716 lines
31 KiB
CSV
716 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,205300,679290,5140,5140,5140,5140,25
|
|
20230802,205200,679290,5140,5140,5140,5140,0
|
|
20230802,205100,679290,5140,5140,5140,5140,0
|
|
20230802,205000,679290,5140,5140,5140,5140,0
|
|
20230802,204900,679290,5140,5140,5140,5140,0
|
|
20230802,204800,679290,5140,5140,5140,5140,0
|
|
20230802,204700,679290,5140,5140,5140,5140,0
|
|
20230802,204600,679290,5140,5140,5140,5140,0
|
|
20230802,204500,679290,5140,5140,5140,5140,0
|
|
20230802,204400,679290,5140,5140,5140,5140,0
|
|
20230802,204300,679290,5140,5140,5140,5140,0
|
|
20230802,204200,679290,5140,5140,5140,5140,0
|
|
20230802,204100,679290,5140,5140,5140,5140,0
|
|
20230802,204000,679290,5140,5140,5140,5140,0
|
|
20230802,203900,679290,5140,5140,5140,5140,0
|
|
20230802,203800,679290,5140,5140,5140,5140,0
|
|
20230802,203700,679290,5140,5140,5140,5140,0
|
|
20230802,203600,679290,5140,5140,5140,5140,0
|
|
20230802,203500,679290,5140,5140,5140,5140,0
|
|
20230802,203400,679290,5140,5140,5140,5140,0
|
|
20230802,203300,679290,5140,5140,5140,5140,0
|
|
20230802,203200,679290,5140,5140,5140,5140,0
|
|
20230802,203100,679290,5140,5140,5140,5140,0
|
|
20230802,203000,679290,5140,5140,5140,5140,0
|
|
20230802,202900,679290,5140,5140,5140,5140,0
|
|
20230802,202800,679290,5140,5140,5140,5140,0
|
|
20230802,202700,679290,5140,5140,5140,5140,0
|
|
20230802,202600,679290,5140,5140,5140,5140,0
|
|
20230802,202500,679290,5140,5140,5140,5140,0
|
|
20230802,202400,679290,5140,5140,5140,5140,0
|
|
20230802,202300,679290,5140,5140,5140,5140,25
|
|
20230802,202200,679290,5140,5140,5140,5140,0
|
|
20230802,202100,679290,5140,5140,5140,5140,0
|
|
20230802,202000,679290,5140,5140,5140,5140,0
|
|
20230802,201900,679290,5140,5140,5140,5140,0
|
|
20230802,201800,679290,5140,5140,5140,5140,0
|
|
20230802,201700,679290,5140,5140,5140,5140,0
|
|
20230802,201600,679290,5140,5140,5140,5140,0
|
|
20230802,201500,679290,5140,5140,5140,5140,0
|
|
20230802,201400,679290,5140,5140,5140,5140,0
|
|
20230802,201300,679290,5140,5140,5140,5140,0
|
|
20230802,201200,679290,5140,5140,5140,5140,0
|
|
20230802,201100,679290,5140,5140,5140,5140,0
|
|
20230802,201000,679290,5140,5140,5140,5140,0
|
|
20230802,200900,679290,5140,5140,5140,5140,0
|
|
20230802,200800,679290,5140,5140,5140,5140,0
|
|
20230802,200700,679290,5140,5140,5140,5140,0
|
|
20230802,200600,679290,5140,5140,5140,5140,0
|
|
20230802,200500,679290,5140,5140,5140,5140,0
|
|
20230802,200400,679290,5140,5140,5140,5140,0
|
|
20230802,200300,679290,5140,5140,5140,5140,0
|
|
20230802,200200,679290,5140,5140,5140,5140,0
|
|
20230802,200100,679290,5140,5140,5140,5140,0
|
|
20230802,200000,679290,5140,5140,5140,5140,0
|
|
20230802,195900,679290,5140,5140,5140,5140,0
|
|
20230802,195800,679290,5140,5140,5140,5140,0
|
|
20230802,195700,679290,5140,5140,5140,5140,0
|
|
20230802,195600,679290,5140,5140,5140,5140,0
|
|
20230802,195500,679290,5140,5140,5140,5140,0
|
|
20230802,195400,679290,5140,5140,5140,5140,0
|
|
20230802,195300,679290,5140,5140,5140,5140,25
|
|
20230802,195200,679290,5140,5140,5140,5140,0
|
|
20230802,195100,679290,5140,5140,5140,5140,0
|
|
20230802,195000,679290,5140,5140,5140,5140,0
|
|
20230802,194900,679290,5140,5140,5140,5140,0
|
|
20230802,194800,679290,5140,5140,5140,5140,0
|
|
20230802,194700,679290,5140,5140,5140,5140,0
|
|
20230802,194600,679290,5140,5140,5140,5140,0
|
|
20230802,194500,679290,5140,5140,5140,5140,0
|
|
20230802,194400,679290,5140,5140,5140,5140,0
|
|
20230802,194300,679290,5140,5140,5140,5140,0
|
|
20230802,194200,679290,5140,5140,5140,5140,0
|
|
20230802,194100,679290,5140,5140,5140,5140,0
|
|
20230802,194000,679290,5140,5140,5140,5140,0
|
|
20230802,193900,679290,5140,5140,5140,5140,0
|
|
20230802,193800,679290,5140,5140,5140,5140,0
|
|
20230802,193700,679290,5140,5140,5140,5140,0
|
|
20230802,193600,679290,5140,5140,5140,5140,0
|
|
20230802,193500,679290,5140,5140,5140,5140,0
|
|
20230802,193400,679290,5140,5140,5140,5140,0
|
|
20230802,193300,679290,5140,5140,5140,5140,0
|
|
20230802,193200,679290,5140,5140,5140,5140,0
|
|
20230802,193100,679290,5140,5140,5140,5140,0
|
|
20230802,193000,679290,5140,5140,5140,5140,0
|
|
20230802,192900,679290,5140,5140,5140,5140,0
|
|
20230802,192800,679290,5140,5140,5140,5140,0
|
|
20230802,192700,679290,5140,5140,5140,5140,0
|
|
20230802,192600,679290,5140,5140,5140,5140,0
|
|
20230802,192500,679290,5140,5140,5140,5140,0
|
|
20230802,192400,679290,5140,5140,5140,5140,0
|
|
20230802,192300,679290,5140,5140,5140,5140,25
|
|
20230802,192200,679290,5140,5140,5140,5140,0
|
|
20230802,192100,679290,5140,5140,5140,5140,0
|
|
20230802,192000,679290,5140,5140,5140,5140,0
|
|
20230802,191900,679290,5140,5140,5140,5140,0
|
|
20230802,191800,679290,5140,5140,5140,5140,0
|
|
20230802,191700,679290,5140,5140,5140,5140,0
|
|
20230802,191600,679290,5140,5140,5140,5140,0
|
|
20230802,191500,679290,5140,5140,5140,5140,0
|
|
20230802,191400,679290,5140,5140,5140,5140,0
|
|
20230802,191300,679290,5140,5140,5140,5140,0
|
|
20230802,191200,679290,5140,5140,5140,5140,0
|
|
20230802,191100,679290,5140,5140,5140,5140,0
|
|
20230802,191000,679290,5140,5140,5140,5140,0
|
|
20230802,190900,679290,5140,5140,5140,5140,0
|
|
20230802,190800,679290,5140,5140,5140,5140,0
|
|
20230802,190700,679290,5140,5140,5140,5140,0
|
|
20230802,190600,679290,5140,5140,5140,5140,0
|
|
20230802,190500,679290,5140,5140,5140,5140,0
|
|
20230802,190400,679290,5140,5140,5140,5140,0
|
|
20230802,190300,679290,5140,5140,5140,5140,0
|
|
20230802,190200,679290,5140,5140,5140,5140,0
|
|
20230802,190100,679290,5140,5140,5140,5140,0
|
|
20230802,190000,679290,5140,5140,5140,5140,0
|
|
20230802,185900,679290,5140,5140,5140,5140,0
|
|
20230802,185800,679290,5140,5140,5140,5140,0
|
|
20230802,185700,679290,5140,5140,5140,5140,0
|
|
20230802,185600,679290,5140,5140,5140,5140,0
|
|
20230802,185500,679290,5140,5140,5140,5140,0
|
|
20230802,185400,679290,5140,5140,5140,5140,0
|
|
20230802,185300,679290,5140,5140,5140,5140,25
|
|
20230802,185200,679290,5140,5140,5140,5140,0
|
|
20230802,185100,679290,5140,5140,5140,5140,0
|
|
20230802,185000,679290,5140,5140,5140,5140,0
|
|
20230802,184900,679290,5140,5140,5140,5140,0
|
|
20230802,184800,679290,5140,5140,5140,5140,0
|
|
20230802,184700,679290,5140,5140,5140,5140,0
|
|
20230802,184600,679290,5140,5140,5140,5140,0
|
|
20230802,184500,679290,5140,5140,5140,5140,0
|
|
20230802,184400,679290,5140,5140,5140,5140,0
|
|
20230802,184300,679290,5140,5140,5140,5140,0
|
|
20230802,184200,679290,5140,5140,5140,5140,0
|
|
20230802,184100,679290,5140,5140,5140,5140,0
|
|
20230802,184000,679290,5140,5140,5140,5140,0
|
|
20230802,183900,679290,5140,5140,5140,5140,0
|
|
20230802,183800,679290,5140,5140,5140,5140,0
|
|
20230802,183700,679290,5140,5140,5140,5140,0
|
|
20230802,183600,679290,5140,5140,5140,5140,0
|
|
20230802,183500,679290,5140,5140,5140,5140,0
|
|
20230802,183400,679290,5140,5140,5140,5140,0
|
|
20230802,183300,679290,5140,5140,5140,5140,0
|
|
20230802,183200,679290,5140,5140,5140,5140,0
|
|
20230802,183100,679290,5140,5140,5140,5140,0
|
|
20230802,183000,679290,5140,5140,5140,5140,0
|
|
20230802,182900,679290,5140,5140,5140,5140,0
|
|
20230802,182800,679290,5140,5140,5140,5140,0
|
|
20230802,182700,679290,5140,5140,5140,5140,0
|
|
20230802,182600,679290,5140,5140,5140,5140,0
|
|
20230802,182500,679290,5140,5140,5140,5140,0
|
|
20230802,182400,679290,5140,5140,5140,5140,0
|
|
20230802,182300,679290,5140,5140,5140,5140,25
|
|
20230802,182200,679290,5140,5140,5140,5140,0
|
|
20230802,182100,679290,5140,5140,5140,5140,0
|
|
20230802,182000,679290,5140,5140,5140,5140,0
|
|
20230802,181900,679290,5140,5140,5140,5140,0
|
|
20230802,181800,679290,5140,5140,5140,5140,0
|
|
20230802,181700,679290,5140,5140,5140,5140,0
|
|
20230802,181600,679290,5140,5140,5140,5140,0
|
|
20230802,181500,679290,5140,5140,5140,5140,0
|
|
20230802,181400,679290,5140,5140,5140,5140,0
|
|
20230802,181300,679290,5140,5140,5140,5140,0
|
|
20230802,181200,679290,5140,5140,5140,5140,0
|
|
20230802,181100,679290,5140,5140,5140,5140,0
|
|
20230802,181000,679290,5140,5140,5140,5140,0
|
|
20230802,180900,679290,5140,5140,5140,5140,0
|
|
20230802,180800,679290,5140,5140,5140,5140,0
|
|
20230802,180700,679290,5140,5140,5140,5140,0
|
|
20230802,180600,679290,5140,5140,5140,5140,0
|
|
20230802,180500,679290,5140,5140,5140,5140,0
|
|
20230802,180400,679290,5140,5140,5140,5140,0
|
|
20230802,180300,679290,5140,5140,5140,5140,0
|
|
20230802,180200,679290,5140,5140,5140,5140,0
|
|
20230802,180100,679290,5140,5140,5140,5140,0
|
|
20230802,180000,679290,5140,5140,5140,5140,0
|
|
20230802,175900,679290,5140,5140,5140,5140,0
|
|
20230802,175800,679290,5140,5140,5140,5140,0
|
|
20230802,175700,679290,5140,5140,5140,5140,0
|
|
20230802,175600,679290,5140,5140,5140,5140,0
|
|
20230802,175500,679290,5140,5140,5140,5140,0
|
|
20230802,175400,679290,5140,5140,5140,5140,0
|
|
20230802,175300,679290,5140,5140,5140,5140,25
|
|
20230802,175200,679290,5140,5140,5140,5140,0
|
|
20230802,175100,679290,5140,5140,5140,5140,0
|
|
20230802,175000,679290,5140,5140,5140,5140,0
|
|
20230802,174900,679290,5140,5140,5140,5140,0
|
|
20230802,174800,679290,5140,5140,5140,5140,0
|
|
20230802,174700,679290,5140,5140,5140,5140,0
|
|
20230802,174600,679290,5140,5140,5140,5140,0
|
|
20230802,174500,679290,5140,5140,5140,5140,0
|
|
20230802,174400,679290,5140,5140,5140,5140,0
|
|
20230802,174300,679290,5140,5140,5140,5140,0
|
|
20230802,174200,679290,5140,5140,5140,5140,0
|
|
20230802,174100,679290,5140,5140,5140,5140,0
|
|
20230802,174000,679290,5140,5140,5140,5140,0
|
|
20230802,173900,679290,5140,5140,5140,5140,0
|
|
20230802,173800,679290,5140,5140,5140,5140,0
|
|
20230802,173700,679290,5140,5140,5140,5140,0
|
|
20230802,173600,679290,5140,5140,5140,5140,0
|
|
20230802,173500,679290,5140,5140,5140,5140,0
|
|
20230802,173400,679290,5140,5140,5140,5140,0
|
|
20230802,173300,679290,5140,5140,5140,5140,0
|
|
20230802,173200,679290,5140,5140,5140,5140,0
|
|
20230802,173100,679290,5140,5140,5140,5140,0
|
|
20230802,173000,679290,5140,5140,5140,5140,0
|
|
20230802,172900,679290,5140,5140,5140,5140,0
|
|
20230802,172800,679290,5140,5140,5140,5140,0
|
|
20230802,172700,679290,5140,5140,5140,5140,0
|
|
20230802,172600,679290,5140,5140,5140,5140,0
|
|
20230802,172500,679290,5140,5140,5140,5140,0
|
|
20230802,172400,679290,5140,5140,5140,5140,0
|
|
20230802,172300,679290,5140,5140,5140,5140,25
|
|
20230802,172200,679290,5140,5140,5140,5140,0
|
|
20230802,172100,679290,5140,5140,5140,5140,0
|
|
20230802,172000,679290,5140,5140,5140,5140,0
|
|
20230802,171900,679290,5140,5140,5140,5140,0
|
|
20230802,171800,679290,5140,5140,5140,5140,0
|
|
20230802,171700,679290,5140,5140,5140,5140,0
|
|
20230802,171600,679290,5140,5140,5140,5140,0
|
|
20230802,171500,679290,5140,5140,5140,5140,0
|
|
20230802,171400,679290,5140,5140,5140,5140,0
|
|
20230802,171300,679290,5140,5140,5140,5140,0
|
|
20230802,171200,679290,5140,5140,5140,5140,0
|
|
20230802,171100,679290,5140,5140,5140,5140,0
|
|
20230802,171000,679290,5140,5140,5140,5140,0
|
|
20230802,170900,679290,5140,5140,5140,5140,0
|
|
20230802,170800,679290,5140,5140,5140,5140,0
|
|
20230802,170700,679290,5140,5140,5140,5140,0
|
|
20230802,170600,679290,5140,5140,5140,5140,0
|
|
20230802,170500,679290,5140,5140,5140,5140,0
|
|
20230802,170400,679290,5140,5140,5140,5140,0
|
|
20230802,170300,679290,5140,5140,5140,5140,0
|
|
20230802,170200,679290,5140,5140,5140,5140,0
|
|
20230802,170100,679290,5140,5140,5140,5140,0
|
|
20230802,170000,679290,5140,5140,5140,5140,0
|
|
20230802,165900,679290,5140,5140,5140,5140,0
|
|
20230802,165800,679290,5140,5140,5140,5140,0
|
|
20230802,165700,679290,5140,5140,5140,5140,0
|
|
20230802,165600,679290,5140,5140,5140,5140,0
|
|
20230802,165500,679290,5140,5140,5140,5140,0
|
|
20230802,165400,679290,5140,5140,5140,5140,0
|
|
20230802,165300,679290,5140,5140,5140,5140,25
|
|
20230802,165200,679290,5140,5140,5140,5140,0
|
|
20230802,165100,679290,5140,5140,5140,5140,0
|
|
20230802,165000,679290,5140,5140,5140,5140,0
|
|
20230802,164900,679290,5140,5140,5140,5140,0
|
|
20230802,164800,679290,5140,5140,5140,5140,0
|
|
20230802,164700,679290,5140,5140,5140,5140,0
|
|
20230802,164600,679290,5140,5140,5140,5140,0
|
|
20230802,164500,679290,5140,5140,5140,5140,0
|
|
20230802,164400,679290,5140,5140,5140,5140,0
|
|
20230802,164300,679290,5140,5140,5140,5140,0
|
|
20230802,164200,679290,5140,5140,5140,5140,0
|
|
20230802,164100,679290,5140,5140,5140,5140,0
|
|
20230802,164000,679290,5140,5140,5140,5140,0
|
|
20230802,163900,679290,5140,5140,5140,5140,0
|
|
20230802,163800,679290,5140,5140,5140,5140,0
|
|
20230802,163700,679290,5140,5140,5140,5140,0
|
|
20230802,163600,679290,5140,5140,5140,5140,0
|
|
20230802,163500,679290,5140,5140,5140,5140,0
|
|
20230802,163400,679290,5140,5140,5140,5140,0
|
|
20230802,163300,679290,5140,5140,5140,5140,0
|
|
20230802,163200,679290,5140,5140,5140,5140,0
|
|
20230802,163100,679290,5140,5140,5140,5140,0
|
|
20230802,163000,679290,5140,5140,5140,5140,0
|
|
20230802,162900,679290,5140,5140,5140,5140,0
|
|
20230802,162800,679290,5140,5140,5140,5140,0
|
|
20230802,162700,679290,5140,5140,5140,5140,0
|
|
20230802,162600,679290,5140,5140,5140,5140,0
|
|
20230802,162500,679290,5140,5140,5140,5140,0
|
|
20230802,162400,679290,5140,5140,5140,5140,0
|
|
20230802,162300,679290,5140,5140,5140,5140,25
|
|
20230802,162200,679290,5140,5140,5140,5140,0
|
|
20230802,162100,679290,5140,5140,5140,5140,0
|
|
20230802,162000,679290,5140,5140,5140,5140,0
|
|
20230802,161900,679290,5140,5140,5140,5140,0
|
|
20230802,161800,679290,5140,5140,5140,5140,0
|
|
20230802,161700,679290,5140,5140,5140,5140,0
|
|
20230802,161600,679290,5140,5140,5140,5140,0
|
|
20230802,161500,679290,5140,5140,5140,5140,0
|
|
20230802,161400,679290,5140,5140,5140,5140,0
|
|
20230802,161300,679290,5140,5140,5140,5140,0
|
|
20230802,161200,679290,5140,5140,5140,5140,0
|
|
20230802,161100,679290,5140,5140,5140,5140,0
|
|
20230802,161000,679290,5140,5140,5140,5140,0
|
|
20230802,160900,679290,5140,5140,5140,5140,0
|
|
20230802,160800,679290,5140,5140,5140,5140,0
|
|
20230802,160700,679290,5140,5140,5140,5140,0
|
|
20230802,160600,679290,5140,5140,5140,5140,0
|
|
20230802,160500,679290,5140,5140,5140,5140,0
|
|
20230802,160400,679290,5140,5140,5140,5140,0
|
|
20230802,160300,679290,5140,5140,5140,5140,0
|
|
20230802,160200,679290,5140,5140,5140,5140,0
|
|
20230802,160100,679290,5140,5140,5140,5140,0
|
|
20230802,160000,679290,5140,5140,5140,5140,0
|
|
20230802,155900,679290,5140,5140,5140,5140,0
|
|
20230802,155800,679290,5140,5140,5140,5140,0
|
|
20230802,155700,679290,5140,5140,5140,5140,0
|
|
20230802,155600,679290,5140,5140,5140,5140,0
|
|
20230802,155500,679290,5140,5140,5140,5140,0
|
|
20230802,155400,679290,5140,5140,5140,5140,0
|
|
20230802,155300,679290,5140,5140,5140,5140,25
|
|
20230802,155200,679290,5140,5140,5140,5140,0
|
|
20230802,155100,679290,5140,5140,5140,5140,0
|
|
20230802,155000,679290,5140,5140,5140,5140,0
|
|
20230802,154900,679290,5140,5140,5140,5140,0
|
|
20230802,154800,679290,5140,5140,5140,5140,0
|
|
20230802,154700,679290,5140,5140,5140,5140,0
|
|
20230802,154600,679290,5140,5140,5140,5140,0
|
|
20230802,154500,679290,5140,5140,5140,5140,0
|
|
20230802,154400,679290,5140,5140,5140,5140,0
|
|
20230802,154300,679290,5140,5140,5140,5140,0
|
|
20230802,154200,679290,5140,5140,5140,5140,0
|
|
20230802,154100,679290,5140,5140,5140,5140,0
|
|
20230802,154000,679290,5140,5140,5140,5140,0
|
|
20230802,153900,679290,5140,5140,5140,5140,0
|
|
20230802,153800,679290,5140,5140,5140,5140,0
|
|
20230802,153700,679290,5140,5140,5140,5140,0
|
|
20230802,153600,679290,5140,5140,5140,5140,0
|
|
20230802,153500,679290,5140,5140,5140,5140,0
|
|
20230802,153400,679290,5140,5140,5140,5140,0
|
|
20230802,153300,679290,5140,5140,5140,5140,0
|
|
20230802,153200,679290,5140,5140,5140,5140,0
|
|
20230802,153100,679290,5140,5140,5140,5140,0
|
|
20230802,153000,679290,5140,5140,5140,5140,25
|
|
20230802,152900,550790,5140,5140,5140,5140,0
|
|
20230802,152800,550790,5140,5140,5140,5140,0
|
|
20230802,152700,550790,5140,5140,5140,5140,0
|
|
20230802,152600,550790,5140,5140,5140,5140,0
|
|
20230802,152500,550790,5140,5140,5140,5140,0
|
|
20230802,152400,550790,5140,5140,5140,5140,0
|
|
20230802,152300,550790,5140,5140,5140,5140,0
|
|
20230802,152200,550790,5140,5140,5140,5140,0
|
|
20230802,152100,550790,5140,5140,5140,5140,0
|
|
20230802,152000,550790,5140,5140,5140,5140,0
|
|
20230802,151900,550790,5140,5140,5140,5140,0
|
|
20230802,151800,550790,5140,5140,5140,5140,1
|
|
20230802,151700,545650,4410,4410,4410,4410,0
|
|
20230802,151600,545650,4410,4410,4410,4410,0
|
|
20230802,151500,545650,4410,4410,4410,4410,0
|
|
20230802,151400,545650,4410,4410,4410,4410,0
|
|
20230802,151300,545650,4410,4410,4410,4410,0
|
|
20230802,151200,545650,4410,4410,4410,4410,0
|
|
20230802,151100,545650,4410,4410,4410,4410,0
|
|
20230802,151000,545650,4410,4410,4410,4410,0
|
|
20230802,150900,545650,4410,4410,4410,4410,0
|
|
20230802,150800,545650,4410,4410,4410,4410,0
|
|
20230802,150700,545650,4410,4410,4410,4410,0
|
|
20230802,150600,545650,4410,4410,4410,4410,0
|
|
20230802,150500,545650,4410,4410,4410,4410,0
|
|
20230802,150400,545650,4410,4410,4410,4410,0
|
|
20230802,150300,545650,4410,4410,4410,4410,0
|
|
20230802,150200,545650,4410,4410,4410,4410,0
|
|
20230802,150100,545650,4410,4410,4410,4410,0
|
|
20230802,150000,545650,4410,4410,4410,4410,0
|
|
20230802,145900,545650,4410,4410,4410,4410,0
|
|
20230802,145800,545650,4410,4410,4410,4410,0
|
|
20230802,145700,545650,4410,4410,4410,4410,0
|
|
20230802,145600,545650,4410,4410,4410,4410,20
|
|
20230802,145500,457450,5140,5140,5140,5140,0
|
|
20230802,145400,457450,5140,5140,5140,5140,0
|
|
20230802,145300,457450,5140,5140,5140,5140,0
|
|
20230802,145200,457450,5140,5140,5140,5140,0
|
|
20230802,145100,457450,5140,5140,5140,5140,0
|
|
20230802,145000,457450,5140,5140,5140,5140,0
|
|
20230802,144900,457450,5140,5140,5140,5140,0
|
|
20230802,144800,457450,5140,5140,5140,5140,0
|
|
20230802,144700,457450,5140,5140,5140,5140,0
|
|
20230802,144600,457450,5140,5140,5140,5140,0
|
|
20230802,144500,457450,5140,5140,5140,5140,0
|
|
20230802,144400,457450,5140,5140,5140,5140,0
|
|
20230802,144300,457450,5140,5140,5140,5140,0
|
|
20230802,144200,457450,5140,5140,5140,5140,0
|
|
20230802,144100,457450,5140,5140,5140,5140,0
|
|
20230802,144000,457450,5140,5140,5140,5140,0
|
|
20230802,143900,457450,5140,5140,5140,5140,0
|
|
20230802,143800,457450,5140,5140,5140,5140,0
|
|
20230802,143700,457450,5140,5140,5140,5140,0
|
|
20230802,143600,457450,5140,5140,5140,5140,0
|
|
20230802,143500,457450,5140,5140,5140,5140,0
|
|
20230802,143400,457450,5140,5140,5140,5140,0
|
|
20230802,143300,457450,5140,5140,5140,5140,0
|
|
20230802,143200,457450,5140,5140,5140,5140,0
|
|
20230802,143100,457450,5140,5140,5140,5140,0
|
|
20230802,143000,457450,5140,5140,5140,5140,0
|
|
20230802,142900,457450,5140,5140,5140,5140,0
|
|
20230802,142800,457450,5140,5140,5140,5140,0
|
|
20230802,142700,457450,5140,5140,5140,5140,0
|
|
20230802,142600,457450,5140,5140,5140,5140,0
|
|
20230802,142500,457450,5140,5140,5140,5140,0
|
|
20230802,142400,457450,5140,5140,5140,5140,0
|
|
20230802,142300,457450,5140,5140,5140,5140,0
|
|
20230802,142200,457450,5140,5140,5140,5140,0
|
|
20230802,142100,457450,5140,5140,5140,5140,0
|
|
20230802,142000,457450,5140,5140,5140,5140,0
|
|
20230802,141900,457450,5140,5140,5140,5140,0
|
|
20230802,141800,457450,5140,5140,5140,5140,0
|
|
20230802,141700,457450,5140,5140,5140,5140,0
|
|
20230802,141600,457450,5140,5140,5140,5140,0
|
|
20230802,141500,457450,5140,5140,5140,5140,0
|
|
20230802,141400,457450,5140,5140,5140,5140,0
|
|
20230802,141300,457450,5140,5140,5140,5140,0
|
|
20230802,141200,457450,5140,5140,5140,5140,0
|
|
20230802,141100,457450,5140,5140,5140,5140,0
|
|
20230802,141000,457450,5140,5140,5140,5140,0
|
|
20230802,140900,457450,5140,5140,5140,5140,0
|
|
20230802,140800,457450,5140,5140,5140,5140,0
|
|
20230802,140700,457450,5140,5140,5140,5140,0
|
|
20230802,140600,457450,5140,5140,5140,5140,0
|
|
20230802,140500,457450,5140,5140,5140,5140,0
|
|
20230802,140400,457450,5140,5140,5140,5140,0
|
|
20230802,140300,457450,5140,5140,5140,5140,0
|
|
20230802,140200,457450,5140,5140,5140,5140,0
|
|
20230802,140100,457450,5140,5140,5140,5140,0
|
|
20230802,140000,457450,5140,5140,5140,5140,0
|
|
20230802,135900,457450,5140,5140,5140,5140,0
|
|
20230802,135800,457450,5140,5140,5140,5140,0
|
|
20230802,135700,457450,5140,5140,5140,5140,0
|
|
20230802,135600,457450,5140,5140,5140,5140,0
|
|
20230802,135500,457450,5140,5140,5140,5140,0
|
|
20230802,135400,457450,5140,5140,5140,5140,0
|
|
20230802,135300,457450,5140,5140,5140,5140,0
|
|
20230802,135200,457450,5140,5140,5140,5140,0
|
|
20230802,135100,457450,5140,5140,5140,5140,0
|
|
20230802,135000,457450,5140,5140,5140,5140,0
|
|
20230802,134900,457450,5140,5140,5140,5140,0
|
|
20230802,134800,457450,5140,5140,5140,5140,0
|
|
20230802,134700,457450,5140,5140,5140,5140,0
|
|
20230802,134600,457450,5140,5140,5140,5140,0
|
|
20230802,134500,457450,5140,5140,5140,5140,0
|
|
20230802,134400,457450,5140,5140,5140,5140,0
|
|
20230802,134300,457450,5140,5140,5140,5140,0
|
|
20230802,134200,457450,5140,5140,5140,5140,0
|
|
20230802,134100,457450,5140,5140,5140,5140,0
|
|
20230802,134000,457450,5140,5140,5140,5140,0
|
|
20230802,133900,457450,5140,5140,5140,5140,0
|
|
20230802,133800,457450,5140,5140,5140,5140,0
|
|
20230802,133700,457450,5140,5140,5140,5140,0
|
|
20230802,133600,457450,5140,5140,5140,5140,0
|
|
20230802,133500,457450,5140,5140,5140,5140,0
|
|
20230802,133400,457450,5140,5140,5140,5140,0
|
|
20230802,133300,457450,5140,5140,5140,5140,0
|
|
20230802,133200,457450,5140,5140,5140,5140,0
|
|
20230802,133100,457450,5140,5140,5140,5140,0
|
|
20230802,133000,457450,5140,5140,5140,5140,0
|
|
20230802,132900,457450,5140,5140,5140,5140,0
|
|
20230802,132800,457450,5140,5140,5140,5140,0
|
|
20230802,132700,457450,5140,5140,5140,5140,0
|
|
20230802,132600,457450,5140,5140,5140,5140,0
|
|
20230802,132500,457450,5140,5140,5140,5140,0
|
|
20230802,132400,457450,5140,5140,5140,5140,0
|
|
20230802,132300,457450,5140,5140,5140,5140,0
|
|
20230802,132200,457450,5140,5140,5140,5140,0
|
|
20230802,132100,457450,5140,5140,5140,5140,0
|
|
20230802,132000,457450,5140,5140,5140,5140,0
|
|
20230802,131900,457450,5140,5140,5140,5140,0
|
|
20230802,131800,457450,5140,5140,5140,5140,0
|
|
20230802,131700,457450,5140,5140,5140,5140,0
|
|
20230802,131600,457450,5140,5140,5140,5140,0
|
|
20230802,131500,457450,5140,5140,5140,5140,0
|
|
20230802,131400,457450,5140,5140,5140,5140,0
|
|
20230802,131300,457450,5140,5140,5140,5140,0
|
|
20230802,131200,457450,5140,5140,5140,5140,0
|
|
20230802,131100,457450,5140,5140,5140,5140,0
|
|
20230802,131000,457450,5140,5140,5140,5140,0
|
|
20230802,130900,457450,5140,5140,5140,5140,0
|
|
20230802,130800,457450,5140,5140,5140,5140,0
|
|
20230802,130700,457450,5140,5140,5140,5140,0
|
|
20230802,130600,457450,5140,5140,5140,5140,0
|
|
20230802,130500,457450,5140,5140,5140,5140,0
|
|
20230802,130400,457450,5140,5140,5140,5140,0
|
|
20230802,130300,457450,5140,5140,5140,5140,0
|
|
20230802,130200,457450,5140,5140,5140,5140,0
|
|
20230802,130100,457450,5140,5140,5140,5140,0
|
|
20230802,130000,457450,5140,5140,5140,5140,0
|
|
20230802,125900,457450,5140,5140,5140,5140,0
|
|
20230802,125800,457450,5140,5140,5140,5140,0
|
|
20230802,125700,457450,5140,5140,5140,5140,0
|
|
20230802,125600,457450,5140,5140,5140,5140,0
|
|
20230802,125500,457450,5140,5140,5140,5140,0
|
|
20230802,125400,457450,5140,5140,5140,5140,0
|
|
20230802,125300,457450,5140,5140,5140,5140,0
|
|
20230802,125200,457450,5140,5140,5140,5140,0
|
|
20230802,125100,457450,5140,5140,5140,5140,0
|
|
20230802,125000,457450,5140,5140,5140,5140,0
|
|
20230802,124900,457450,5140,5140,5140,5140,0
|
|
20230802,124800,457450,5140,5140,5140,5140,0
|
|
20230802,124700,457450,5140,5140,5140,5140,0
|
|
20230802,124600,457450,5140,5140,5140,5140,0
|
|
20230802,124500,457450,5140,5140,5140,5140,1
|
|
20230802,124400,452310,4420,4420,4420,4420,0
|
|
20230802,124300,452310,4420,4420,4420,4420,0
|
|
20230802,124200,452310,4420,4420,4420,4420,0
|
|
20230802,124100,452310,4420,4420,4420,4420,0
|
|
20230802,124000,452310,4420,4420,4420,4420,0
|
|
20230802,123900,452310,4420,4420,4420,4420,0
|
|
20230802,123800,452310,4420,4420,4420,4420,0
|
|
20230802,123700,452310,4420,4420,4420,4420,0
|
|
20230802,123600,452310,4420,4420,4420,4420,0
|
|
20230802,123500,452310,4420,4420,4420,4420,0
|
|
20230802,123400,452310,4420,4420,4420,4420,0
|
|
20230802,123300,452310,4420,4420,4420,4420,0
|
|
20230802,123200,452310,4420,4420,4420,4420,0
|
|
20230802,123100,452310,4420,4420,4420,4420,0
|
|
20230802,123000,452310,4420,4420,4420,4420,0
|
|
20230802,122900,452310,4420,4420,4420,4420,0
|
|
20230802,122800,452310,4420,4420,4420,4420,0
|
|
20230802,122700,452310,4420,4420,4420,4420,0
|
|
20230802,122600,452310,4420,4420,4420,4420,0
|
|
20230802,122500,452310,4420,4420,4420,4420,0
|
|
20230802,122400,452310,4420,4420,4420,4420,100
|
|
20230802,122300,10310,5140,5140,5140,5140,0
|
|
20230802,122200,10310,5140,5140,5140,5140,0
|
|
20230802,122100,10310,5140,5140,5140,5140,0
|
|
20230802,122000,10310,5140,5140,5140,5140,0
|
|
20230802,121900,10310,5140,5140,5140,5140,0
|
|
20230802,121800,10310,5140,5140,5140,5140,0
|
|
20230802,121700,10310,5140,5140,5140,5140,0
|
|
20230802,121600,10310,5140,5140,5140,5140,0
|
|
20230802,121500,10310,5140,5140,5140,5140,0
|
|
20230802,121400,10310,5140,5140,5140,5140,0
|
|
20230802,121300,10310,5140,5140,5140,5140,0
|
|
20230802,121200,10310,5140,5140,5140,5140,0
|
|
20230802,121100,10310,5140,5140,5140,5140,0
|
|
20230802,121000,10310,5140,5140,5140,5140,0
|
|
20230802,120900,10310,5140,5140,5140,5140,0
|
|
20230802,120800,10310,5140,5140,5140,5140,0
|
|
20230802,120700,10310,5140,5140,5140,5140,0
|
|
20230802,120600,10310,5140,5140,5140,5140,0
|
|
20230802,120500,10310,5140,5140,5140,5140,0
|
|
20230802,120400,10310,5140,5140,5140,5140,0
|
|
20230802,120300,10310,5140,5140,5140,5140,0
|
|
20230802,120200,10310,5140,5140,5140,5140,0
|
|
20230802,120100,10310,5140,5140,5140,5140,0
|
|
20230802,120000,10310,5140,5140,5140,5140,0
|
|
20230802,115900,10310,5140,5140,5140,5140,0
|
|
20230802,115800,10310,5140,5140,5140,5140,0
|
|
20230802,115700,10310,5140,5140,5140,5140,0
|
|
20230802,115600,10310,5140,5140,5140,5140,0
|
|
20230802,115500,10310,5140,5140,5140,5140,0
|
|
20230802,115400,10310,5140,5140,5140,5140,0
|
|
20230802,115300,10310,5140,5140,5140,5140,0
|
|
20230802,115200,10310,5140,5140,5140,5140,0
|
|
20230802,115100,10310,5140,5140,5140,5140,0
|
|
20230802,115000,10310,5140,5140,5140,5140,0
|
|
20230802,114900,10310,5140,5140,5140,5140,0
|
|
20230802,114800,10310,5140,5140,5140,5140,0
|
|
20230802,114700,10310,5140,5140,5140,5140,0
|
|
20230802,114600,10310,5140,5140,5140,5140,0
|
|
20230802,114500,10310,5140,5140,5140,5140,0
|
|
20230802,114400,10310,5140,5140,5140,5140,0
|
|
20230802,114300,10310,5140,5140,5140,5140,0
|
|
20230802,114200,10310,5140,5140,5140,5140,0
|
|
20230802,114100,10310,5140,5140,5140,5140,0
|
|
20230802,114000,10310,5140,5140,5140,5140,0
|
|
20230802,113900,10310,5140,5140,5140,5140,0
|
|
20230802,113800,10310,5140,5140,5140,5140,0
|
|
20230802,113700,10310,5140,5140,5140,5140,0
|
|
20230802,113600,10310,5140,5140,5140,5140,0
|
|
20230802,113500,10310,5140,5140,5140,5140,0
|
|
20230802,113400,10310,5140,5140,5140,5140,0
|
|
20230802,113300,10310,5140,5140,5140,5140,0
|
|
20230802,113200,10310,5140,5140,5140,5140,0
|
|
20230802,113100,10310,5140,5140,5140,5140,0
|
|
20230802,113000,10310,5140,5140,5140,5140,0
|
|
20230802,112900,10310,5140,5140,5140,5140,0
|
|
20230802,112800,10310,5140,5140,5140,5140,0
|
|
20230802,112700,10310,5140,5140,5140,5140,0
|
|
20230802,112600,10310,5140,5140,5140,5140,0
|
|
20230802,112500,10310,5140,5140,5140,5140,0
|
|
20230802,112400,10310,5140,5140,5140,5140,0
|
|
20230802,112300,10310,5140,5140,5140,5140,0
|
|
20230802,112200,10310,5140,5140,5140,5140,0
|
|
20230802,112100,10310,5140,5140,5140,5140,0
|
|
20230802,112000,10310,5140,5140,5140,5140,0
|
|
20230802,111900,10310,5140,5140,5140,5140,0
|
|
20230802,111800,10310,5140,5140,5140,5140,0
|
|
20230802,111700,10310,5140,5140,5140,5140,0
|
|
20230802,111600,10310,5140,5140,5140,5140,0
|
|
20230802,111500,10310,5140,5140,5140,5140,0
|
|
20230802,111400,10310,5140,5140,5140,5140,0
|
|
20230802,111300,10310,5140,5140,5140,5140,0
|
|
20230802,111200,10310,5140,5140,5140,5140,0
|
|
20230802,111100,10310,5140,5140,5140,5140,0
|
|
20230802,111000,10310,5140,5140,5140,5140,0
|
|
20230802,110900,10310,5140,5140,5140,5140,0
|
|
20230802,110800,10310,5140,5140,5140,5140,0
|
|
20230802,110700,10310,5140,5140,5140,5140,0
|
|
20230802,110600,10310,5140,5140,5140,5140,0
|
|
20230802,110500,10310,5140,5140,5140,5140,0
|
|
20230802,110400,10310,5140,5140,5140,5140,0
|
|
20230802,110300,10310,5140,5140,5140,5140,0
|
|
20230802,110200,10310,5140,5140,5140,5140,0
|
|
20230802,110100,10310,5140,5140,5140,5140,0
|
|
20230802,110000,10310,5140,5140,5140,5140,0
|
|
20230802,105900,10310,5140,5140,5140,5140,0
|
|
20230802,105800,10310,5140,5140,5140,5140,0
|
|
20230802,105700,10310,5140,5140,5140,5140,0
|
|
20230802,105600,10310,5140,5140,5140,5140,0
|
|
20230802,105500,10310,5140,5140,5140,5140,0
|
|
20230802,105400,10310,5140,5140,5140,5140,0
|
|
20230802,105300,10310,5140,5140,5140,5140,0
|
|
20230802,105200,10310,5140,5140,5140,5140,0
|
|
20230802,105100,10310,5140,5140,5140,5140,0
|
|
20230802,105000,10310,5140,5140,5140,5140,0
|
|
20230802,104900,10310,5140,5140,5140,5140,0
|
|
20230802,104800,10310,5140,5140,5140,5140,0
|
|
20230802,104700,10310,5140,5140,5140,5140,0
|
|
20230802,104600,10310,5140,5140,5140,5140,0
|
|
20230802,104500,10310,5140,5140,5140,5140,0
|
|
20230802,104400,10310,5140,5140,5140,5140,0
|
|
20230802,104300,10310,5140,5140,5140,5140,0
|
|
20230802,104200,10310,5140,5140,5140,5140,0
|
|
20230802,104100,10310,5140,5140,5140,5140,0
|
|
20230802,104000,10310,5140,5140,5140,5140,0
|
|
20230802,103900,10310,5140,5140,5140,5140,0
|
|
20230802,103800,10310,5140,5140,5140,5140,0
|
|
20230802,103700,10310,5140,5140,5140,5140,0
|
|
20230802,103600,10310,5140,5140,5140,5140,0
|
|
20230802,103500,10310,5140,5140,5140,5140,0
|
|
20230802,103400,10310,5140,5140,5140,5140,0
|
|
20230802,103300,10310,5140,5140,5140,5140,0
|
|
20230802,103200,10310,5140,5140,5140,5140,0
|
|
20230802,103100,10310,5140,5140,5140,5140,0
|
|
20230802,103000,10310,5140,5140,5140,5140,0
|
|
20230802,102900,10310,5140,5140,5140,5140,0
|
|
20230802,102800,10310,5140,5140,5140,5140,0
|
|
20230802,102700,10310,5140,5140,5140,5140,0
|
|
20230802,102600,10310,5140,5140,5140,5140,0
|
|
20230802,102500,10310,5140,5140,5140,5140,0
|
|
20230802,102400,10310,5140,5140,5140,5140,0
|
|
20230802,102300,10310,5140,5140,5140,5140,0
|
|
20230802,102200,10310,5140,5140,5140,5140,0
|
|
20230802,102100,10310,5140,5140,5140,5140,0
|
|
20230802,102000,10310,5140,5140,5140,5140,0
|
|
20230802,101900,10310,5140,5140,5140,5140,0
|
|
20230802,101800,10310,5140,5140,5140,5140,0
|
|
20230802,101700,10310,5140,5140,5140,5140,0
|
|
20230802,101600,10310,5140,5140,5140,5140,0
|
|
20230802,101500,10310,5140,5140,5140,5140,0
|
|
20230802,101400,10310,5140,5140,5140,5140,0
|
|
20230802,101300,10310,5140,5140,5140,5140,0
|
|
20230802,101200,10310,5140,5140,5140,5140,0
|
|
20230802,101100,10310,5140,5140,5140,5140,0
|
|
20230802,101000,10310,5140,5140,5140,5140,0
|
|
20230802,100900,10310,5140,5140,5140,5140,0
|
|
20230802,100800,10310,5140,5140,5140,5140,0
|
|
20230802,100700,10310,5140,5140,5140,5140,0
|
|
20230802,100600,10310,5140,5140,5140,5140,0
|
|
20230802,100500,10310,5140,5140,5140,5140,0
|
|
20230802,100400,10310,5140,5140,5140,5140,0
|
|
20230802,100300,10310,5140,5140,5140,5140,0
|
|
20230802,100200,10310,5140,5140,5140,5140,0
|
|
20230802,100100,10310,5140,5140,5140,5140,0
|
|
20230802,100000,10310,5140,5140,5140,5140,0
|
|
20230802,095900,10310,5140,5140,5140,5140,0
|
|
20230802,095800,10310,5140,5140,5140,5140,0
|
|
20230802,095700,10310,5140,5140,5140,5140,0
|
|
20230802,095600,10310,5140,5140,5140,5140,1
|
|
20230802,095500,5170,5170,5170,5170,5170,0
|
|
20230802,095400,5170,5170,5170,5170,5170,0
|
|
20230802,095300,5170,5170,5170,5170,5170,0
|
|
20230802,095200,5170,5170,5170,5170,5170,0
|
|
20230802,095100,5170,5170,5170,5170,5170,0
|
|
20230802,095000,5170,5170,5170,5170,5170,0
|
|
20230802,094900,5170,5170,5170,5170,5170,0
|
|
20230802,094800,5170,5170,5170,5170,5170,0
|
|
20230802,094700,5170,5170,5170,5170,5170,0
|
|
20230802,094600,5170,5170,5170,5170,5170,0
|
|
20230802,094500,5170,5170,5170,5170,5170,0
|
|
20230802,094400,5170,5170,5170,5170,5170,0
|
|
20230802,094300,5170,5170,5170,5170,5170,0
|
|
20230802,094200,5170,5170,5170,5170,5170,0
|
|
20230802,094100,5170,5170,5170,5170,5170,0
|
|
20230802,094000,5170,5170,5170,5170,5170,0
|
|
20230802,093900,5170,5170,5170,5170,5170,0
|
|
20230802,093800,5170,5170,5170,5170,5170,0
|
|
20230802,093700,5170,5170,5170,5170,5170,0
|
|
20230802,093600,5170,5170,5170,5170,5170,0
|
|
20230802,093500,5170,5170,5170,5170,5170,0
|
|
20230802,093400,5170,5170,5170,5170,5170,0
|
|
20230802,093300,5170,5170,5170,5170,5170,0
|
|
20230802,093200,5170,5170,5170,5170,5170,0
|
|
20230802,093100,5170,5170,5170,5170,5170,0
|
|
20230802,093000,5170,5170,5170,5170,5170,0
|
|
20230802,092900,5170,5170,5170,5170,5170,0
|
|
20230802,092800,5170,5170,5170,5170,5170,0
|
|
20230802,092700,5170,5170,5170,5170,5170,0
|
|
20230802,092600,5170,5170,5170,5170,5170,0
|
|
20230802,092500,5170,5170,5170,5170,5170,0
|
|
20230802,092400,5170,5170,5170,5170,5170,0
|
|
20230802,092300,5170,5170,5170,5170,5170,0
|
|
20230802,092200,5170,5170,5170,5170,5170,0
|
|
20230802,092100,5170,5170,5170,5170,5170,0
|
|
20230802,092000,5170,5170,5170,5170,5170,0
|
|
20230802,091900,5170,5170,5170,5170,5170,0
|
|
20230802,091800,5170,5170,5170,5170,5170,0
|
|
20230802,091700,5170,5170,5170,5170,5170,0
|
|
20230802,091600,5170,5170,5170,5170,5170,0
|
|
20230802,091500,5170,5170,5170,5170,5170,0
|
|
20230802,091400,5170,5170,5170,5170,5170,0
|
|
20230802,091300,5170,5170,5170,5170,5170,0
|
|
20230802,091200,5170,5170,5170,5170,5170,0
|
|
20230802,091100,5170,5170,5170,5170,5170,0
|
|
20230802,091000,5170,5170,5170,5170,5170,0
|
|
20230802,090900,5170,5170,5170,5170,5170,0
|
|
20230802,090800,5170,5170,5170,5170,5170,0
|
|
20230802,090700,5170,5170,5170,5170,5170,0
|
|
20230802,090600,5170,5170,5170,5170,5170,0
|
|
20230802,090500,5170,5170,5170,5170,5170,0
|
|
20230802,090400,5170,5170,5170,5170,5170,0
|
|
20230802,090300,5170,5170,5170,5170,5170,0
|
|
20230802,090200,5170,5170,5170,5170,5170,0
|
|
20230802,090100,5170,5170,5170,5170,5170,0
|
|
20230802,090000,5170,5170,5170,5170,5170,1
|