0,5210,5210,5210,5210,0
|
|
20230728,092400,0,5210,5210,5210,5210,0
|
|
20230728,092300,0,5210,5210,5210,5210,0
|
|
20230728,092200,0,5210,5210,5210,5210,0
|
|
20230728,092100,0,5210,5210,5210,5210,0
|
|
20230728,092000,0,5210,5210,5210,5210,0
|
|
20230728,091900,0,5210,5210,5210,5210,0
|
|
20230728,091800,0,5210,5210,5210,5210,0
|
|
20230728,091700,0,5210,5210,5210,5210,0
|
|
20230728,091600,0,5210,5210,5210,5210,0
|
|
20230728,091500,0,5210,5210,5210,5210,0
|
|
20230728,091400,0,5210,5210,5210,5210,0
|
|
20230728,091300,0,5210,5210,5210,5210,0
|
|
20230728,091200,0,5210,5210,5210,5210,0
|
|
20230728,091100,0,5210,5210,5210,5210,0
|
|
20230728,091000,0,5210,5210,5210,5210,0
|
|
20230728,090900,0,5210,5210,5210,5210,0
|
|
20230728,090800,0,5210,5210,5210,5210,0
|
|
20230728,090700,0,5210,5210,5210,5210,0
|
|
20230728,090600,0,5210,5210,5210,5210,0
|
|
20230728,090500,0,5210,5210,5210,5210,0
|
|
20230728,090400,0,5210,5210,5210,5210,0
|
|
20230728,090300,0,5210,5210,5210,5210,0
|
|
20230728,090200,0,5210,5210,5210,5210,0
|
|
20230728,090100,0,5210,5210,5210,5210,0
|
|
20230728,090000,0,5210,5210,5210,5210,0
|