710 lines
31 KiB
CSV
710 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,204700,273100,5040,5010,5040,5010,2
|
|
20230809,204600,273100,5040,5040,5040,5040,0
|
|
20230809,204500,273100,5040,5040,5040,5040,0
|
|
20230809,204400,273100,5040,5040,5040,5040,0
|
|
20230809,204300,273100,5040,5040,5040,5040,0
|
|
20230809,204200,273100,5040,5040,5040,5040,0
|
|
20230809,204100,273100,5040,5040,5040,5040,0
|
|
20230809,204000,273100,5040,5040,5040,5040,0
|
|
20230809,203900,273100,5040,5040,5040,5040,0
|
|
20230809,203800,273100,5040,5040,5040,5040,0
|
|
20230809,203700,273100,5040,5040,5040,5040,0
|
|
20230809,203600,273100,5040,5040,5040,5040,0
|
|
20230809,203500,273100,5040,5040,5040,5040,0
|
|
20230809,203400,273100,5040,5040,5040,5040,0
|
|
20230809,203300,273100,5040,5040,5040,5040,0
|
|
20230809,203200,273100,5040,5040,5040,5040,0
|
|
20230809,203100,273100,5040,5040,5040,5040,0
|
|
20230809,203000,273100,5040,5040,5040,5040,0
|
|
20230809,202900,273100,5040,5040,5040,5040,0
|
|
20230809,202800,273100,5040,5040,5040,5040,0
|
|
20230809,202700,273100,5040,5040,5040,5040,0
|
|
20230809,202600,273100,5040,5040,5040,5040,0
|
|
20230809,202500,273100,5040,5040,5040,5040,0
|
|
20230809,202400,273100,5040,5040,5040,5040,0
|
|
20230809,202300,273100,5040,5040,5040,5040,0
|
|
20230809,202200,273100,5040,5040,5040,5040,0
|
|
20230809,202100,273100,5040,5040,5040,5040,0
|
|
20230809,202000,273100,5040,5040,5040,5040,0
|
|
20230809,201900,273100,5040,5040,5040,5040,0
|
|
20230809,201800,273100,5040,5040,5040,5040,0
|
|
20230809,201700,273100,5040,5010,5040,5010,2
|
|
20230809,201600,273100,5040,5040,5040,5040,0
|
|
20230809,201500,273100,5040,5040,5040,5040,0
|
|
20230809,201400,273100,5040,5040,5040,5040,0
|
|
20230809,201300,273100,5040,5040,5040,5040,0
|
|
20230809,201200,273100,5040,5040,5040,5040,0
|
|
20230809,201100,273100,5040,5040,5040,5040,0
|
|
20230809,201000,273100,5040,5040,5040,5040,0
|
|
20230809,200900,273100,5040,5040,5040,5040,0
|
|
20230809,200800,273100,5040,5040,5040,5040,0
|
|
20230809,200700,273100,5040,5040,5040,5040,0
|
|
20230809,200600,273100,5040,5040,5040,5040,0
|
|
20230809,200500,273100,5040,5040,5040,5040,0
|
|
20230809,200400,273100,5040,5040,5040,5040,0
|
|
20230809,200300,273100,5040,5040,5040,5040,0
|
|
20230809,200200,273100,5040,5040,5040,5040,0
|
|
20230809,200100,273100,5040,5040,5040,5040,0
|
|
20230809,200000,273100,5040,5040,5040,5040,0
|
|
20230809,195900,273100,5040,5040,5040,5040,0
|
|
20230809,195800,273100,5040,5040,5040,5040,0
|
|
20230809,195700,273100,5040,5040,5040,5040,0
|
|
20230809,195600,273100,5040,5040,5040,5040,0
|
|
20230809,195500,273100,5040,5040,5040,5040,0
|
|
20230809,195400,273100,5040,5040,5040,5040,0
|
|
20230809,195300,273100,5040,5040,5040,5040,0
|
|
20230809,195200,273100,5040,5040,5040,5040,0
|
|
20230809,195100,273100,5040,5040,5040,5040,0
|
|
20230809,195000,273100,5040,5040,5040,5040,0
|
|
20230809,194900,273100,5040,5040,5040,5040,0
|
|
20230809,194800,273100,5040,5040,5040,5040,0
|
|
20230809,194700,273100,5040,5010,5040,5010,2
|
|
20230809,194600,273100,5040,5040,5040,5040,0
|
|
20230809,194500,273100,5040,5040,5040,5040,0
|
|
20230809,194400,273100,5040,5040,5040,5040,0
|
|
20230809,194300,273100,5040,5040,5040,5040,0
|
|
20230809,194200,273100,5040,5040,5040,5040,0
|
|
20230809,194100,273100,5040,5040,5040,5040,0
|
|
20230809,194000,273100,5040,5040,5040,5040,0
|
|
20230809,193900,273100,5040,5040,5040,5040,0
|
|
20230809,193800,273100,5040,5040,5040,5040,0
|
|
20230809,193700,273100,5040,5040,5040,5040,0
|
|
20230809,193600,273100,5040,5040,5040,5040,0
|
|
20230809,193500,273100,5040,5040,5040,5040,0
|
|
20230809,193400,273100,5040,5040,5040,5040,0
|
|
20230809,193300,273100,5040,5040,5040,5040,0
|
|
20230809,193200,273100,5040,5040,5040,5040,0
|
|
20230809,193100,273100,5040,5040,5040,5040,0
|
|
20230809,193000,273100,5040,5040,5040,5040,0
|
|
20230809,192900,273100,5040,5040,5040,5040,0
|
|
20230809,192800,273100,5040,5040,5040,5040,0
|
|
20230809,192700,273100,5040,5040,5040,5040,0
|
|
20230809,192600,273100,5040,5040,5040,5040,0
|
|
20230809,192500,273100,5040,5040,5040,5040,0
|
|
20230809,192400,273100,5040,5040,5040,5040,0
|
|
20230809,192300,273100,5040,5040,5040,5040,0
|
|
20230809,192200,273100,5040,5040,5040,5040,0
|
|
20230809,192100,273100,5040,5040,5040,5040,0
|
|
20230809,192000,273100,5040,5040,5040,5040,0
|
|
20230809,191900,273100,5040,5040,5040,5040,0
|
|
20230809,191800,273100,5040,5040,5040,5040,0
|
|
20230809,191700,273100,5040,5010,5040,5010,2
|
|
20230809,191600,273100,5040,5040,5040,5040,0
|
|
20230809,191500,273100,5040,5040,5040,5040,0
|
|
20230809,191400,273100,5040,5040,5040,5040,0
|
|
20230809,191300,273100,5040,5040,5040,5040,0
|
|
20230809,191200,273100,5040,5040,5040,5040,0
|
|
20230809,191100,273100,5040,5040,5040,5040,0
|
|
20230809,191000,273100,5040,5040,5040,5040,0
|
|
20230809,190900,273100,5040,5040,5040,5040,0
|
|
20230809,190800,273100,5040,5040,5040,5040,0
|
|
20230809,190700,273100,5040,5040,5040,5040,0
|
|
20230809,190600,273100,5040,5040,5040,5040,0
|
|
20230809,190500,273100,5040,5040,5040,5040,0
|
|
20230809,190400,273100,5040,5040,5040,5040,0
|
|
20230809,190300,273100,5040,5040,5040,5040,0
|
|
20230809,190200,273100,5040,5040,5040,5040,0
|
|
20230809,190100,273100,5040,5040,5040,5040,0
|
|
20230809,190000,273100,5040,5040,5040,5040,0
|
|
20230809,185900,273100,5040,5040,5040,5040,0
|
|
20230809,185800,273100,5040,5040,5040,5040,0
|
|
20230809,185700,273100,5040,5040,5040,5040,0
|
|
20230809,185600,273100,5040,5040,5040,5040,0
|
|
20230809,185500,273100,5040,5040,5040,5040,0
|
|
20230809,185400,273100,5040,5040,5040,5040,0
|
|
20230809,185300,273100,5040,5040,5040,5040,0
|
|
20230809,185200,273100,5040,5040,5040,5040,0
|
|
20230809,185100,273100,5040,5040,5040,5040,0
|
|
20230809,185000,273100,5040,5040,5040,5040,0
|
|
20230809,184900,273100,5040,5040,5040,5040,0
|
|
20230809,184800,273100,5040,5040,5040,5040,0
|
|
20230809,184700,273100,5040,5010,5040,5010,2
|
|
20230809,184600,273100,5040,5040,5040,5040,0
|
|
20230809,184500,273100,5040,5040,5040,5040,0
|
|
20230809,184400,273100,5040,5040,5040,5040,0
|
|
20230809,184300,273100,5040,5040,5040,5040,0
|
|
20230809,184200,273100,5040,5040,5040,5040,0
|
|
20230809,184100,273100,5040,5040,5040,5040,0
|
|
20230809,184000,273100,5040,5040,5040,5040,0
|
|
20230809,183900,273100,5040,5040,5040,5040,0
|
|
20230809,183800,273100,5040,5040,5040,5040,0
|
|
20230809,183700,273100,5040,5040,5040,5040,0
|
|
20230809,183600,273100,5040,5040,5040,5040,0
|
|
20230809,183500,273100,5040,5040,5040,5040,0
|
|
20230809,183400,273100,5040,5040,5040,5040,0
|
|
20230809,183300,273100,5040,5040,5040,5040,0
|
|
20230809,183200,273100,5040,5040,5040,5040,0
|
|
20230809,183100,273100,5040,5040,5040,5040,0
|
|
20230809,183000,273100,5040,5040,5040,5040,0
|
|
20230809,182900,273100,5040,5040,5040,5040,0
|
|
20230809,182800,273100,5040,5040,5040,5040,0
|
|
20230809,182700,273100,5040,5040,5040,5040,0
|
|
20230809,182600,273100,5040,5040,5040,5040,0
|
|
20230809,182500,273100,5040,5040,5040,5040,0
|
|
20230809,182400,273100,5040,5040,5040,5040,0
|
|
20230809,182300,273100,5040,5040,5040,5040,0
|
|
20230809,182200,273100,5040,5040,5040,5040,0
|
|
20230809,182100,273100,5040,5040,5040,5040,0
|
|
20230809,182000,273100,5040,5040,5040,5040,0
|
|
20230809,181900,273100,5040,5040,5040,5040,0
|
|
20230809,181800,273100,5040,5040,5040,5040,0
|
|
20230809,181700,273100,5040,5010,5040,5010,2
|
|
20230809,181600,273100,5040,5040,5040,5040,0
|
|
20230809,181500,273100,5040,5040,5040,5040,0
|
|
20230809,181400,273100,5040,5040,5040,5040,0
|
|
20230809,181300,273100,5040,5040,5040,5040,0
|
|
20230809,181200,273100,5040,5040,5040,5040,0
|
|
20230809,181100,273100,5040,5040,5040,5040,0
|
|
20230809,181000,273100,5040,5040,5040,5040,0
|
|
20230809,180900,273100,5040,5040,5040,5040,0
|
|
20230809,180800,273100,5040,5040,5040,5040,0
|
|
20230809,180700,273100,5040,5040,5040,5040,0
|
|
20230809,180600,273100,5040,5040,5040,5040,0
|
|
20230809,180500,273100,5040,5040,5040,5040,0
|
|
20230809,180400,273100,5040,5040,5040,5040,0
|
|
20230809,180300,273100,5040,5040,5040,5040,0
|
|
20230809,180200,273100,5040,5040,5040,5040,0
|
|
20230809,180100,273100,5040,5040,5040,5040,0
|
|
20230809,180000,273100,5040,5040,5040,5040,0
|
|
20230809,175900,273100,5040,5040,5040,5040,0
|
|
20230809,175800,273100,5040,5040,5040,5040,0
|
|
20230809,175700,273100,5040,5040,5040,5040,0
|
|
20230809,175600,273100,5040,5040,5040,5040,0
|
|
20230809,175500,273100,5040,5040,5040,5040,0
|
|
20230809,175400,273100,5040,5040,5040,5040,0
|
|
20230809,175300,273100,5040,5040,5040,5040,0
|
|
20230809,175200,273100,5040,5040,5040,5040,0
|
|
20230809,175100,273100,5040,5040,5040,5040,0
|
|
20230809,175000,273100,5040,5040,5040,5040,0
|
|
20230809,174900,273100,5040,5040,5040,5040,0
|
|
20230809,174800,273100,5040,5040,5040,5040,0
|
|
20230809,174700,273100,5040,5010,5040,5010,2
|
|
20230809,174600,273100,5040,5040,5040,5040,0
|
|
20230809,174500,273100,5040,5040,5040,5040,0
|
|
20230809,174400,273100,5040,5040,5040,5040,0
|
|
20230809,174300,273100,5040,5040,5040,5040,0
|
|
20230809,174200,273100,5040,5040,5040,5040,0
|
|
20230809,174100,273100,5040,5040,5040,5040,0
|
|
20230809,174000,273100,5040,5040,5040,5040,0
|
|
20230809,173900,273100,5040,5040,5040,5040,0
|
|
20230809,173800,273100,5040,5040,5040,5040,0
|
|
20230809,173700,273100,5040,5040,5040,5040,0
|
|
20230809,173600,273100,5040,5040,5040,5040,0
|
|
20230809,173500,273100,5040,5040,5040,5040,0
|
|
20230809,173400,273100,5040,5040,5040,5040,0
|
|
20230809,173300,273100,5040,5040,5040,5040,0
|
|
20230809,173200,273100,5040,5040,5040,5040,0
|
|
20230809,173100,273100,5040,5040,5040,5040,0
|
|
20230809,173000,273100,5040,5040,5040,5040,0
|
|
20230809,172900,273100,5040,5040,5040,5040,0
|
|
20230809,172800,273100,5040,5040,5040,5040,0
|
|
20230809,172700,273100,5040,5040,5040,5040,0
|
|
20230809,172600,273100,5040,5040,5040,5040,0
|
|
20230809,172500,273100,5040,5040,5040,5040,0
|
|
20230809,172400,273100,5040,5040,5040,5040,0
|
|
20230809,172300,273100,5040,5040,5040,5040,0
|
|
20230809,172200,273100,5040,5040,5040,5040,0
|
|
20230809,172100,273100,5040,5040,5040,5040,0
|
|
20230809,172000,273100,5040,5040,5040,5040,0
|
|
20230809,171900,273100,5040,5040,5040,5040,0
|
|
20230809,171800,273100,5040,5040,5040,5040,0
|
|
20230809,171700,273100,5040,5010,5040,5010,2
|
|
20230809,171600,273100,5040,5040,5040,5040,0
|
|
20230809,171500,273100,5040,5040,5040,5040,0
|
|
20230809,171400,273100,5040,5040,5040,5040,0
|
|
20230809,171300,273100,5040,5040,5040,5040,0
|
|
20230809,171200,273100,5040,5040,5040,5040,0
|
|
20230809,171100,273100,5040,5040,5040,5040,0
|
|
20230809,171000,273100,5040,5040,5040,5040,0
|
|
20230809,170900,273100,5040,5040,5040,5040,0
|
|
20230809,170800,273100,5040,5040,5040,5040,0
|
|
20230809,170700,273100,5040,5040,5040,5040,0
|
|
20230809,170600,273100,5040,5040,5040,5040,0
|
|
20230809,170500,273100,5040,5040,5040,5040,0
|
|
20230809,170400,273100,5040,5040,5040,5040,0
|
|
20230809,170300,273100,5040,5040,5040,5040,0
|
|
20230809,170200,273100,5040,5040,5040,5040,0
|
|
20230809,170100,273100,5040,5040,5040,5040,0
|
|
20230809,170000,273100,5040,5040,5040,5040,0
|
|
20230809,165900,273100,5040,5040,5040,5040,0
|
|
20230809,165800,273100,5040,5040,5040,5040,0
|
|
20230809,165700,273100,5040,5040,5040,5040,0
|
|
20230809,165600,273100,5040,5040,5040,5040,0
|
|
20230809,165500,273100,5040,5040,5040,5040,0
|
|
20230809,165400,273100,5040,5040,5040,5040,0
|
|
20230809,165300,273100,5040,5040,5040,5040,0
|
|
20230809,165200,273100,5040,5040,5040,5040,0
|
|
20230809,165100,273100,5040,5040,5040,5040,0
|
|
20230809,165000,273100,5040,5040,5040,5040,0
|
|
20230809,164900,273100,5040,5040,5040,5040,0
|
|
20230809,164800,273100,5040,5040,5040,5040,0
|
|
20230809,164700,273100,5040,5010,5040,5010,2
|
|
20230809,164600,273100,5040,5040,5040,5040,0
|
|
20230809,164500,273100,5040,5040,5040,5040,0
|
|
20230809,164400,273100,5040,5040,5040,5040,0
|
|
20230809,164300,273100,5040,5040,5040,5040,0
|
|
20230809,164200,273100,5040,5040,5040,5040,0
|
|
20230809,164100,273100,5040,5040,5040,5040,0
|
|
20230809,164000,273100,5040,5040,5040,5040,0
|
|
20230809,163900,273100,5040,5040,5040,5040,0
|
|
20230809,163800,273100,5040,5040,5040,5040,0
|
|
20230809,163700,273100,5040,5040,5040,5040,0
|
|
20230809,163600,273100,5040,5040,5040,5040,0
|
|
20230809,163500,273100,5040,5040,5040,5040,0
|
|
20230809,163400,273100,5040,5040,5040,5040,0
|
|
20230809,163300,273100,5040,5040,5040,5040,0
|
|
20230809,163200,273100,5040,5040,5040,5040,0
|
|
20230809,163100,273100,5040,5040,5040,5040,0
|
|
20230809,163000,273100,5040,5040,5040,5040,0
|
|
20230809,162900,273100,5040,5040,5040,5040,0
|
|
20230809,162800,273100,5040,5040,5040,5040,0
|
|
20230809,162700,273100,5040,5040,5040,5040,0
|
|
20230809,162600,273100,5040,5040,5040,5040,0
|
|
20230809,162500,273100,5040,5040,5040,5040,0
|
|
20230809,162400,273100,5040,5040,5040,5040,0
|
|
20230809,162300,273100,5040,5040,5040,5040,0
|
|
20230809,162200,273100,5040,5040,5040,5040,0
|
|
20230809,162100,273100,5040,5040,5040,5040,0
|
|
20230809,162000,273100,5040,5040,5040,5040,0
|
|
20230809,161900,273100,5040,5040,5040,5040,0
|
|
20230809,161800,273100,5040,5040,5040,5040,0
|
|
20230809,161700,273100,5040,5010,5040,5010,2
|
|
20230809,161600,273100,5040,5040,5040,5040,0
|
|
20230809,161500,273100,5040,5040,5040,5040,0
|
|
20230809,161400,273100,5040,5040,5040,5040,0
|
|
20230809,161300,273100,5040,5040,5040,5040,0
|
|
20230809,161200,273100,5040,5040,5040,5040,0
|
|
20230809,161100,273100,5040,5040,5040,5040,0
|
|
20230809,161000,273100,5040,5040,5040,5040,0
|
|
20230809,160900,273100,5040,5040,5040,5040,0
|
|
20230809,160800,273100,5040,5040,5040,5040,0
|
|
20230809,160700,273100,5040,5040,5040,5040,0
|
|
20230809,160600,273100,5040,5040,5040,5040,0
|
|
20230809,160500,273100,5040,5040,5040,5040,0
|
|
20230809,160400,273100,5040,5040,5040,5040,0
|
|
20230809,160300,273100,5040,5040,5040,5040,0
|
|
20230809,160200,273100,5040,5040,5040,5040,0
|
|
20230809,160100,273100,5040,5040,5040,5040,0
|
|
20230809,160000,273100,5040,5040,5040,5040,0
|
|
20230809,155900,273100,5040,5040,5040,5040,0
|
|
20230809,155800,273100,5040,5040,5040,5040,0
|
|
20230809,155700,273100,5040,5040,5040,5040,0
|
|
20230809,155600,273100,5040,5040,5040,5040,0
|
|
20230809,155500,273100,5040,5040,5040,5040,0
|
|
20230809,155400,273100,5040,5040,5040,5040,0
|
|
20230809,155300,273100,5040,5040,5040,5040,0
|
|
20230809,155200,273100,5040,5040,5040,5040,0
|
|
20230809,155100,273100,5040,5040,5040,5040,0
|
|
20230809,155000,273100,5040,5040,5040,5040,0
|
|
20230809,154900,273100,5040,5040,5040,5040,0
|
|
20230809,154800,273100,5040,5040,5040,5040,0
|
|
20230809,154700,273100,5040,5010,5040,5010,2
|
|
20230809,154600,273100,5040,5040,5040,5040,0
|
|
20230809,154500,273100,5040,5040,5040,5040,0
|
|
20230809,154400,273100,5040,5040,5040,5040,0
|
|
20230809,154300,273100,5040,5040,5040,5040,0
|
|
20230809,154200,273100,5040,5040,5040,5040,0
|
|
20230809,154100,273100,5040,5040,5040,5040,0
|
|
20230809,154000,273100,5040,5040,5040,5040,0
|
|
20230809,153900,273100,5040,5040,5040,5040,0
|
|
20230809,153800,273100,5040,5040,5040,5040,0
|
|
20230809,153700,273100,5040,5040,5040,5040,0
|
|
20230809,153600,273100,5040,5040,5040,5040,0
|
|
20230809,153500,273100,5040,5040,5040,5040,0
|
|
20230809,153400,273100,5040,5040,5040,5040,0
|
|
20230809,153300,273100,5040,5040,5040,5040,0
|
|
20230809,153200,273100,5040,5040,5040,5040,0
|
|
20230809,153100,273100,5040,5040,5040,5040,0
|
|
20230809,153000,273100,5040,5040,5040,5040,0
|
|
20230809,152900,273100,5040,5040,5040,5040,0
|
|
20230809,152800,273100,5040,5040,5040,5040,0
|
|
20230809,152700,273100,5040,5040,5040,5040,0
|
|
20230809,152600,273100,5040,5040,5040,5040,0
|
|
20230809,152500,273100,5040,5040,5040,5040,0
|
|
20230809,152400,273100,5040,5040,5040,5040,0
|
|
20230809,152300,273100,5040,5040,5040,5040,0
|
|
20230809,152200,273100,5040,5040,5040,5040,0
|
|
20230809,152100,273100,5040,5040,5040,5040,0
|
|
20230809,152000,273100,5040,5040,5040,5040,0
|
|
20230809,151900,273100,5040,5040,5040,5040,0
|
|
20230809,151800,273100,5040,5040,5040,5040,0
|
|
20230809,151700,273100,5040,5040,5040,5040,0
|
|
20230809,151600,273100,5040,5040,5040,5040,0
|
|
20230809,151500,273100,5040,5040,5040,5040,0
|
|
20230809,151400,273100,5040,5040,5040,5040,0
|
|
20230809,151300,273100,5040,5040,5040,5040,0
|
|
20230809,151200,273100,5040,5040,5040,5040,0
|
|
20230809,151100,273100,5040,5040,5040,5040,0
|
|
20230809,151000,273100,5040,5040,5040,5040,0
|
|
20230809,150900,273100,5040,5040,5040,5040,0
|
|
20230809,150800,273100,5040,5040,5040,5040,0
|
|
20230809,150700,273100,5040,5040,5040,5040,0
|
|
20230809,150600,273100,5040,5040,5040,5040,0
|
|
20230809,150500,273100,5040,5040,5040,5040,0
|
|
20230809,150400,273100,5040,5040,5040,5040,0
|
|
20230809,150300,273100,5040,5040,5040,5040,0
|
|
20230809,150200,273100,5040,5040,5040,5040,0
|
|
20230809,150100,273100,5040,5040,5040,5040,0
|
|
20230809,150000,273100,5040,5040,5040,5040,0
|
|
20230809,145900,273100,5040,5040,5040,5040,0
|
|
20230809,145800,273100,5040,5040,5040,5040,0
|
|
20230809,145700,273100,5040,5040,5040,5040,0
|
|
20230809,145600,273100,5040,5040,5040,5040,0
|
|
20230809,145500,273100,5040,5040,5040,5040,0
|
|
20230809,145400,273100,5040,5040,5040,5040,0
|
|
20230809,145300,273100,5040,5040,5040,5040,0
|
|
20230809,145200,273100,5040,5040,5040,5040,0
|
|
20230809,145100,273100,5040,5040,5040,5040,0
|
|
20230809,145000,273100,5040,5040,5040,5040,0
|
|
20230809,144900,273100,5040,5040,5040,5040,0
|
|
20230809,144800,273100,5040,5040,5040,5040,0
|
|
20230809,144700,273100,5040,5040,5040,5040,0
|
|
20230809,144600,273100,5040,5040,5040,5040,0
|
|
20230809,144500,273100,5040,5040,5040,5040,0
|
|
20230809,144400,273100,5040,5040,5040,5040,0
|
|
20230809,144300,273100,5040,5040,5040,5040,0
|
|
20230809,144200,273100,5040,5040,5040,5040,0
|
|
20230809,144100,273100,5040,5040,5040,5040,0
|
|
20230809,144000,273100,5040,5040,5040,5040,0
|
|
20230809,143900,273100,5040,5040,5040,5040,0
|
|
20230809,143800,273100,5040,5040,5040,5040,0
|
|
20230809,143700,273100,5040,5040,5040,5040,0
|
|
20230809,143600,273100,5040,5040,5040,5040,0
|
|
20230809,143500,273100,5040,5040,5040,5040,0
|
|
20230809,143400,273100,5040,5040,5040,5040,0
|
|
20230809,143300,273100,5040,5040,5040,5040,0
|
|
20230809,143200,273100,5040,5040,5040,5040,0
|
|
20230809,143100,273100,5040,5040,5040,5040,0
|
|
20230809,143000,273100,5040,5040,5040,5040,0
|
|
20230809,142900,273100,5040,5040,5040,5040,0
|
|
20230809,142800,273100,5040,5040,5040,5040,0
|
|
20230809,142700,273100,5040,5040,5040,5040,0
|
|
20230809,142600,273100,5040,5040,5040,5040,0
|
|
20230809,142500,273100,5040,5040,5040,5040,0
|
|
20230809,142400,273100,5040,5040,5040,5040,0
|
|
20230809,142300,273100,5040,5040,5040,5040,0
|
|
20230809,142200,273100,5040,5040,5040,5040,0
|
|
20230809,142100,273100,5040,5040,5040,5040,0
|
|
20230809,142000,273100,5040,5040,5040,5040,0
|
|
20230809,141900,273100,5040,5040,5040,5040,0
|
|
20230809,141800,273100,5040,5040,5040,5040,0
|
|
20230809,141700,273100,5040,5040,5040,5040,0
|
|
20230809,141600,273100,5040,5040,5040,5040,0
|
|
20230809,141500,273100,5040,5040,5040,5040,0
|
|
20230809,141400,273100,5040,5040,5040,5040,0
|
|
20230809,141300,273100,5040,5040,5040,5040,0
|
|
20230809,141200,273100,5040,5040,5040,5040,0
|
|
20230809,141100,273100,5040,5040,5040,5040,0
|
|
20230809,141000,273100,5040,5040,5040,5040,0
|
|
20230809,140900,273100,5040,5040,5040,5040,0
|
|
20230809,140800,273100,5040,5040,5040,5040,0
|
|
20230809,140700,273100,5040,5040,5040,5040,0
|
|
20230809,140600,273100,5040,5040,5040,5040,0
|
|
20230809,140500,273100,5040,5040,5040,5040,0
|
|
20230809,140400,273100,5040,5040,5040,5040,0
|
|
20230809,140300,273100,5040,5040,5040,5040,0
|
|
20230809,140200,273100,5040,5040,5040,5040,0
|
|
20230809,140100,273100,5040,5040,5040,5040,0
|
|
20230809,140000,273100,5040,5040,5040,5040,0
|
|
20230809,135900,273100,5040,5040,5040,5040,0
|
|
20230809,135800,273100,5040,5040,5040,5040,0
|
|
20230809,135700,273100,5040,5040,5040,5040,0
|
|
20230809,135600,273100,5040,5040,5040,5040,0
|
|
20230809,135500,273100,5040,5040,5040,5040,0
|
|
20230809,135400,273100,5040,5040,5040,5040,0
|
|
20230809,135300,273100,5040,5040,5040,5040,0
|
|
20230809,135200,273100,5040,5040,5040,5040,0
|
|
20230809,135100,273100,5040,5040,5040,5040,0
|
|
20230809,135000,273100,5040,5040,5040,5040,0
|
|
20230809,134900,273100,5040,5040,5040,5040,0
|
|
20230809,134800,273100,5040,5040,5040,5040,0
|
|
20230809,134700,273100,5040,5040,5040,5040,0
|
|
20230809,134600,273100,5040,5040,5040,5040,0
|
|
20230809,134500,273100,5040,5040,5040,5040,0
|
|
20230809,134400,273100,5040,5040,5040,5040,0
|
|
20230809,134300,273100,5040,5040,5040,5040,0
|
|
20230809,134200,273100,5040,5040,5040,5040,0
|
|
20230809,134100,273100,5040,5040,5040,5040,0
|
|
20230809,134000,273100,5040,5040,5040,5040,0
|
|
20230809,133900,273100,5040,5040,5040,5040,0
|
|
20230809,133800,273100,5040,5040,5040,5040,0
|
|
20230809,133700,273100,5040,5040,5040,5040,0
|
|
20230809,133600,273100,5040,5040,5040,5040,0
|
|
20230809,133500,273100,5040,5040,5040,5040,0
|
|
20230809,133400,273100,5040,5040,5040,5040,0
|
|
20230809,133300,273100,5040,5040,5040,5040,0
|
|
20230809,133200,273100,5040,5040,5040,5040,0
|
|
20230809,133100,273100,5040,5040,5040,5040,0
|
|
20230809,133000,273100,5040,5040,5040,5040,0
|
|
20230809,132900,273100,5040,5040,5040,5040,0
|
|
20230809,132800,273100,5040,5040,5040,5040,0
|
|
20230809,132700,273100,5040,5040,5040,5040,0
|
|
20230809,132600,273100,5040,5040,5040,5040,0
|
|
20230809,132500,273100,5040,5040,5040,5040,0
|
|
20230809,132400,273100,5040,5040,5040,5040,0
|
|
20230809,132300,273100,5040,5040,5040,5040,0
|
|
20230809,132200,273100,5040,5040,5040,5040,0
|
|
20230809,132100,273100,5040,5040,5040,5040,0
|
|
20230809,132000,273100,5040,5040,5040,5040,0
|
|
20230809,131900,273100,5040,5040,5040,5040,0
|
|
20230809,131800,273100,5040,5040,5040,5040,0
|
|
20230809,131700,273100,5040,5040,5040,5040,0
|
|
20230809,131600,273100,5040,5040,5040,5040,0
|
|
20230809,131500,273100,5040,5040,5040,5040,0
|
|
20230809,131400,273100,5040,5040,5040,5040,0
|
|
20230809,131300,273100,5040,5040,5040,5040,0
|
|
20230809,131200,273100,5040,5040,5040,5040,0
|
|
20230809,131100,273100,5040,5040,5040,5040,0
|
|
20230809,131000,273100,5040,5040,5040,5040,0
|
|
20230809,130900,273100,5040,5040,5040,5040,0
|
|
20230809,130800,273100,5040,5040,5040,5040,0
|
|
20230809,130700,273100,5040,5040,5040,5040,0
|
|
20230809,130600,273100,5040,5040,5040,5040,0
|
|
20230809,130500,273100,5040,5040,5040,5040,0
|
|
20230809,130400,273100,5040,5040,5040,5040,0
|
|
20230809,130300,273100,5040,5040,5040,5040,0
|
|
20230809,130200,273100,5040,5040,5040,5040,0
|
|
20230809,130100,273100,5040,5040,5040,5040,0
|
|
20230809,130000,273100,5040,5040,5040,5040,0
|
|
20230809,125900,273100,5040,5040,5040,5040,0
|
|
20230809,125800,273100,5040,5040,5040,5040,0
|
|
20230809,125700,273100,5040,5040,5040,5040,0
|
|
20230809,125600,273100,5040,5040,5040,5040,0
|
|
20230809,125500,273100,5040,5040,5040,5040,0
|
|
20230809,125400,273100,5040,5040,5040,5040,0
|
|
20230809,125300,273100,5040,5040,5040,5040,0
|
|
20230809,125200,273100,5040,5040,5040,5040,0
|
|
20230809,125100,273100,5040,5040,5040,5040,0
|
|
20230809,125000,273100,5040,5040,5040,5040,0
|
|
20230809,124900,273100,5040,5040,5040,5040,0
|
|
20230809,124800,273100,5040,5040,5040,5040,0
|
|
20230809,124700,273100,5040,5040,5040,5040,0
|
|
20230809,124600,273100,5040,5040,5040,5040,0
|
|
20230809,124500,273100,5040,5040,5040,5040,0
|
|
20230809,124400,273100,5040,5040,5040,5040,0
|
|
20230809,124300,273100,5040,5040,5040,5040,0
|
|
20230809,124200,273100,5040,5040,5040,5040,0
|
|
20230809,124100,273100,5040,5040,5040,5040,0
|
|
20230809,124000,273100,5040,5040,5040,5040,0
|
|
20230809,123900,273100,5040,5010,5040,5010,2
|
|
20230809,123800,263050,4300,4300,4300,4300,0
|
|
20230809,123700,263050,4300,4300,4300,4300,60
|
|
20230809,123600,5050,5050,5050,5050,5050,0
|
|
20230809,123500,5050,5050,5050,5050,5050,0
|
|
20230809,123400,5050,5050,5050,5050,5050,0
|
|
20230809,123300,5050,5050,5050,5050,5050,0
|
|
20230809,123200,5050,5050,5050,5050,5050,0
|
|
20230809,123100,5050,5050,5050,5050,5050,0
|
|
20230809,123000,5050,5050,5050,5050,5050,0
|
|
20230809,122900,5050,5050,5050,5050,5050,0
|
|
20230809,122800,5050,5050,5050,5050,5050,0
|
|
20230809,122700,5050,5050,5050,5050,5050,0
|
|
20230809,122600,5050,5050,5050,5050,5050,0
|
|
20230809,122500,5050,5050,5050,5050,5050,0
|
|
20230809,122400,5050,5050,5050,5050,5050,0
|
|
20230809,122300,5050,5050,5050,5050,5050,0
|
|
20230809,122200,5050,5050,5050,5050,5050,0
|
|
20230809,122100,5050,5050,5050,5050,5050,0
|
|
20230809,122000,5050,5050,5050,5050,5050,0
|
|
20230809,121900,5050,5050,5050,5050,5050,0
|
|
20230809,121800,5050,5050,5050,5050,5050,0
|
|
20230809,121700,5050,5050,5050,5050,5050,0
|
|
20230809,121600,5050,5050,5050,5050,5050,0
|
|
20230809,121500,5050,5050,5050,5050,5050,0
|
|
20230809,121400,5050,5050,5050,5050,5050,0
|
|
20230809,121300,5050,5050,5050,5050,5050,0
|
|
20230809,121200,5050,5050,5050,5050,5050,0
|
|
20230809,121100,5050,5050,5050,5050,5050,0
|
|
20230809,121000,5050,5050,5050,5050,5050,0
|
|
20230809,120900,5050,5050,5050,5050,5050,0
|
|
20230809,120800,5050,5050,5050,5050,5050,0
|
|
20230809,120700,5050,5050,5050,5050,5050,0
|
|
20230809,120600,5050,5050,5050,5050,5050,0
|
|
20230809,120500,5050,5050,5050,5050,5050,0
|
|
20230809,120400,5050,5050,5050,5050,5050,0
|
|
20230809,120300,5050,5050,5050,5050,5050,0
|
|
20230809,120200,5050,5050,5050,5050,5050,0
|
|
20230809,120100,5050,5050,5050,5050,5050,0
|
|
20230809,120000,5050,5050,5050,5050,5050,0
|
|
20230809,115900,5050,5050,5050,5050,5050,0
|
|
20230809,115800,5050,5050,5050,5050,5050,0
|
|
20230809,115700,5050,5050,5050,5050,5050,0
|
|
20230809,115600,5050,5050,5050,5050,5050,0
|
|
20230809,115500,5050,5050,5050,5050,5050,0
|
|
20230809,115400,5050,5050,5050,5050,5050,0
|
|
20230809,115300,5050,5050,5050,5050,5050,0
|
|
20230809,115200,5050,5050,5050,5050,5050,0
|
|
20230809,115100,5050,5050,5050,5050,5050,0
|
|
20230809,115000,5050,5050,5050,5050,5050,0
|
|
20230809,114900,5050,5050,5050,5050,5050,0
|
|
20230809,114800,5050,5050,5050,5050,5050,0
|
|
20230809,114700,5050,5050,5050,5050,5050,0
|
|
20230809,114600,5050,5050,5050,5050,5050,0
|
|
20230809,114500,5050,5050,5050,5050,5050,0
|
|
20230809,114400,5050,5050,5050,5050,5050,0
|
|
20230809,114300,5050,5050,5050,5050,5050,0
|
|
20230809,114200,5050,5050,5050,5050,5050,0
|
|
20230809,114100,5050,5050,5050,5050,5050,0
|
|
20230809,114000,5050,5050,5050,5050,5050,0
|
|
20230809,113900,5050,5050,5050,5050,5050,0
|
|
20230809,113800,5050,5050,5050,5050,5050,0
|
|
20230809,113700,5050,5050,5050,5050,5050,0
|
|
20230809,113600,5050,5050,5050,5050,5050,0
|
|
20230809,113500,5050,5050,5050,5050,5050,0
|
|
20230809,113400,5050,5050,5050,5050,5050,0
|
|
20230809,113300,5050,5050,5050,5050,5050,0
|
|
20230809,113200,5050,5050,5050,5050,5050,0
|
|
20230809,113100,5050,5050,5050,5050,5050,0
|
|
20230809,113000,5050,5050,5050,5050,5050,0
|
|
20230809,112900,5050,5050,5050,5050,5050,0
|
|
20230809,112800,5050,5050,5050,5050,5050,0
|
|
20230809,112700,5050,5050,5050,5050,5050,0
|
|
20230809,112600,5050,5050,5050,5050,5050,0
|
|
20230809,112500,5050,5050,5050,5050,5050,0
|
|
20230809,112400,5050,5050,5050,5050,5050,0
|
|
20230809,112300,5050,5050,5050,5050,5050,0
|
|
20230809,112200,5050,5050,5050,5050,5050,0
|
|
20230809,112100,5050,5050,5050,5050,5050,0
|
|
20230809,112000,5050,5050,5050,5050,5050,0
|
|
20230809,111900,5050,5050,5050,5050,5050,0
|
|
20230809,111800,5050,5050,5050,5050,5050,0
|
|
20230809,111700,5050,5050,5050,5050,5050,0
|
|
20230809,111600,5050,5050,5050,5050,5050,0
|
|
20230809,111500,5050,5050,5050,5050,5050,0
|
|
20230809,111400,5050,5050,5050,5050,5050,0
|
|
20230809,111300,5050,5050,5050,5050,5050,0
|
|
20230809,111200,5050,5050,5050,5050,5050,0
|
|
20230809,111100,5050,5050,5050,5050,5050,0
|
|
20230809,111000,5050,5050,5050,5050,5050,0
|
|
20230809,110900,5050,5050,5050,5050,5050,0
|
|
20230809,110800,5050,5050,5050,5050,5050,0
|
|
20230809,110700,5050,5050,5050,5050,5050,0
|
|
20230809,110600,5050,5050,5050,5050,5050,0
|
|
20230809,110500,5050,5050,5050,5050,5050,0
|
|
20230809,110400,5050,5050,5050,5050,5050,0
|
|
20230809,110300,5050,5050,5050,5050,5050,0
|
|
20230809,110200,5050,5050,5050,5050,5050,0
|
|
20230809,110100,5050,5050,5050,5050,5050,0
|
|
20230809,110000,5050,5050,5050,5050,5050,0
|
|
20230809,105900,5050,5050,5050,5050,5050,0
|
|
20230809,105800,5050,5050,5050,5050,5050,0
|
|
20230809,105700,5050,5050,5050,5050,5050,0
|
|
20230809,105600,5050,5050,5050,5050,5050,0
|
|
20230809,105500,5050,5050,5050,5050,5050,0
|
|
20230809,105400,5050,5050,5050,5050,5050,0
|
|
20230809,105300,5050,5050,5050,5050,5050,0
|
|
20230809,105200,5050,5050,5050,5050,5050,0
|
|
20230809,105100,5050,5050,5050,5050,5050,0
|
|
20230809,105000,5050,5050,5050,5050,5050,0
|
|
20230809,104900,5050,5050,5050,5050,5050,0
|
|
20230809,104800,5050,5050,5050,5050,5050,0
|
|
20230809,104700,5050,5050,5050,5050,5050,0
|
|
20230809,104600,5050,5050,5050,5050,5050,0
|
|
20230809,104500,5050,5050,5050,5050,5050,0
|
|
20230809,104400,5050,5050,5050,5050,5050,0
|
|
20230809,104300,5050,5050,5050,5050,5050,0
|
|
20230809,104200,5050,5050,5050,5050,5050,0
|
|
20230809,104100,5050,5050,5050,5050,5050,0
|
|
20230809,104000,5050,5050,5050,5050,5050,0
|
|
20230809,103900,5050,5050,5050,5050,5050,0
|
|
20230809,103800,5050,5050,5050,5050,5050,0
|
|
20230809,103700,5050,5050,5050,5050,5050,0
|
|
20230809,103600,5050,5050,5050,5050,5050,0
|
|
20230809,103500,5050,5050,5050,5050,5050,0
|
|
20230809,103400,5050,5050,5050,5050,5050,0
|
|
20230809,103300,5050,5050,5050,5050,5050,0
|
|
20230809,103200,5050,5050,5050,5050,5050,0
|
|
20230809,103100,5050,5050,5050,5050,5050,0
|
|
20230809,103000,5050,5050,5050,5050,5050,0
|
|
20230809,102900,5050,5050,5050,5050,5050,0
|
|
20230809,102800,5050,5050,5050,5050,5050,0
|
|
20230809,102700,5050,5050,5050,5050,5050,0
|
|
20230809,102600,5050,5050,5050,5050,5050,0
|
|
20230809,102500,5050,5050,5050,5050,5050,0
|
|
20230809,102400,5050,5050,5050,5050,5050,0
|
|
20230809,102300,5050,5050,5050,5050,5050,0
|
|
20230809,102200,5050,5050,5050,5050,5050,0
|
|
20230809,102100,5050,5050,5050,5050,5050,0
|
|
20230809,102000,5050,5050,5050,5050,5050,0
|
|
20230809,101900,5050,5050,5050,5050,5050,0
|
|
20230809,101800,5050,5050,5050,5050,5050,0
|
|
20230809,101700,5050,5050,5050,5050,5050,0
|
|
20230809,101600,5050,5050,5050,5050,5050,0
|
|
20230809,101500,5050,5050,5050,5050,5050,0
|
|
20230809,101400,5050,5050,5050,5050,5050,0
|
|
20230809,101300,5050,5050,5050,5050,5050,0
|
|
20230809,101200,5050,5050,5050,5050,5050,0
|
|
20230809,101100,5050,5050,5050,5050,5050,0
|
|
20230809,101000,5050,5050,5050,5050,5050,0
|
|
20230809,100900,5050,5050,5050,5050,5050,0
|
|
20230809,100800,5050,5050,5050,5050,5050,0
|
|
20230809,100700,5050,5050,5050,5050,5050,0
|
|
20230809,100600,5050,5050,5050,5050,5050,0
|
|
20230809,100500,5050,5050,5050,5050,5050,0
|
|
20230809,100400,5050,5050,5050,5050,5050,0
|
|
20230809,100300,5050,5050,5050,5050,5050,0
|
|
20230809,100200,5050,5050,5050,5050,5050,0
|
|
20230809,100100,5050,5050,5050,5050,5050,0
|
|
20230809,100000,5050,5050,5050,5050,5050,0
|
|
20230809,095900,5050,5050,5050,5050,5050,0
|
|
20230809,095800,5050,5050,5050,5050,5050,0
|
|
20230809,095700,5050,5050,5050,5050,5050,0
|
|
20230809,095600,5050,5050,5050,5050,5050,0
|
|
20230809,095500,5050,5050,5050,5050,5050,0
|
|
20230809,095400,5050,5050,5050,5050,5050,0
|
|
20230809,095300,5050,5050,5050,5050,5050,0
|
|
20230809,095200,5050,5050,5050,5050,5050,0
|
|
20230809,095100,5050,5050,5050,5050,5050,0
|
|
20230809,095000,5050,5050,5050,5050,5050,0
|
|
20230809,094900,5050,5050,5050,5050,5050,0
|
|
20230809,094800,5050,5050,5050,5050,5050,0
|
|
20230809,094700,5050,5050,5050,5050,5050,0
|
|
20230809,094600,5050,5050,5050,5050,5050,0
|
|
20230809,094500,5050,5050,5050,5050,5050,0
|
|
20230809,094400,5050,5050,5050,5050,5050,0
|
|
20230809,094300,5050,5050,5050,5050,5050,0
|
|
20230809,094200,5050,5050,5050,5050,5050,0
|
|
20230809,094100,5050,5050,5050,5050,5050,0
|
|
20230809,094000,5050,5050,5050,5050,5050,0
|
|
20230809,093900,5050,5050,5050,5050,5050,0
|
|
20230809,093800,5050,5050,5050,5050,5050,0
|
|
20230809,093700,5050,5050,5050,5050,5050,0
|
|
20230809,093600,5050,5050,5050,5050,5050,0
|
|
20230809,093500,5050,5050,5050,5050,5050,0
|
|
20230809,093400,5050,5050,5050,5050,5050,0
|
|
20230809,093300,5050,5050,5050,5050,5050,0
|
|
20230809,093200,5050,5050,5050,5050,5050,0
|
|
20230809,093100,5050,5050,5050,5050,5050,0
|
|
20230809,093000,5050,5050,5050,5050,5050,0
|
|
20230809,092900,5050,5050,5050,5050,5050,0
|
|
20230809,092800,5050,5050,5050,5050,5050,0
|
|
20230809,092700,5050,5050,5050,5050,5050,0
|
|
20230809,092600,5050,5050,5050,5050,5050,0
|
|
20230809,092500,5050,5050,5050,5050,5050,0
|
|
20230809,092400,5050,5050,5050,5050,5050,0
|
|
20230809,092300,5050,5050,5050,5050,5050,0
|
|
20230809,092200,5050,5050,5050,5050,5050,0
|
|
20230809,092100,5050,5050,5050,5050,5050,0
|
|
20230809,092000,5050,5050,5050,5050,5050,0
|
|
20230809,091900,5050,5050,5050,5050,5050,0
|
|
20230809,091800,5050,5050,5050,5050,5050,0
|
|
20230809,091700,5050,5050,5050,5050,5050,0
|
|
20230809,091600,5050,5050,5050,5050,5050,0
|
|
20230809,091500,5050,5050,5050,5050,5050,0
|
|
20230809,091400,5050,5050,5050,5050,5050,0
|
|
20230809,091300,5050,5050,5050,5050,5050,0
|
|
20230809,091200,5050,5050,5050,5050,5050,0
|
|
20230809,091100,5050,5050,5050,5050,5050,0
|
|
20230809,091000,5050,5050,5050,5050,5050,0
|
|
20230809,090900,5050,5050,5050,5050,5050,0
|
|
20230809,090800,5050,5050,5050,5050,5050,0
|
|
20230809,090700,5050,5050,5050,5050,5050,0
|
|
20230809,090600,5050,5050,5050,5050,5050,0
|
|
20230809,090500,5050,5050,5050,5050,5050,1
|
|
20230809,090400,0,5050,5050,5050,5050,0
|
|
20230809,090300,0,5050,5050,5050,5050,0
|
|
20230809,090200,0,5050,5050,5050,5050,0
|
|
20230809,090100,0,5050,5050,5050,5050,0
|
|
20230809,090000,0,5050,5050,5050,5050,0
|