715 lines
31 KiB
CSV
715 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,205200,6049380,5180,5180,5180,5180,1
|
|
20230731,205100,6049380,5180,5180,5180,5180,0
|
|
20230731,205000,6049380,5180,5180,5180,5180,0
|
|
20230731,204900,6049380,5180,5180,5180,5180,0
|
|
20230731,204800,6049380,5180,5180,5180,5180,0
|
|
20230731,204700,6049380,5180,5180,5180,5180,0
|
|
20230731,204600,6049380,5180,5180,5180,5180,0
|
|
20230731,204500,6049380,5180,5180,5180,5180,0
|
|
20230731,204400,6049380,5180,5180,5180,5180,0
|
|
20230731,204300,6049380,5180,5180,5180,5180,0
|
|
20230731,204200,6049380,5180,5180,5180,5180,0
|
|
20230731,204100,6049380,5180,5180,5180,5180,0
|
|
20230731,204000,6049380,5180,5180,5180,5180,0
|
|
20230731,203900,6049380,5180,5180,5180,5180,0
|
|
20230731,203800,6049380,5180,5180,5180,5180,0
|
|
20230731,203700,6049380,5180,5180,5180,5180,0
|
|
20230731,203600,6049380,5180,5180,5180,5180,0
|
|
20230731,203500,6049380,5180,5180,5180,5180,0
|
|
20230731,203400,6049380,5180,5180,5180,5180,0
|
|
20230731,203300,6049380,5180,5180,5180,5180,0
|
|
20230731,203200,6049380,5180,5180,5180,5180,0
|
|
20230731,203100,6049380,5180,5180,5180,5180,0
|
|
20230731,203000,6049380,5180,5180,5180,5180,0
|
|
20230731,202900,6049380,5180,5180,5180,5180,0
|
|
20230731,202800,6049380,5180,5180,5180,5180,0
|
|
20230731,202700,6049380,5180,5180,5180,5180,0
|
|
20230731,202600,6049380,5180,5180,5180,5180,0
|
|
20230731,202500,6049380,5180,5180,5180,5180,0
|
|
20230731,202400,6049380,5180,5180,5180,5180,0
|
|
20230731,202300,6049380,5180,5180,5180,5180,0
|
|
20230731,202200,6049380,5180,5180,5180,5180,1
|
|
20230731,202100,6049380,5180,5180,5180,5180,0
|
|
20230731,202000,6049380,5180,5180,5180,5180,0
|
|
20230731,201900,6049380,5180,5180,5180,5180,0
|
|
20230731,201800,6049380,5180,5180,5180,5180,0
|
|
20230731,201700,6049380,5180,5180,5180,5180,0
|
|
20230731,201600,6049380,5180,5180,5180,5180,0
|
|
20230731,201500,6049380,5180,5180,5180,5180,0
|
|
20230731,201400,6049380,5180,5180,5180,5180,0
|
|
20230731,201300,6049380,5180,5180,5180,5180,0
|
|
20230731,201200,6049380,5180,5180,5180,5180,0
|
|
20230731,201100,6049380,5180,5180,5180,5180,0
|
|
20230731,201000,6049380,5180,5180,5180,5180,0
|
|
20230731,200900,6049380,5180,5180,5180,5180,0
|
|
20230731,200800,6049380,5180,5180,5180,5180,0
|
|
20230731,200700,6049380,5180,5180,5180,5180,0
|
|
20230731,200600,6049380,5180,5180,5180,5180,0
|
|
20230731,200500,6049380,5180,5180,5180,5180,0
|
|
20230731,200400,6049380,5180,5180,5180,5180,0
|
|
20230731,200300,6049380,5180,5180,5180,5180,0
|
|
20230731,200200,6049380,5180,5180,5180,5180,0
|
|
20230731,200100,6049380,5180,5180,5180,5180,0
|
|
20230731,200000,6049380,5180,5180,5180,5180,0
|
|
20230731,195900,6049380,5180,5180,5180,5180,0
|
|
20230731,195800,6049380,5180,5180,5180,5180,0
|
|
20230731,195700,6049380,5180,5180,5180,5180,0
|
|
20230731,195600,6049380,5180,5180,5180,5180,0
|
|
20230731,195500,6049380,5180,5180,5180,5180,0
|
|
20230731,195400,6049380,5180,5180,5180,5180,0
|
|
20230731,195300,6049380,5180,5180,5180,5180,0
|
|
20230731,195200,6049380,5180,5180,5180,5180,1
|
|
20230731,195100,6049380,5180,5180,5180,5180,0
|
|
20230731,195000,6049380,5180,5180,5180,5180,0
|
|
20230731,194900,6049380,5180,5180,5180,5180,0
|
|
20230731,194800,6049380,5180,5180,5180,5180,0
|
|
20230731,194700,6049380,5180,5180,5180,5180,0
|
|
20230731,194600,6049380,5180,5180,5180,5180,0
|
|
20230731,194500,6049380,5180,5180,5180,5180,0
|
|
20230731,194400,6049380,5180,5180,5180,5180,0
|
|
20230731,194300,6049380,5180,5180,5180,5180,0
|
|
20230731,194200,6049380,5180,5180,5180,5180,0
|
|
20230731,194100,6049380,5180,5180,5180,5180,0
|
|
20230731,194000,6049380,5180,5180,5180,5180,0
|
|
20230731,193900,6049380,5180,5180,5180,5180,0
|
|
20230731,193800,6049380,5180,5180,5180,5180,0
|
|
20230731,193700,6049380,5180,5180,5180,5180,0
|
|
20230731,193600,6049380,5180,5180,5180,5180,0
|
|
20230731,193500,6049380,5180,5180,5180,5180,0
|
|
20230731,193400,6049380,5180,5180,5180,5180,0
|
|
20230731,193300,6049380,5180,5180,5180,5180,0
|
|
20230731,193200,6049380,5180,5180,5180,5180,0
|
|
20230731,193100,6049380,5180,5180,5180,5180,0
|
|
20230731,193000,6049380,5180,5180,5180,5180,0
|
|
20230731,192900,6049380,5180,5180,5180,5180,0
|
|
20230731,192800,6049380,5180,5180,5180,5180,0
|
|
20230731,192700,6049380,5180,5180,5180,5180,0
|
|
20230731,192600,6049380,5180,5180,5180,5180,0
|
|
20230731,192500,6049380,5180,5180,5180,5180,0
|
|
20230731,192400,6049380,5180,5180,5180,5180,0
|
|
20230731,192300,6049380,5180,5180,5180,5180,0
|
|
20230731,192200,6049380,5180,5180,5180,5180,1
|
|
20230731,192100,6049380,5180,5180,5180,5180,0
|
|
20230731,192000,6049380,5180,5180,5180,5180,0
|
|
20230731,191900,6049380,5180,5180,5180,5180,0
|
|
20230731,191800,6049380,5180,5180,5180,5180,0
|
|
20230731,191700,6049380,5180,5180,5180,5180,0
|
|
20230731,191600,6049380,5180,5180,5180,5180,0
|
|
20230731,191500,6049380,5180,5180,5180,5180,0
|
|
20230731,191400,6049380,5180,5180,5180,5180,0
|
|
20230731,191300,6049380,5180,5180,5180,5180,0
|
|
20230731,191200,6049380,5180,5180,5180,5180,0
|
|
20230731,191100,6049380,5180,5180,5180,5180,0
|
|
20230731,191000,6049380,5180,5180,5180,5180,0
|
|
20230731,190900,6049380,5180,5180,5180,5180,0
|
|
20230731,190800,6049380,5180,5180,5180,5180,0
|
|
20230731,190700,6049380,5180,5180,5180,5180,0
|
|
20230731,190600,6049380,5180,5180,5180,5180,0
|
|
20230731,190500,6049380,5180,5180,5180,5180,0
|
|
20230731,190400,6049380,5180,5180,5180,5180,0
|
|
20230731,190300,6049380,5180,5180,5180,5180,0
|
|
20230731,190200,6049380,5180,5180,5180,5180,0
|
|
20230731,190100,6049380,5180,5180,5180,5180,0
|
|
20230731,190000,6049380,5180,5180,5180,5180,0
|
|
20230731,185900,6049380,5180,5180,5180,5180,0
|
|
20230731,185800,6049380,5180,5180,5180,5180,0
|
|
20230731,185700,6049380,5180,5180,5180,5180,0
|
|
20230731,185600,6049380,5180,5180,5180,5180,0
|
|
20230731,185500,6049380,5180,5180,5180,5180,0
|
|
20230731,185400,6049380,5180,5180,5180,5180,0
|
|
20230731,185300,6049380,5180,5180,5180,5180,0
|
|
20230731,185200,6049380,5180,5180,5180,5180,1
|
|
20230731,185100,6049380,5180,5180,5180,5180,0
|
|
20230731,185000,6049380,5180,5180,5180,5180,0
|
|
20230731,184900,6049380,5180,5180,5180,5180,0
|
|
20230731,184800,6049380,5180,5180,5180,5180,0
|
|
20230731,184700,6049380,5180,5180,5180,5180,0
|
|
20230731,184600,6049380,5180,5180,5180,5180,0
|
|
20230731,184500,6049380,5180,5180,5180,5180,0
|
|
20230731,184400,6049380,5180,5180,5180,5180,0
|
|
20230731,184300,6049380,5180,5180,5180,5180,0
|
|
20230731,184200,6049380,5180,5180,5180,5180,0
|
|
20230731,184100,6049380,5180,5180,5180,5180,0
|
|
20230731,184000,6049380,5180,5180,5180,5180,0
|
|
20230731,183900,6049380,5180,5180,5180,5180,0
|
|
20230731,183800,6049380,5180,5180,5180,5180,0
|
|
20230731,183700,6049380,5180,5180,5180,5180,0
|
|
20230731,183600,6049380,5180,5180,5180,5180,0
|
|
20230731,183500,6049380,5180,5180,5180,5180,0
|
|
20230731,183400,6049380,5180,5180,5180,5180,0
|
|
20230731,183300,6049380,5180,5180,5180,5180,0
|
|
20230731,183200,6049380,5180,5180,5180,5180,0
|
|
20230731,183100,6049380,5180,5180,5180,5180,0
|
|
20230731,183000,6049380,5180,5180,5180,5180,0
|
|
20230731,182900,6049380,5180,5180,5180,5180,0
|
|
20230731,182800,6049380,5180,5180,5180,5180,0
|
|
20230731,182700,6049380,5180,5180,5180,5180,0
|
|
20230731,182600,6049380,5180,5180,5180,5180,0
|
|
20230731,182500,6049380,5180,5180,5180,5180,0
|
|
20230731,182400,6049380,5180,5180,5180,5180,0
|
|
20230731,182300,6049380,5180,5180,5180,5180,0
|
|
20230731,182200,6049380,5180,5180,5180,5180,1
|
|
20230731,182100,6049380,5180,5180,5180,5180,0
|
|
20230731,182000,6049380,5180,5180,5180,5180,0
|
|
20230731,181900,6049380,5180,5180,5180,5180,0
|
|
20230731,181800,6049380,5180,5180,5180,5180,0
|
|
20230731,181700,6049380,5180,5180,5180,5180,0
|
|
20230731,181600,6049380,5180,5180,5180,5180,0
|
|
20230731,181500,6049380,5180,5180,5180,5180,0
|
|
20230731,181400,6049380,5180,5180,5180,5180,0
|
|
20230731,181300,6049380,5180,5180,5180,5180,0
|
|
20230731,181200,6049380,5180,5180,5180,5180,0
|
|
20230731,181100,6049380,5180,5180,5180,5180,0
|
|
20230731,181000,6049380,5180,5180,5180,5180,0
|
|
20230731,180900,6049380,5180,5180,5180,5180,0
|
|
20230731,180800,6049380,5180,5180,5180,5180,0
|
|
20230731,180700,6049380,5180,5180,5180,5180,0
|
|
20230731,180600,6049380,5180,5180,5180,5180,0
|
|
20230731,180500,6049380,5180,5180,5180,5180,0
|
|
20230731,180400,6049380,5180,5180,5180,5180,0
|
|
20230731,180300,6049380,5180,5180,5180,5180,0
|
|
20230731,180200,6049380,5180,5180,5180,5180,0
|
|
20230731,180100,6049380,5180,5180,5180,5180,0
|
|
20230731,180000,6049380,5180,5180,5180,5180,0
|
|
20230731,175900,6049380,5180,5180,5180,5180,0
|
|
20230731,175800,6049380,5180,5180,5180,5180,0
|
|
20230731,175700,6049380,5180,5180,5180,5180,0
|
|
20230731,175600,6049380,5180,5180,5180,5180,0
|
|
20230731,175500,6049380,5180,5180,5180,5180,0
|
|
20230731,175400,6049380,5180,5180,5180,5180,0
|
|
20230731,175300,6049380,5180,5180,5180,5180,0
|
|
20230731,175200,6049380,5180,5180,5180,5180,1
|
|
20230731,175100,6049380,5180,5180,5180,5180,0
|
|
20230731,175000,6049380,5180,5180,5180,5180,0
|
|
20230731,174900,6049380,5180,5180,5180,5180,0
|
|
20230731,174800,6049380,5180,5180,5180,5180,0
|
|
20230731,174700,6049380,5180,5180,5180,5180,0
|
|
20230731,174600,6049380,5180,5180,5180,5180,0
|
|
20230731,174500,6049380,5180,5180,5180,5180,0
|
|
20230731,174400,6049380,5180,5180,5180,5180,0
|
|
20230731,174300,6049380,5180,5180,5180,5180,0
|
|
20230731,174200,6049380,5180,5180,5180,5180,0
|
|
20230731,174100,6049380,5180,5180,5180,5180,0
|
|
20230731,174000,6049380,5180,5180,5180,5180,0
|
|
20230731,173900,6049380,5180,5180,5180,5180,0
|
|
20230731,173800,6049380,5180,5180,5180,5180,0
|
|
20230731,173700,6049380,5180,5180,5180,5180,0
|
|
20230731,173600,6049380,5180,5180,5180,5180,0
|
|
20230731,173500,6049380,5180,5180,5180,5180,0
|
|
20230731,173400,6049380,5180,5180,5180,5180,0
|
|
20230731,173300,6049380,5180,5180,5180,5180,0
|
|
20230731,173200,6049380,5180,5180,5180,5180,0
|
|
20230731,173100,6049380,5180,5180,5180,5180,0
|
|
20230731,173000,6049380,5180,5180,5180,5180,0
|
|
20230731,172900,6049380,5180,5180,5180,5180,0
|
|
20230731,172800,6049380,5180,5180,5180,5180,0
|
|
20230731,172700,6049380,5180,5180,5180,5180,0
|
|
20230731,172600,6049380,5180,5180,5180,5180,0
|
|
20230731,172500,6049380,5180,5180,5180,5180,0
|
|
20230731,172400,6049380,5180,5180,5180,5180,0
|
|
20230731,172300,6049380,5180,5180,5180,5180,0
|
|
20230731,172200,6049380,5180,5180,5180,5180,1
|
|
20230731,172100,6049380,5180,5180,5180,5180,0
|
|
20230731,172000,6049380,5180,5180,5180,5180,0
|
|
20230731,171900,6049380,5180,5180,5180,5180,0
|
|
20230731,171800,6049380,5180,5180,5180,5180,0
|
|
20230731,171700,6049380,5180,5180,5180,5180,0
|
|
20230731,171600,6049380,5180,5180,5180,5180,0
|
|
20230731,171500,6049380,5180,5180,5180,5180,0
|
|
20230731,171400,6049380,5180,5180,5180,5180,0
|
|
20230731,171300,6049380,5180,5180,5180,5180,0
|
|
20230731,171200,6049380,5180,5180,5180,5180,0
|
|
20230731,171100,6049380,5180,5180,5180,5180,0
|
|
20230731,171000,6049380,5180,5180,5180,5180,0
|
|
20230731,170900,6049380,5180,5180,5180,5180,0
|
|
20230731,170800,6049380,5180,5180,5180,5180,0
|
|
20230731,170700,6049380,5180,5180,5180,5180,0
|
|
20230731,170600,6049380,5180,5180,5180,5180,0
|
|
20230731,170500,6049380,5180,5180,5180,5180,0
|
|
20230731,170400,6049380,5180,5180,5180,5180,0
|
|
20230731,170300,6049380,5180,5180,5180,5180,0
|
|
20230731,170200,6049380,5180,5180,5180,5180,0
|
|
20230731,170100,6049380,5180,5180,5180,5180,0
|
|
20230731,170000,6049380,5180,5180,5180,5180,0
|
|
20230731,165900,6049380,5180,5180,5180,5180,0
|
|
20230731,165800,6049380,5180,5180,5180,5180,0
|
|
20230731,165700,6049380,5180,5180,5180,5180,0
|
|
20230731,165600,6049380,5180,5180,5180,5180,0
|
|
20230731,165500,6049380,5180,5180,5180,5180,0
|
|
20230731,165400,6049380,5180,5180,5180,5180,0
|
|
20230731,165300,6049380,5180,5180,5180,5180,0
|
|
20230731,165200,6049380,5180,5180,5180,5180,1
|
|
20230731,165100,6049380,5180,5180,5180,5180,0
|
|
20230731,165000,6049380,5180,5180,5180,5180,0
|
|
20230731,164900,6049380,5180,5180,5180,5180,0
|
|
20230731,164800,6049380,5180,5180,5180,5180,0
|
|
20230731,164700,6049380,5180,5180,5180,5180,0
|
|
20230731,164600,6049380,5180,5180,5180,5180,0
|
|
20230731,164500,6049380,5180,5180,5180,5180,0
|
|
20230731,164400,6049380,5180,5180,5180,5180,0
|
|
20230731,164300,6049380,5180,5180,5180,5180,0
|
|
20230731,164200,6049380,5180,5180,5180,5180,0
|
|
20230731,164100,6049380,5180,5180,5180,5180,0
|
|
20230731,164000,6049380,5180,5180,5180,5180,0
|
|
20230731,163900,6049380,5180,5180,5180,5180,0
|
|
20230731,163800,6049380,5180,5180,5180,5180,0
|
|
20230731,163700,6049380,5180,5180,5180,5180,0
|
|
20230731,163600,6049380,5180,5180,5180,5180,0
|
|
20230731,163500,6049380,5180,5180,5180,5180,0
|
|
20230731,163400,6049380,5180,5180,5180,5180,0
|
|
20230731,163300,6049380,5180,5180,5180,5180,0
|
|
20230731,163200,6049380,5180,5180,5180,5180,0
|
|
20230731,163100,6049380,5180,5180,5180,5180,0
|
|
20230731,163000,6049380,5180,5180,5180,5180,0
|
|
20230731,162900,6049380,5180,5180,5180,5180,0
|
|
20230731,162800,6049380,5180,5180,5180,5180,0
|
|
20230731,162700,6049380,5180,5180,5180,5180,0
|
|
20230731,162600,6049380,5180,5180,5180,5180,0
|
|
20230731,162500,6049380,5180,5180,5180,5180,0
|
|
20230731,162400,6049380,5180,5180,5180,5180,0
|
|
20230731,162300,6049380,5180,5180,5180,5180,0
|
|
20230731,162200,6049380,5180,5180,5180,5180,1
|
|
20230731,162100,6049380,5180,5180,5180,5180,0
|
|
20230731,162000,6049380,5180,5180,5180,5180,0
|
|
20230731,161900,6049380,5180,5180,5180,5180,0
|
|
20230731,161800,6049380,5180,5180,5180,5180,0
|
|
20230731,161700,6049380,5180,5180,5180,5180,0
|
|
20230731,161600,6049380,5180,5180,5180,5180,0
|
|
20230731,161500,6049380,5180,5180,5180,5180,0
|
|
20230731,161400,6049380,5180,5180,5180,5180,0
|
|
20230731,161300,6049380,5180,5180,5180,5180,0
|
|
20230731,161200,6049380,5180,5180,5180,5180,0
|
|
20230731,161100,6049380,5180,5180,5180,5180,0
|
|
20230731,161000,6049380,5180,5180,5180,5180,0
|
|
20230731,160900,6049380,5180,5180,5180,5180,0
|
|
20230731,160800,6049380,5180,5180,5180,5180,0
|
|
20230731,160700,6049380,5180,5180,5180,5180,0
|
|
20230731,160600,6049380,5180,5180,5180,5180,0
|
|
20230731,160500,6049380,5180,5180,5180,5180,0
|
|
20230731,160400,6049380,5180,5180,5180,5180,0
|
|
20230731,160300,6049380,5180,5180,5180,5180,0
|
|
20230731,160200,6049380,5180,5180,5180,5180,0
|
|
20230731,160100,6049380,5180,5180,5180,5180,0
|
|
20230731,160000,6049380,5180,5180,5180,5180,0
|
|
20230731,155900,6049380,5180,5180,5180,5180,0
|
|
20230731,155800,6049380,5180,5180,5180,5180,0
|
|
20230731,155700,6049380,5180,5180,5180,5180,0
|
|
20230731,155600,6049380,5180,5180,5180,5180,0
|
|
20230731,155500,6049380,5180,5180,5180,5180,0
|
|
20230731,155400,6049380,5180,5180,5180,5180,0
|
|
20230731,155300,6049380,5180,5180,5180,5180,0
|
|
20230731,155200,6049380,5180,5180,5180,5180,1
|
|
20230731,155100,6049380,5180,5180,5180,5180,0
|
|
20230731,155000,6049380,5180,5180,5180,5180,0
|
|
20230731,154900,6049380,5180,5180,5180,5180,0
|
|
20230731,154800,6049380,5180,5180,5180,5180,0
|
|
20230731,154700,6049380,5180,5180,5180,5180,0
|
|
20230731,154600,6049380,5180,5180,5180,5180,0
|
|
20230731,154500,6049380,5180,5180,5180,5180,0
|
|
20230731,154400,6049380,5180,5180,5180,5180,0
|
|
20230731,154300,6049380,5180,5180,5180,5180,0
|
|
20230731,154200,6049380,5180,5180,5180,5180,0
|
|
20230731,154100,6049380,5180,5180,5180,5180,0
|
|
20230731,154000,6049380,5180,5180,5180,5180,0
|
|
20230731,153900,6049380,5180,5180,5180,5180,0
|
|
20230731,153800,6049380,5180,5180,5180,5180,0
|
|
20230731,153700,6049380,5180,5180,5180,5180,0
|
|
20230731,153600,6049380,5180,5180,5180,5180,0
|
|
20230731,153500,6049380,5180,5180,5180,5180,0
|
|
20230731,153400,6049380,5180,5180,5180,5180,0
|
|
20230731,153300,6049380,5180,5180,5180,5180,0
|
|
20230731,153200,6049380,5180,5180,5180,5180,0
|
|
20230731,153100,6049380,5180,5180,5180,5180,0
|
|
20230731,153000,6049380,5180,5180,5180,5180,0
|
|
20230731,152900,6049380,5180,5180,5180,5180,0
|
|
20230731,152800,6049380,5180,5180,5180,5180,0
|
|
20230731,152700,6049380,5180,5180,5180,5180,0
|
|
20230731,152600,6049380,5180,5180,5180,5180,0
|
|
20230731,152500,6049380,5180,5180,5180,5180,0
|
|
20230731,152400,6049380,5180,5180,5180,5180,0
|
|
20230731,152300,6049380,5180,5180,5180,5180,0
|
|
20230731,152200,6049380,5180,5180,5180,5180,0
|
|
20230731,152100,6049380,5180,5180,5180,5180,0
|
|
20230731,152000,6049380,5180,5180,5180,5180,0
|
|
20230731,151900,6049380,5180,5180,5180,5180,0
|
|
20230731,151800,6049380,5180,5180,5180,5180,0
|
|
20230731,151700,6049380,5180,5180,5180,5180,0
|
|
20230731,151600,6049380,5180,5180,5180,5180,0
|
|
20230731,151500,6049380,5180,5180,5180,5180,0
|
|
20230731,151400,6049380,5180,5180,5180,5180,0
|
|
20230731,151300,6049380,5180,5180,5180,5180,0
|
|
20230731,151200,6049380,5180,5180,5180,5180,0
|
|
20230731,151100,6049380,5180,5180,5180,5180,0
|
|
20230731,151000,6049380,5180,5180,5180,5180,0
|
|
20230731,150900,6049380,5180,5180,5180,5180,0
|
|
20230731,150800,6049380,5180,5180,5180,5180,0
|
|
20230731,150700,6049380,5180,5180,5180,5180,0
|
|
20230731,150600,6049380,5180,5180,5180,5180,0
|
|
20230731,150500,6049380,5180,5180,5180,5180,0
|
|
20230731,150400,6049380,5180,5180,5180,5180,0
|
|
20230731,150300,6049380,5180,5180,5180,5180,0
|
|
20230731,150200,6049380,5180,5180,5180,5180,0
|
|
20230731,150100,6049380,5180,5180,5180,5180,0
|
|
20230731,150000,6049380,5180,5180,5180,5180,0
|
|
20230731,145900,6049380,5180,5180,5180,5180,0
|
|
20230731,145800,6049380,5180,5180,5180,5180,0
|
|
20230731,145700,6049380,5180,5180,5180,5180,0
|
|
20230731,145600,6049380,5180,5180,5180,5180,0
|
|
20230731,145500,6049380,5180,5180,5180,5180,0
|
|
20230731,145400,6049380,5180,5180,5180,5180,0
|
|
20230731,145300,6049380,5180,5180,5180,5180,0
|
|
20230731,145200,6049380,5180,5180,5180,5180,0
|
|
20230731,145100,6049380,5180,5180,5180,5180,0
|
|
20230731,145000,6049380,5180,5180,5180,5180,0
|
|
20230731,144900,6049380,5180,5180,5180,5180,0
|
|
20230731,144800,6049380,5180,5180,5180,5180,0
|
|
20230731,144700,6049380,5180,5180,5180,5180,0
|
|
20230731,144600,6049380,5180,5180,5180,5180,0
|
|
20230731,144500,6049380,5180,5180,5180,5180,0
|
|
20230731,144400,6049380,5180,5180,5180,5180,0
|
|
20230731,144300,6049380,5180,5180,5180,5180,0
|
|
20230731,144200,6049380,5180,5180,5180,5180,0
|
|
20230731,144100,6049380,5180,5180,5180,5180,0
|
|
20230731,144000,6049380,5180,5180,5180,5180,0
|
|
20230731,143900,6049380,5180,5180,5180,5180,0
|
|
20230731,143800,6049380,5180,5180,5180,5180,0
|
|
20230731,143700,6049380,5180,5180,5180,5180,0
|
|
20230731,143600,6049380,5180,5180,5180,5180,0
|
|
20230731,143500,6049380,5180,5180,5180,5180,0
|
|
20230731,143400,6049380,5180,5180,5180,5180,0
|
|
20230731,143300,6049380,5180,5180,5180,5180,0
|
|
20230731,143200,6049380,5180,5180,5180,5180,0
|
|
20230731,143100,6049380,5180,5180,5180,5180,0
|
|
20230731,143000,6049380,5180,5180,5180,5180,0
|
|
20230731,142900,6049380,5180,5180,5180,5180,0
|
|
20230731,142800,6049380,5180,5180,5180,5180,0
|
|
20230731,142700,6049380,5180,5180,5180,5180,0
|
|
20230731,142600,6049380,5180,5180,5180,5180,0
|
|
20230731,142500,6049380,5180,5180,5180,5180,0
|
|
20230731,142400,6049380,5180,5180,5180,5180,0
|
|
20230731,142300,6049380,5180,5180,5180,5180,0
|
|
20230731,142200,6049380,5180,5180,5180,5180,0
|
|
20230731,142100,6049380,5180,5180,5180,5180,0
|
|
20230731,142000,6049380,5180,5180,5180,5180,0
|
|
20230731,141900,6049380,5180,5180,5180,5180,0
|
|
20230731,141800,6049380,5180,5180,5180,5180,0
|
|
20230731,141700,6049380,5180,5180,5180,5180,1
|
|
20230731,141600,6044200,4420,4420,4420,4420,0
|
|
20230731,141500,6044200,4420,4420,4420,4420,0
|
|
20230731,141400,6044200,4420,4420,4420,4420,10
|
|
20230731,141300,6000000,4420,4420,4420,4420,10
|
|
20230731,141200,5955800,5000,4420,5000,4420,11
|
|
20230731,141100,5906600,5200,5200,5200,5200,0
|
|
20230731,141000,5906600,5200,5200,5200,5200,0
|
|
20230731,140900,5906600,5200,5200,5200,5200,0
|
|
20230731,140800,5906600,5200,5200,5200,5200,0
|
|
20230731,140700,5906600,5200,5200,5200,5200,0
|
|
20230731,140600,5906600,5200,5200,5200,5200,0
|
|
20230731,140500,5906600,5200,5200,5200,5200,0
|
|
20230731,140400,5906600,5200,5200,5200,5200,0
|
|
20230731,140300,5906600,5200,5200,5200,5200,0
|
|
20230731,140200,5906600,5200,5200,5200,5200,0
|
|
20230731,140100,5906600,5200,5200,5200,5200,0
|
|
20230731,140000,5906600,5200,5200,5200,5200,0
|
|
20230731,135900,5906600,5200,5200,5200,5200,0
|
|
20230731,135800,5906600,5200,5200,5200,5200,0
|
|
20230731,135700,5906600,5200,5200,5200,5200,0
|
|
20230731,135600,5906600,5200,5200,5200,5200,0
|
|
20230731,135500,5906600,5200,5200,5200,5200,0
|
|
20230731,135400,5906600,5200,5200,5200,5200,0
|
|
20230731,135300,5906600,5200,5200,5200,5200,0
|
|
20230731,135200,5906600,5200,5200,5200,5200,0
|
|
20230731,135100,5906600,5200,5200,5200,5200,0
|
|
20230731,135000,5906600,5200,5200,5200,5200,0
|
|
20230731,134900,5906600,5200,5200,5200,5200,0
|
|
20230731,134800,5906600,5200,5200,5200,5200,0
|
|
20230731,134700,5906600,5200,5200,5200,5200,0
|
|
20230731,134600,5906600,5200,5200,5200,5200,0
|
|
20230731,134500,5906600,5200,5200,5200,5200,0
|
|
20230731,134400,5906600,5200,5200,5200,5200,0
|
|
20230731,134300,5906600,5200,5200,5200,5200,0
|
|
20230731,134200,5906600,5200,5200,5200,5200,0
|
|
20230731,134100,5906600,5200,5200,5200,5200,0
|
|
20230731,134000,5906600,5200,5200,5200,5200,0
|
|
20230731,133900,5906600,5200,5200,5200,5200,0
|
|
20230731,133800,5906600,5200,5200,5200,5200,0
|
|
20230731,133700,5906600,5200,5200,5200,5200,0
|
|
20230731,133600,5906600,5200,5200,5200,5200,0
|
|
20230731,133500,5906600,5200,5200,5200,5200,0
|
|
20230731,133400,5906600,5200,5200,5200,5200,0
|
|
20230731,133300,5906600,5200,5200,5200,5200,0
|
|
20230731,133200,5906600,5200,5200,5200,5200,0
|
|
20230731,133100,5906600,5200,5200,5200,5200,0
|
|
20230731,133000,5906600,5200,5200,5200,5200,0
|
|
20230731,132900,5906600,5200,5200,5200,5200,0
|
|
20230731,132800,5906600,5200,5200,5200,5200,0
|
|
20230731,132700,5906600,5200,5200,5200,5200,0
|
|
20230731,132600,5906600,5200,5200,5200,5200,0
|
|
20230731,132500,5906600,5200,5200,5200,5200,0
|
|
20230731,132400,5906600,5200,5200,5200,5200,0
|
|
20230731,132300,5906600,5200,5200,5200,5200,0
|
|
20230731,132200,5906600,5200,5200,5200,5200,0
|
|
20230731,132100,5906600,5200,5200,5200,5200,0
|
|
20230731,132000,5906600,5200,5200,5200,5200,0
|
|
20230731,131900,5906600,5200,5200,5200,5200,0
|
|
20230731,131800,5906600,5200,5200,5200,5200,0
|
|
20230731,131700,5906600,5200,5200,5200,5200,0
|
|
20230731,131600,5906600,5200,5200,5200,5200,0
|
|
20230731,131500,5906600,5200,5200,5200,5200,0
|
|
20230731,131400,5906600,5200,5200,5200,5200,0
|
|
20230731,131300,5906600,5200,5200,5200,5200,0
|
|
20230731,131200,5906600,5200,5200,5200,5200,0
|
|
20230731,131100,5906600,5200,5200,5200,5200,0
|
|
20230731,131000,5906600,5200,5200,5200,5200,0
|
|
20230731,130900,5906600,5200,5200,5200,5200,0
|
|
20230731,130800,5906600,5200,5200,5200,5200,1
|
|
20230731,130700,5901400,4420,4420,4420,4420,0
|
|
20230731,130600,5901400,4420,4420,4420,4420,0
|
|
20230731,130500,5901400,4420,4420,4420,4420,0
|
|
20230731,130400,5901400,4420,4420,4420,4420,0
|
|
20230731,130300,5901400,4420,4430,4430,4420,1335
|
|
20230731,130200,0,5200,5200,5200,5200,0
|
|
20230731,130100,0,5200,5200,5200,5200,0
|
|
20230731,130000,0,5200,5200,5200,5200,0
|
|
20230731,125900,0,5200,5200,5200,5200,0
|
|
20230731,125800,0,5200,5200,5200,5200,0
|
|
20230731,125700,0,5200,5200,5200,5200,0
|
|
20230731,125600,0,5200,5200,5200,5200,0
|
|
20230731,125500,0,5200,5200,5200,5200,0
|
|
20230731,125400,0,5200,5200,5200,5200,0
|
|
20230731,125300,0,5200,5200,5200,5200,0
|
|
20230731,125200,0,5200,5200,5200,5200,0
|
|
20230731,125100,0,5200,5200,5200,5200,0
|
|
20230731,125000,0,5200,5200,5200,5200,0
|
|
20230731,124900,0,5200,5200,5200,5200,0
|
|
20230731,124800,0,5200,5200,5200,5200,0
|
|
20230731,124700,0,5200,5200,5200,5200,0
|
|
20230731,124600,0,5200,5200,5200,5200,0
|
|
20230731,124500,0,5200,5200,5200,5200,0
|
|
20230731,124400,0,5200,5200,5200,5200,0
|
|
20230731,124300,0,5200,5200,5200,5200,0
|
|
20230731,124200,0,5200,5200,5200,5200,0
|
|
20230731,124100,0,5200,5200,5200,5200,0
|
|
20230731,124000,0,5200,5200,5200,5200,0
|
|
20230731,123900,0,5200,5200,5200,5200,0
|
|
20230731,123800,0,5200,5200,5200,5200,0
|
|
20230731,123700,0,5200,5200,5200,5200,0
|
|
20230731,123600,0,5200,5200,5200,5200,0
|
|
20230731,123500,0,5200,5200,5200,5200,0
|
|
20230731,123400,0,5200,5200,5200,5200,0
|
|
20230731,123300,0,5200,5200,5200,5200,0
|
|
20230731,123200,0,5200,5200,5200,5200,0
|
|
20230731,123100,0,5200,5200,5200,5200,0
|
|
20230731,123000,0,5200,5200,5200,5200,0
|
|
20230731,122900,0,5200,5200,5200,5200,0
|
|
20230731,122800,0,5200,5200,5200,5200,0
|
|
20230731,122700,0,5200,5200,5200,5200,0
|
|
20230731,122600,0,5200,5200,5200,5200,0
|
|
20230731,122500,0,5200,5200,5200,5200,0
|
|
20230731,122400,0,5200,5200,5200,5200,0
|
|
20230731,122300,0,5200,5200,5200,5200,0
|
|
20230731,122200,0,5200,5200,5200,5200,0
|
|
20230731,122100,0,5200,5200,5200,5200,0
|
|
20230731,122000,0,5200,5200,5200,5200,0
|
|
20230731,121900,0,5200,5200,5200,5200,0
|
|
20230731,121800,0,5200,5200,5200,5200,0
|
|
20230731,121700,0,5200,5200,5200,5200,0
|
|
20230731,121600,0,5200,5200,5200,5200,0
|
|
20230731,121500,0,5200,5200,5200,5200,0
|
|
20230731,121400,0,5200,5200,5200,5200,0
|
|
20230731,121300,0,5200,5200,5200,5200,0
|
|
20230731,121200,0,5200,5200,5200,5200,0
|
|
20230731,121100,0,5200,5200,5200,5200,0
|
|
20230731,121000,0,5200,5200,5200,5200,0
|
|
20230731,120900,0,5200,5200,5200,5200,0
|
|
20230731,120800,0,5200,5200,5200,5200,0
|
|
20230731,120700,0,5200,5200,5200,5200,0
|
|
20230731,120600,0,5200,5200,5200,5200,0
|
|
20230731,120500,0,5200,5200,5200,5200,0
|
|
20230731,120400,0,5200,5200,5200,5200,0
|
|
20230731,120300,0,5200,5200,5200,5200,0
|
|
20230731,120200,0,5200,5200,5200,5200,0
|
|
20230731,120100,0,5200,5200,5200,5200,0
|
|
20230731,120000,0,5200,5200,5200,5200,0
|
|
20230731,115900,0,5200,5200,5200,5200,0
|
|
20230731,115800,0,5200,5200,5200,5200,0
|
|
20230731,115700,0,5200,5200,5200,5200,0
|
|
20230731,115600,0,5200,5200,5200,5200,0
|
|
20230731,115500,0,5200,5200,5200,5200,0
|
|
20230731,115400,0,5200,5200,5200,5200,0
|
|
20230731,115300,0,5200,5200,5200,5200,0
|
|
20230731,115200,0,5200,5200,5200,5200,0
|
|
20230731,115100,0,5200,5200,5200,5200,0
|
|
20230731,115000,0,5200,5200,5200,5200,0
|
|
20230731,114900,0,5200,5200,5200,5200,0
|
|
20230731,114800,0,5200,5200,5200,5200,0
|
|
20230731,114700,0,5200,5200,5200,5200,0
|
|
20230731,114600,0,5200,5200,5200,5200,0
|
|
20230731,114500,0,5200,5200,5200,5200,0
|
|
20230731,114400,0,5200,5200,5200,5200,0
|
|
20230731,114300,0,5200,5200,5200,5200,0
|
|
20230731,114200,0,5200,5200,5200,5200,0
|
|
20230731,114100,0,5200,5200,5200,5200,0
|
|
20230731,114000,0,5200,5200,5200,5200,0
|
|
20230731,113900,0,5200,5200,5200,5200,0
|
|
20230731,113800,0,5200,5200,5200,5200,0
|
|
20230731,113700,0,5200,5200,5200,5200,0
|
|
20230731,113600,0,5200,5200,5200,5200,0
|
|
20230731,113500,0,5200,5200,5200,5200,0
|
|
20230731,113400,0,5200,5200,5200,5200,0
|
|
20230731,113300,0,5200,5200,5200,5200,0
|
|
20230731,113200,0,5200,5200,5200,5200,0
|
|
20230731,113100,0,5200,5200,5200,5200,0
|
|
20230731,113000,0,5200,5200,5200,5200,0
|
|
20230731,112900,0,5200,5200,5200,5200,0
|
|
20230731,112800,0,5200,5200,5200,5200,0
|
|
20230731,112700,0,5200,5200,5200,5200,0
|
|
20230731,112600,0,5200,5200,5200,5200,0
|
|
20230731,112500,0,5200,5200,5200,5200,0
|
|
20230731,112400,0,5200,5200,5200,5200,0
|
|
20230731,112300,0,5200,5200,5200,5200,0
|
|
20230731,112200,0,5200,5200,5200,5200,0
|
|
20230731,112100,0,5200,5200,5200,5200,0
|
|
20230731,112000,0,5200,5200,5200,5200,0
|
|
20230731,111900,0,5200,5200,5200,5200,0
|
|
20230731,111800,0,5200,5200,5200,5200,0
|
|
20230731,111700,0,5200,5200,5200,5200,0
|
|
20230731,111600,0,5200,5200,5200,5200,0
|
|
20230731,111500,0,5200,5200,5200,5200,0
|
|
20230731,111400,0,5200,5200,5200,5200,0
|
|
20230731,111300,0,5200,5200,5200,5200,0
|
|
20230731,111200,0,5200,5200,5200,5200,0
|
|
20230731,111100,0,5200,5200,5200,5200,0
|
|
20230731,111000,0,5200,5200,5200,5200,0
|
|
20230731,110900,0,5200,5200,5200,5200,0
|
|
20230731,110800,0,5200,5200,5200,5200,0
|
|
20230731,110700,0,5200,5200,5200,5200,0
|
|
20230731,110600,0,5200,5200,5200,5200,0
|
|
20230731,110500,0,5200,5200,5200,5200,0
|
|
20230731,110400,0,5200,5200,5200,5200,0
|
|
20230731,110300,0,5200,5200,5200,5200,0
|
|
20230731,110200,0,5200,5200,5200,5200,0
|
|
20230731,110100,0,5200,5200,5200,5200,0
|
|
20230731,110000,0,5200,5200,5200,5200,0
|
|
20230731,105900,0,5200,5200,5200,5200,0
|
|
20230731,105800,0,5200,5200,5200,5200,0
|
|
20230731,105700,0,5200,5200,5200,5200,0
|
|
20230731,105600,0,5200,5200,5200,5200,0
|
|
20230731,105500,0,5200,5200,5200,5200,0
|
|
20230731,105400,0,5200,5200,5200,5200,0
|
|
20230731,105300,0,5200,5200,5200,5200,0
|
|
20230731,105200,0,5200,5200,5200,5200,0
|
|
20230731,105100,0,5200,5200,5200,5200,0
|
|
20230731,105000,0,5200,5200,5200,5200,0
|
|
20230731,104900,0,5200,5200,5200,5200,0
|
|
20230731,104800,0,5200,5200,5200,5200,0
|
|
20230731,104700,0,5200,5200,5200,5200,0
|
|
20230731,104600,0,5200,5200,5200,5200,0
|
|
20230731,104500,0,5200,5200,5200,5200,0
|
|
20230731,104400,0,5200,5200,5200,5200,0
|
|
20230731,104300,0,5200,5200,5200,5200,0
|
|
20230731,104200,0,5200,5200,5200,5200,0
|
|
20230731,104100,0,5200,5200,5200,5200,0
|
|
20230731,104000,0,5200,5200,5200,5200,0
|
|
20230731,103900,0,5200,5200,5200,5200,0
|
|
20230731,103800,0,5200,5200,5200,5200,0
|
|
20230731,103700,0,5200,5200,5200,5200,0
|
|
20230731,103600,0,5200,5200,5200,5200,0
|
|
20230731,103500,0,5200,5200,5200,5200,0
|
|
20230731,103400,0,5200,5200,5200,5200,0
|
|
20230731,103300,0,5200,5200,5200,5200,0
|
|
20230731,103200,0,5200,5200,5200,5200,0
|
|
20230731,103100,0,5200,5200,5200,5200,0
|
|
20230731,103000,0,5200,5200,5200,5200,0
|
|
20230731,102900,0,5200,5200,5200,5200,0
|
|
20230731,102800,0,5200,5200,5200,5200,0
|
|
20230731,102700,0,5200,5200,5200,5200,0
|
|
20230731,102600,0,5200,5200,5200,5200,0
|
|
20230731,102500,0,5200,5200,5200,5200,0
|
|
20230731,102400,0,5200,5200,5200,5200,0
|
|
20230731,102300,0,5200,5200,5200,5200,0
|
|
20230731,102200,0,5200,5200,5200,5200,0
|
|
20230731,102100,0,5200,5200,5200,5200,0
|
|
20230731,102000,0,5200,5200,5200,5200,0
|
|
20230731,101900,0,5200,5200,5200,5200,0
|
|
20230731,101800,0,5200,5200,5200,5200,0
|
|
20230731,101700,0,5200,5200,5200,5200,0
|
|
20230731,101600,0,5200,5200,5200,5200,0
|
|
20230731,101500,0,5200,5200,5200,5200,0
|
|
20230731,101400,0,5200,5200,5200,5200,0
|
|
20230731,101300,0,5200,5200,5200,5200,0
|
|
20230731,101200,0,5200,5200,5200,5200,0
|
|
20230731,101100,0,5200,5200,5200,5200,0
|
|
20230731,101000,0,5200,5200,5200,5200,0
|
|
20230731,100900,0,5200,5200,5200,5200,0
|
|
20230731,100800,0,5200,5200,5200,5200,0
|
|
20230731,100700,0,5200,5200,5200,5200,0
|
|
20230731,100600,0,5200,5200,5200,5200,0
|
|
20230731,100500,0,5200,5200,5200,5200,0
|
|
20230731,100400,0,5200,5200,5200,5200,0
|
|
20230731,100300,0,5200,5200,5200,5200,0
|
|
20230731,100200,0,5200,5200,5200,5200,0
|
|
20230731,100100,0,5200,5200,5200,5200,0
|
|
20230731,100000,0,5200,5200,5200,5200,0
|
|
20230731,095900,0,5200,5200,5200,5200,0
|
|
20230731,095800,0,5200,5200,5200,5200,0
|
|
20230731,095700,0,5200,5200,5200,5200,0
|
|
20230731,095600,0,5200,5200,5200,5200,0
|
|
20230731,095500,0,5200,5200,5200,5200,0
|
|
20230731,095400,0,5200,5200,5200,5200,0
|
|
20230731,095300,0,5200,5200,5200,5200,0
|
|
20230731,095200,0,5200,5200,5200,5200,0
|
|
20230731,095100,0,5200,5200,5200,5200,0
|
|
20230731,095000,0,5200,5200,5200,5200,0
|
|
20230731,094900,0,5200,5200,5200,5200,0
|
|
20230731,094800,0,5200,5200,5200,5200,0
|
|
20230731,094700,0,5200,5200,5200,5200,0
|
|
20230731,094600,0,5200,5200,5200,5200,0
|
|
20230731,094500,0,5200,5200,5200,5200,0
|
|
20230731,094400,0,5200,5200,5200,5200,0
|
|
20230731,094300,0,5200,5200,5200,5200,0
|
|
20230731,094200,0,5200,5200,5200,5200,0
|
|
20230731,094100,0,5200,5200,5200,5200,0
|
|
20230731,094000,0,5200,5200,5200,5200,0
|
|
20230731,093900,0,5200,5200,5200,5200,0
|
|
20230731,093800,0,5200,5200,5200,5200,0
|
|
20230731,093700,0,5200,5200,5200,5200,0
|
|
20230731,093600,0,5200,5200,5200,5200,0
|
|
20230731,093500,0,5200,5200,5200,5200,0
|
|
20230731,093400,0,5200,5200,5200,5200,0
|
|
20230731,093300,0,5200,5200,5200,5200,0
|
|
20230731,093200,0,5200,5200,5200,5200,0
|
|
20230731,093100,0,5200,5200,5200,5200,0
|
|
20230731,093000,0,5200,5200,5200,5200,0
|
|
20230731,092900,0,5200,5200,5200,5200,0
|
|
20230731,092800,0,5200,5200,5200,5200,0
|
|
20230731,092700,0,5200,5200,5200,5200,0
|
|
20230731,092600,0,5200,5200,5200,5200,0
|
|
20230731,092500,0,5200,5200,5200,5200,0
|
|
20230731,092400,0,5200,5200,5200,5200,0
|
|
20230731,092300,0,5200,5200,5200,5200,0
|
|
20230731,092200,0,5200,5200,5200,5200,0
|
|
20230731,092100,0,5200,5200,5200,5200,0
|
|
20230731,092000,0,5200,5200,5200,5200,0
|
|
20230731,091900,0,5200,5200,5200,5200,0
|
|
20230731,091800,0,5200,5200,5200,5200,0
|
|
20230731,091700,0,5200,5200,5200,5200,0
|
|
20230731,091600,0,5200,5200,5200,5200,0
|
|
20230731,091500,0,5200,5200,5200,5200,0
|
|
20230731,091400,0,5200,5200,5200,5200,0
|
|
20230731,091300,0,5200,5200,5200,5200,0
|
|
20230731,091200,0,5200,5200,5200,5200,0
|
|
20230731,091100,0,5200,5200,5200,5200,0
|
|
20230731,091000,0,5200,5200,5200,5200,0
|
|
20230731,090900,0,5200,5200,5200,5200,0
|
|
20230731,090800,0,5200,5200,5200,5200,0
|
|
20230731,090700,0,5200,5200,5200,5200,0
|
|
20230731,090600,0,5200,5200,5200,5200,0
|
|
20230731,090500,0,5200,5200,5200,5200,0
|
|
20230731,090400,0,5200,5200,5200,5200,0
|
|
20230731,090300,0,5200,5200,5200,5200,0
|
|
20230731,090200,0,5200,5200,5200,5200,0
|
|
20230731,090100,0,5200,5200,5200,5200,0
|
|
20230731,090000,0,5200,5200,5200,5200,0
|