719 lines
31 KiB
CSV
719 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,205600,71375,3395,3395,3395,3395,20
|
|
20230830,205500,71375,3395,3395,3395,3395,0
|
|
20230830,205400,71375,3395,3395,3395,3395,0
|
|
20230830,205300,71375,3395,3395,3395,3395,0
|
|
20230830,205200,71375,3395,3395,3395,3395,0
|
|
20230830,205100,71375,3395,3395,3395,3395,0
|
|
20230830,205000,71375,3395,3395,3395,3395,0
|
|
20230830,204900,71375,3395,3395,3395,3395,0
|
|
20230830,204800,71375,3395,3395,3395,3395,0
|
|
20230830,204700,71375,3395,3395,3395,3395,0
|
|
20230830,204600,71375,3395,3395,3395,3395,0
|
|
20230830,204500,71375,3395,3395,3395,3395,0
|
|
20230830,204400,71375,3395,3395,3395,3395,0
|
|
20230830,204300,71375,3395,3395,3395,3395,0
|
|
20230830,204200,71375,3395,3395,3395,3395,0
|
|
20230830,204100,71375,3395,3395,3395,3395,0
|
|
20230830,204000,71375,3395,3395,3395,3395,0
|
|
20230830,203900,71375,3395,3395,3395,3395,0
|
|
20230830,203800,71375,3395,3395,3395,3395,0
|
|
20230830,203700,71375,3395,3395,3395,3395,0
|
|
20230830,203600,71375,3395,3395,3395,3395,0
|
|
20230830,203500,71375,3395,3395,3395,3395,0
|
|
20230830,203400,71375,3395,3395,3395,3395,0
|
|
20230830,203300,71375,3395,3395,3395,3395,0
|
|
20230830,203200,71375,3395,3395,3395,3395,0
|
|
20230830,203100,71375,3395,3395,3395,3395,0
|
|
20230830,203000,71375,3395,3395,3395,3395,0
|
|
20230830,202900,71375,3395,3395,3395,3395,0
|
|
20230830,202800,71375,3395,3395,3395,3395,0
|
|
20230830,202700,71375,3395,3395,3395,3395,0
|
|
20230830,202600,71375,3395,3395,3395,3395,20
|
|
20230830,202500,71375,3395,3395,3395,3395,0
|
|
20230830,202400,71375,3395,3395,3395,3395,0
|
|
20230830,202300,71375,3395,3395,3395,3395,0
|
|
20230830,202200,71375,3395,3395,3395,3395,0
|
|
20230830,202100,71375,3395,3395,3395,3395,0
|
|
20230830,202000,71375,3395,3395,3395,3395,0
|
|
20230830,201900,71375,3395,3395,3395,3395,0
|
|
20230830,201800,71375,3395,3395,3395,3395,0
|
|
20230830,201700,71375,3395,3395,3395,3395,0
|
|
20230830,201600,71375,3395,3395,3395,3395,0
|
|
20230830,201500,71375,3395,3395,3395,3395,0
|
|
20230830,201400,71375,3395,3395,3395,3395,0
|
|
20230830,201300,71375,3395,3395,3395,3395,0
|
|
20230830,201200,71375,3395,3395,3395,3395,0
|
|
20230830,201100,71375,3395,3395,3395,3395,0
|
|
20230830,201000,71375,3395,3395,3395,3395,0
|
|
20230830,200900,71375,3395,3395,3395,3395,0
|
|
20230830,200800,71375,3395,3395,3395,3395,0
|
|
20230830,200700,71375,3395,3395,3395,3395,0
|
|
20230830,200600,71375,3395,3395,3395,3395,0
|
|
20230830,200500,71375,3395,3395,3395,3395,0
|
|
20230830,200400,71375,3395,3395,3395,3395,0
|
|
20230830,200300,71375,3395,3395,3395,3395,0
|
|
20230830,200200,71375,3395,3395,3395,3395,0
|
|
20230830,200100,71375,3395,3395,3395,3395,0
|
|
20230830,200000,71375,3395,3395,3395,3395,0
|
|
20230830,195900,71375,3395,3395,3395,3395,0
|
|
20230830,195800,71375,3395,3395,3395,3395,0
|
|
20230830,195700,71375,3395,3395,3395,3395,0
|
|
20230830,195600,71375,3395,3395,3395,3395,20
|
|
20230830,195500,71375,3395,3395,3395,3395,0
|
|
20230830,195400,71375,3395,3395,3395,3395,0
|
|
20230830,195300,71375,3395,3395,3395,3395,0
|
|
20230830,195200,71375,3395,3395,3395,3395,0
|
|
20230830,195100,71375,3395,3395,3395,3395,0
|
|
20230830,195000,71375,3395,3395,3395,3395,0
|
|
20230830,194900,71375,3395,3395,3395,3395,0
|
|
20230830,194800,71375,3395,3395,3395,3395,0
|
|
20230830,194700,71375,3395,3395,3395,3395,0
|
|
20230830,194600,71375,3395,3395,3395,3395,0
|
|
20230830,194500,71375,3395,3395,3395,3395,0
|
|
20230830,194400,71375,3395,3395,3395,3395,0
|
|
20230830,194300,71375,3395,3395,3395,3395,0
|
|
20230830,194200,71375,3395,3395,3395,3395,0
|
|
20230830,194100,71375,3395,3395,3395,3395,0
|
|
20230830,194000,71375,3395,3395,3395,3395,0
|
|
20230830,193900,71375,3395,3395,3395,3395,0
|
|
20230830,193800,71375,3395,3395,3395,3395,0
|
|
20230830,193700,71375,3395,3395,3395,3395,0
|
|
20230830,193600,71375,3395,3395,3395,3395,0
|
|
20230830,193500,71375,3395,3395,3395,3395,0
|
|
20230830,193400,71375,3395,3395,3395,3395,0
|
|
20230830,193300,71375,3395,3395,3395,3395,0
|
|
20230830,193200,71375,3395,3395,3395,3395,0
|
|
20230830,193100,71375,3395,3395,3395,3395,0
|
|
20230830,193000,71375,3395,3395,3395,3395,0
|
|
20230830,192900,71375,3395,3395,3395,3395,0
|
|
20230830,192800,71375,3395,3395,3395,3395,0
|
|
20230830,192700,71375,3395,3395,3395,3395,0
|
|
20230830,192600,71375,3395,3395,3395,3395,20
|
|
20230830,192500,71375,3395,3395,3395,3395,0
|
|
20230830,192400,71375,3395,3395,3395,3395,0
|
|
20230830,192300,71375,3395,3395,3395,3395,0
|
|
20230830,192200,71375,3395,3395,3395,3395,0
|
|
20230830,192100,71375,3395,3395,3395,3395,0
|
|
20230830,192000,71375,3395,3395,3395,3395,0
|
|
20230830,191900,71375,3395,3395,3395,3395,0
|
|
20230830,191800,71375,3395,3395,3395,3395,0
|
|
20230830,191700,71375,3395,3395,3395,3395,0
|
|
20230830,191600,71375,3395,3395,3395,3395,0
|
|
20230830,191500,71375,3395,3395,3395,3395,0
|
|
20230830,191400,71375,3395,3395,3395,3395,0
|
|
20230830,191300,71375,3395,3395,3395,3395,0
|
|
20230830,191200,71375,3395,3395,3395,3395,0
|
|
20230830,191100,71375,3395,3395,3395,3395,0
|
|
20230830,191000,71375,3395,3395,3395,3395,0
|
|
20230830,190900,71375,3395,3395,3395,3395,0
|
|
20230830,190800,71375,3395,3395,3395,3395,0
|
|
20230830,190700,71375,3395,3395,3395,3395,0
|
|
20230830,190600,71375,3395,3395,3395,3395,0
|
|
20230830,190500,71375,3395,3395,3395,3395,0
|
|
20230830,190400,71375,3395,3395,3395,3395,0
|
|
20230830,190300,71375,3395,3395,3395,3395,0
|
|
20230830,190200,71375,3395,3395,3395,3395,0
|
|
20230830,190100,71375,3395,3395,3395,3395,0
|
|
20230830,190000,71375,3395,3395,3395,3395,0
|
|
20230830,185900,71375,3395,3395,3395,3395,0
|
|
20230830,185800,71375,3395,3395,3395,3395,0
|
|
20230830,185700,71375,3395,3395,3395,3395,0
|
|
20230830,185600,71375,3395,3395,3395,3395,20
|
|
20230830,185500,71375,3395,3395,3395,3395,0
|
|
20230830,185400,71375,3395,3395,3395,3395,0
|
|
20230830,185300,71375,3395,3395,3395,3395,0
|
|
20230830,185200,71375,3395,3395,3395,3395,0
|
|
20230830,185100,71375,3395,3395,3395,3395,0
|
|
20230830,185000,71375,3395,3395,3395,3395,0
|
|
20230830,184900,71375,3395,3395,3395,3395,0
|
|
20230830,184800,71375,3395,3395,3395,3395,0
|
|
20230830,184700,71375,3395,3395,3395,3395,0
|
|
20230830,184600,71375,3395,3395,3395,3395,0
|
|
20230830,184500,71375,3395,3395,3395,3395,0
|
|
20230830,184400,71375,3395,3395,3395,3395,0
|
|
20230830,184300,71375,3395,3395,3395,3395,0
|
|
20230830,184200,71375,3395,3395,3395,3395,0
|
|
20230830,184100,71375,3395,3395,3395,3395,0
|
|
20230830,184000,71375,3395,3395,3395,3395,0
|
|
20230830,183900,71375,3395,3395,3395,3395,0
|
|
20230830,183800,71375,3395,3395,3395,3395,0
|
|
20230830,183700,71375,3395,3395,3395,3395,0
|
|
20230830,183600,71375,3395,3395,3395,3395,0
|
|
20230830,183500,71375,3395,3395,3395,3395,0
|
|
20230830,183400,71375,3395,3395,3395,3395,0
|
|
20230830,183300,71375,3395,3395,3395,3395,0
|
|
20230830,183200,71375,3395,3395,3395,3395,0
|
|
20230830,183100,71375,3395,3395,3395,3395,0
|
|
20230830,183000,71375,3395,3395,3395,3395,0
|
|
20230830,182900,71375,3395,3395,3395,3395,0
|
|
20230830,182800,71375,3395,3395,3395,3395,0
|
|
20230830,182700,71375,3395,3395,3395,3395,0
|
|
20230830,182600,71375,3395,3395,3395,3395,20
|
|
20230830,182500,71375,3395,3395,3395,3395,0
|
|
20230830,182400,71375,3395,3395,3395,3395,0
|
|
20230830,182300,71375,3395,3395,3395,3395,0
|
|
20230830,182200,71375,3395,3395,3395,3395,0
|
|
20230830,182100,71375,3395,3395,3395,3395,0
|
|
20230830,182000,71375,3395,3395,3395,3395,0
|
|
20230830,181900,71375,3395,3395,3395,3395,0
|
|
20230830,181800,71375,3395,3395,3395,3395,0
|
|
20230830,181700,71375,3395,3395,3395,3395,0
|
|
20230830,181600,71375,3395,3395,3395,3395,0
|
|
20230830,181500,71375,3395,3395,3395,3395,0
|
|
20230830,181400,71375,3395,3395,3395,3395,0
|
|
20230830,181300,71375,3395,3395,3395,3395,0
|
|
20230830,181200,71375,3395,3395,3395,3395,0
|
|
20230830,181100,71375,3395,3395,3395,3395,0
|
|
20230830,181000,71375,3395,3395,3395,3395,0
|
|
20230830,180900,71375,3395,3395,3395,3395,0
|
|
20230830,180800,71375,3395,3395,3395,3395,0
|
|
20230830,180700,71375,3395,3395,3395,3395,0
|
|
20230830,180600,71375,3395,3395,3395,3395,0
|
|
20230830,180500,71375,3395,3395,3395,3395,0
|
|
20230830,180400,71375,3395,3395,3395,3395,0
|
|
20230830,180300,71375,3395,3395,3395,3395,0
|
|
20230830,180200,71375,3395,3395,3395,3395,0
|
|
20230830,180100,71375,3395,3395,3395,3395,0
|
|
20230830,180000,71375,3395,3395,3395,3395,0
|
|
20230830,175900,71375,3395,3395,3395,3395,0
|
|
20230830,175800,71375,3395,3395,3395,3395,0
|
|
20230830,175700,71375,3395,3395,3395,3395,0
|
|
20230830,175600,71375,3395,3395,3395,3395,20
|
|
20230830,175500,71375,3395,3395,3395,3395,0
|
|
20230830,175400,71375,3395,3395,3395,3395,0
|
|
20230830,175300,71375,3395,3395,3395,3395,0
|
|
20230830,175200,71375,3395,3395,3395,3395,0
|
|
20230830,175100,71375,3395,3395,3395,3395,0
|
|
20230830,175000,71375,3395,3395,3395,3395,0
|
|
20230830,174900,71375,3395,3395,3395,3395,0
|
|
20230830,174800,71375,3395,3395,3395,3395,0
|
|
20230830,174700,71375,3395,3395,3395,3395,0
|
|
20230830,174600,71375,3395,3395,3395,3395,0
|
|
20230830,174500,71375,3395,3395,3395,3395,0
|
|
20230830,174400,71375,3395,3395,3395,3395,0
|
|
20230830,174300,71375,3395,3395,3395,3395,0
|
|
20230830,174200,71375,3395,3395,3395,3395,0
|
|
20230830,174100,71375,3395,3395,3395,3395,0
|
|
20230830,174000,71375,3395,3395,3395,3395,0
|
|
20230830,173900,71375,3395,3395,3395,3395,0
|
|
20230830,173800,71375,3395,3395,3395,3395,0
|
|
20230830,173700,71375,3395,3395,3395,3395,0
|
|
20230830,173600,71375,3395,3395,3395,3395,0
|
|
20230830,173500,71375,3395,3395,3395,3395,0
|
|
20230830,173400,71375,3395,3395,3395,3395,0
|
|
20230830,173300,71375,3395,3395,3395,3395,0
|
|
20230830,173200,71375,3395,3395,3395,3395,0
|
|
20230830,173100,71375,3395,3395,3395,3395,0
|
|
20230830,173000,71375,3395,3395,3395,3395,0
|
|
20230830,172900,71375,3395,3395,3395,3395,0
|
|
20230830,172800,71375,3395,3395,3395,3395,0
|
|
20230830,172700,71375,3395,3395,3395,3395,0
|
|
20230830,172600,71375,3395,3395,3395,3395,20
|
|
20230830,172500,71375,3395,3395,3395,3395,0
|
|
20230830,172400,71375,3395,3395,3395,3395,0
|
|
20230830,172300,71375,3395,3395,3395,3395,0
|
|
20230830,172200,71375,3395,3395,3395,3395,0
|
|
20230830,172100,71375,3395,3395,3395,3395,0
|
|
20230830,172000,71375,3395,3395,3395,3395,0
|
|
20230830,171900,71375,3395,3395,3395,3395,0
|
|
20230830,171800,71375,3395,3395,3395,3395,0
|
|
20230830,171700,71375,3395,3395,3395,3395,0
|
|
20230830,171600,71375,3395,3395,3395,3395,0
|
|
20230830,171500,71375,3395,3395,3395,3395,0
|
|
20230830,171400,71375,3395,3395,3395,3395,0
|
|
20230830,171300,71375,3395,3395,3395,3395,0
|
|
20230830,171200,71375,3395,3395,3395,3395,0
|
|
20230830,171100,71375,3395,3395,3395,3395,0
|
|
20230830,171000,71375,3395,3395,3395,3395,0
|
|
20230830,170900,71375,3395,3395,3395,3395,0
|
|
20230830,170800,71375,3395,3395,3395,3395,0
|
|
20230830,170700,71375,3395,3395,3395,3395,0
|
|
20230830,170600,71375,3395,3395,3395,3395,0
|
|
20230830,170500,71375,3395,3395,3395,3395,0
|
|
20230830,170400,71375,3395,3395,3395,3395,0
|
|
20230830,170300,71375,3395,3395,3395,3395,0
|
|
20230830,170200,71375,3395,3395,3395,3395,0
|
|
20230830,170100,71375,3395,3395,3395,3395,0
|
|
20230830,170000,71375,3395,3395,3395,3395,0
|
|
20230830,165900,71375,3395,3395,3395,3395,0
|
|
20230830,165800,71375,3395,3395,3395,3395,0
|
|
20230830,165700,71375,3395,3395,3395,3395,0
|
|
20230830,165600,71375,3395,3395,3395,3395,20
|
|
20230830,165500,71375,3395,3395,3395,3395,0
|
|
20230830,165400,71375,3395,3395,3395,3395,0
|
|
20230830,165300,71375,3395,3395,3395,3395,0
|
|
20230830,165200,71375,3395,3395,3395,3395,0
|
|
20230830,165100,71375,3395,3395,3395,3395,0
|
|
20230830,165000,71375,3395,3395,3395,3395,0
|
|
20230830,164900,71375,3395,3395,3395,3395,0
|
|
20230830,164800,71375,3395,3395,3395,3395,0
|
|
20230830,164700,71375,3395,3395,3395,3395,0
|
|
20230830,164600,71375,3395,3395,3395,3395,0
|
|
20230830,164500,71375,3395,3395,3395,3395,0
|
|
20230830,164400,71375,3395,3395,3395,3395,0
|
|
20230830,164300,71375,3395,3395,3395,3395,0
|
|
20230830,164200,71375,3395,3395,3395,3395,0
|
|
20230830,164100,71375,3395,3395,3395,3395,0
|
|
20230830,164000,71375,3395,3395,3395,3395,0
|
|
20230830,163900,71375,3395,3395,3395,3395,0
|
|
20230830,163800,71375,3395,3395,3395,3395,0
|
|
20230830,163700,71375,3395,3395,3395,3395,0
|
|
20230830,163600,71375,3395,3395,3395,3395,0
|
|
20230830,163500,71375,3395,3395,3395,3395,0
|
|
20230830,163400,71375,3395,3395,3395,3395,0
|
|
20230830,163300,71375,3395,3395,3395,3395,0
|
|
20230830,163200,71375,3395,3395,3395,3395,0
|
|
20230830,163100,71375,3395,3395,3395,3395,0
|
|
20230830,163000,71375,3395,3395,3395,3395,0
|
|
20230830,162900,71375,3395,3395,3395,3395,0
|
|
20230830,162800,71375,3395,3395,3395,3395,0
|
|
20230830,162700,71375,3395,3395,3395,3395,0
|
|
20230830,162600,71375,3395,3395,3395,3395,20
|
|
20230830,162500,71375,3395,3395,3395,3395,0
|
|
20230830,162400,71375,3395,3395,3395,3395,0
|
|
20230830,162300,71375,3395,3395,3395,3395,0
|
|
20230830,162200,71375,3395,3395,3395,3395,0
|
|
20230830,162100,71375,3395,3395,3395,3395,0
|
|
20230830,162000,71375,3395,3395,3395,3395,0
|
|
20230830,161900,71375,3395,3395,3395,3395,0
|
|
20230830,161800,71375,3395,3395,3395,3395,0
|
|
20230830,161700,71375,3395,3395,3395,3395,0
|
|
20230830,161600,71375,3395,3395,3395,3395,0
|
|
20230830,161500,71375,3395,3395,3395,3395,0
|
|
20230830,161400,71375,3395,3395,3395,3395,0
|
|
20230830,161300,71375,3395,3395,3395,3395,0
|
|
20230830,161200,71375,3395,3395,3395,3395,0
|
|
20230830,161100,71375,3395,3395,3395,3395,0
|
|
20230830,161000,71375,3395,3395,3395,3395,0
|
|
20230830,160900,71375,3395,3395,3395,3395,0
|
|
20230830,160800,71375,3395,3395,3395,3395,0
|
|
20230830,160700,71375,3395,3395,3395,3395,0
|
|
20230830,160600,71375,3395,3395,3395,3395,0
|
|
20230830,160500,71375,3395,3395,3395,3395,0
|
|
20230830,160400,71375,3395,3395,3395,3395,0
|
|
20230830,160300,71375,3395,3395,3395,3395,0
|
|
20230830,160200,71375,3395,3395,3395,3395,0
|
|
20230830,160100,71375,3395,3395,3395,3395,0
|
|
20230830,160000,71375,3395,3395,3395,3395,0
|
|
20230830,155900,71375,3395,3395,3395,3395,0
|
|
20230830,155800,71375,3395,3395,3395,3395,0
|
|
20230830,155700,71375,3395,3395,3395,3395,0
|
|
20230830,155600,71375,3395,3395,3395,3395,20
|
|
20230830,155500,71375,3395,3395,3395,3395,0
|
|
20230830,155400,71375,3395,3395,3395,3395,0
|
|
20230830,155300,71375,3395,3395,3395,3395,0
|
|
20230830,155200,71375,3395,3395,3395,3395,0
|
|
20230830,155100,71375,3395,3395,3395,3395,0
|
|
20230830,155000,71375,3395,3395,3395,3395,0
|
|
20230830,154900,71375,3395,3395,3395,3395,0
|
|
20230830,154800,71375,3395,3395,3395,3395,0
|
|
20230830,154700,71375,3395,3395,3395,3395,0
|
|
20230830,154600,71375,3395,3395,3395,3395,0
|
|
20230830,154500,71375,3395,3395,3395,3395,0
|
|
20230830,154400,71375,3395,3395,3395,3395,0
|
|
20230830,154300,71375,3395,3395,3395,3395,0
|
|
20230830,154200,71375,3395,3395,3395,3395,0
|
|
20230830,154100,71375,3395,3395,3395,3395,0
|
|
20230830,154000,71375,3395,3395,3395,3395,0
|
|
20230830,153900,71375,3395,3395,3395,3395,0
|
|
20230830,153800,71375,3395,3395,3395,3395,0
|
|
20230830,153700,71375,3395,3395,3395,3395,0
|
|
20230830,153600,71375,3395,3395,3395,3395,0
|
|
20230830,153500,71375,3395,3395,3395,3395,0
|
|
20230830,153400,71375,3395,3395,3395,3395,0
|
|
20230830,153300,71375,3395,3395,3395,3395,0
|
|
20230830,153200,71375,3395,3395,3395,3395,0
|
|
20230830,153100,71375,3395,3395,3395,3395,0
|
|
20230830,153000,71375,3395,3395,3395,3395,0
|
|
20230830,152900,71375,3395,3395,3395,3395,0
|
|
20230830,152800,71375,3395,3395,3395,3395,0
|
|
20230830,152700,71375,3395,3395,3395,3395,0
|
|
20230830,152600,71375,3395,3395,3395,3395,0
|
|
20230830,152500,71375,3395,3395,3395,3395,0
|
|
20230830,152400,71375,3395,3395,3395,3395,0
|
|
20230830,152300,71375,3395,3395,3395,3395,0
|
|
20230830,152200,71375,3395,3395,3395,3395,0
|
|
20230830,152100,71375,3395,3395,3395,3395,0
|
|
20230830,152000,71375,3395,3395,3395,3395,0
|
|
20230830,151900,71375,3395,3395,3395,3395,0
|
|
20230830,151800,71375,3395,3395,3395,3395,0
|
|
20230830,151700,71375,3395,3395,3395,3395,0
|
|
20230830,151600,71375,3395,3395,3395,3395,0
|
|
20230830,151500,71375,3395,3395,3395,3395,0
|
|
20230830,151400,71375,3395,3395,3395,3395,0
|
|
20230830,151300,71375,3395,3395,3395,3395,0
|
|
20230830,151200,71375,3395,3395,3395,3395,0
|
|
20230830,151100,71375,3395,3395,3395,3395,0
|
|
20230830,151000,71375,3395,3395,3395,3395,0
|
|
20230830,150900,71375,3395,3395,3395,3395,0
|
|
20230830,150800,71375,3395,3395,3395,3395,0
|
|
20230830,150700,71375,3395,3395,3395,3395,0
|
|
20230830,150600,71375,3395,3395,3395,3395,0
|
|
20230830,150500,71375,3395,3395,3395,3395,0
|
|
20230830,150400,71375,3395,3395,3395,3395,0
|
|
20230830,150300,71375,3395,3395,3395,3395,0
|
|
20230830,150200,71375,3395,3395,3395,3395,0
|
|
20230830,150100,71375,3395,3395,3395,3395,0
|
|
20230830,150000,71375,3395,3395,3395,3395,0
|
|
20230830,145900,71375,3395,3395,3395,3395,0
|
|
20230830,145800,71375,3395,3395,3395,3395,0
|
|
20230830,145700,71375,3395,3395,3395,3395,0
|
|
20230830,145600,71375,3395,3395,3395,3395,0
|
|
20230830,145500,71375,3395,3395,3395,3395,0
|
|
20230830,145400,71375,3395,3395,3395,3395,0
|
|
20230830,145300,71375,3395,3395,3395,3395,0
|
|
20230830,145200,71375,3395,3395,3395,3395,0
|
|
20230830,145100,71375,3395,3395,3395,3395,0
|
|
20230830,145000,71375,3395,3395,3395,3395,0
|
|
20230830,144900,71375,3395,3395,3395,3395,0
|
|
20230830,144800,71375,3395,3395,3395,3395,0
|
|
20230830,144700,71375,3395,3395,3395,3395,0
|
|
20230830,144600,71375,3395,3395,3395,3395,0
|
|
20230830,144500,71375,3395,3395,3395,3395,0
|
|
20230830,144400,71375,3395,3395,3395,3395,0
|
|
20230830,144300,71375,3395,3395,3395,3395,0
|
|
20230830,144200,71375,3395,3395,3395,3395,0
|
|
20230830,144100,71375,3395,3395,3395,3395,0
|
|
20230830,144000,71375,3395,3395,3395,3395,0
|
|
20230830,143900,71375,3395,3395,3395,3395,0
|
|
20230830,143800,71375,3395,3395,3395,3395,0
|
|
20230830,143700,71375,3395,3395,3395,3395,0
|
|
20230830,143600,71375,3395,3395,3395,3395,0
|
|
20230830,143500,71375,3395,3395,3395,3395,0
|
|
20230830,143400,71375,3395,3395,3395,3395,0
|
|
20230830,143300,71375,3395,3395,3395,3395,0
|
|
20230830,143200,71375,3395,3395,3395,3395,0
|
|
20230830,143100,71375,3395,3395,3395,3395,0
|
|
20230830,143000,71375,3395,3395,3395,3395,0
|
|
20230830,142900,71375,3395,3395,3395,3395,0
|
|
20230830,142800,71375,3395,3395,3395,3395,0
|
|
20230830,142700,71375,3395,3395,3395,3395,0
|
|
20230830,142600,71375,3395,3395,3395,3395,0
|
|
20230830,142500,71375,3395,3395,3395,3395,0
|
|
20230830,142400,71375,3395,3395,3395,3395,0
|
|
20230830,142300,71375,3395,3395,3395,3395,0
|
|
20230830,142200,71375,3395,3395,3395,3395,0
|
|
20230830,142100,71375,3395,3395,3395,3395,0
|
|
20230830,142000,71375,3395,3395,3395,3395,0
|
|
20230830,141900,71375,3395,3395,3395,3395,0
|
|
20230830,141800,71375,3395,3395,3395,3395,0
|
|
20230830,141700,71375,3395,3395,3395,3395,0
|
|
20230830,141600,71375,3395,3395,3395,3395,0
|
|
20230830,141500,71375,3395,3395,3395,3395,0
|
|
20230830,141400,71375,3395,3395,3395,3395,0
|
|
20230830,141300,71375,3395,3395,3395,3395,0
|
|
20230830,141200,71375,3395,3395,3395,3395,0
|
|
20230830,141100,71375,3395,3395,3395,3395,0
|
|
20230830,141000,71375,3395,3395,3395,3395,0
|
|
20230830,140900,71375,3395,3395,3395,3395,0
|
|
20230830,140800,71375,3395,3395,3395,3395,0
|
|
20230830,140700,71375,3395,3395,3395,3395,0
|
|
20230830,140600,71375,3395,3395,3395,3395,0
|
|
20230830,140500,71375,3395,3395,3395,3395,0
|
|
20230830,140400,71375,3395,3395,3395,3395,0
|
|
20230830,140300,71375,3395,3395,3395,3395,0
|
|
20230830,140200,71375,3395,3395,3395,3395,0
|
|
20230830,140100,71375,3395,3395,3395,3395,0
|
|
20230830,140000,71375,3395,3395,3395,3395,0
|
|
20230830,135900,71375,3395,3395,3395,3395,0
|
|
20230830,135800,71375,3395,3395,3395,3395,0
|
|
20230830,135700,71375,3395,3395,3395,3395,0
|
|
20230830,135600,71375,3395,3395,3395,3395,0
|
|
20230830,135500,71375,3395,3395,3395,3395,0
|
|
20230830,135400,71375,3395,3395,3395,3395,0
|
|
20230830,135300,71375,3395,3395,3395,3395,0
|
|
20230830,135200,71375,3395,3395,3395,3395,0
|
|
20230830,135100,71375,3395,3395,3395,3395,0
|
|
20230830,135000,71375,3395,3395,3395,3395,0
|
|
20230830,134900,71375,3395,3395,3395,3395,0
|
|
20230830,134800,71375,3395,3395,3395,3395,0
|
|
20230830,134700,71375,3395,3395,3395,3395,0
|
|
20230830,134600,71375,3395,3395,3395,3395,0
|
|
20230830,134500,71375,3395,3395,3395,3395,0
|
|
20230830,134400,71375,3395,3395,3395,3395,0
|
|
20230830,134300,71375,3395,3395,3395,3395,0
|
|
20230830,134200,71375,3395,3395,3395,3395,0
|
|
20230830,134100,71375,3395,3395,3395,3395,0
|
|
20230830,134000,71375,3395,3395,3395,3395,0
|
|
20230830,133900,71375,3395,3395,3395,3395,0
|
|
20230830,133800,71375,3395,3395,3395,3395,0
|
|
20230830,133700,71375,3395,3395,3395,3395,0
|
|
20230830,133600,71375,3395,3395,3395,3395,0
|
|
20230830,133500,71375,3395,3395,3395,3395,0
|
|
20230830,133400,71375,3395,3395,3395,3395,0
|
|
20230830,133300,71375,3395,3395,3395,3395,0
|
|
20230830,133200,71375,3395,3395,3395,3395,0
|
|
20230830,133100,71375,3395,3395,3395,3395,0
|
|
20230830,133000,71375,3395,3395,3395,3395,0
|
|
20230830,132900,71375,3395,3395,3395,3395,0
|
|
20230830,132800,71375,3395,3395,3395,3395,0
|
|
20230830,132700,71375,3395,3395,3395,3395,0
|
|
20230830,132600,71375,3395,3395,3395,3395,0
|
|
20230830,132500,71375,3395,3395,3395,3395,0
|
|
20230830,132400,71375,3395,3395,3395,3395,0
|
|
20230830,132300,71375,3395,3395,3395,3395,0
|
|
20230830,132200,71375,3395,3395,3395,3395,0
|
|
20230830,132100,71375,3395,3395,3395,3395,0
|
|
20230830,132000,71375,3395,3395,3395,3395,0
|
|
20230830,131900,71375,3395,3395,3395,3395,0
|
|
20230830,131800,71375,3395,3395,3395,3395,0
|
|
20230830,131700,71375,3395,3395,3395,3395,0
|
|
20230830,131600,71375,3395,3395,3395,3395,0
|
|
20230830,131500,71375,3395,3395,3395,3395,0
|
|
20230830,131400,71375,3395,3395,3395,3395,0
|
|
20230830,131300,71375,3395,3395,3395,3395,0
|
|
20230830,131200,71375,3395,3395,3395,3395,0
|
|
20230830,131100,71375,3395,3395,3395,3395,0
|
|
20230830,131000,71375,3395,3395,3395,3395,0
|
|
20230830,130900,71375,3395,3395,3395,3395,0
|
|
20230830,130800,71375,3395,3395,3395,3395,0
|
|
20230830,130700,71375,3395,3395,3395,3395,0
|
|
20230830,130600,71375,3395,3395,3395,3395,0
|
|
20230830,130500,71375,3395,3395,3395,3395,0
|
|
20230830,130400,71375,3395,3395,3395,3395,0
|
|
20230830,130300,71375,3395,3395,3395,3395,0
|
|
20230830,130200,71375,3395,3395,3395,3395,0
|
|
20230830,130100,71375,3395,3395,3395,3395,0
|
|
20230830,130000,71375,3395,3395,3395,3395,0
|
|
20230830,125900,71375,3395,3395,3395,3395,0
|
|
20230830,125800,71375,3395,3395,3395,3395,0
|
|
20230830,125700,71375,3395,3395,3395,3395,0
|
|
20230830,125600,71375,3395,3395,3395,3395,0
|
|
20230830,125500,71375,3395,3395,3395,3395,0
|
|
20230830,125400,71375,3395,3395,3395,3395,0
|
|
20230830,125300,71375,3395,3395,3395,3395,0
|
|
20230830,125200,71375,3395,3395,3395,3395,0
|
|
20230830,125100,71375,3395,3395,3395,3395,0
|
|
20230830,125000,71375,3395,3395,3395,3395,0
|
|
20230830,124900,71375,3395,3395,3395,3395,0
|
|
20230830,124800,71375,3395,3395,3395,3395,0
|
|
20230830,124700,71375,3395,3395,3395,3395,0
|
|
20230830,124600,71375,3395,3395,3395,3395,0
|
|
20230830,124500,71375,3395,3395,3395,3395,0
|
|
20230830,124400,71375,3395,3395,3395,3395,0
|
|
20230830,124300,71375,3395,3395,3395,3395,0
|
|
20230830,124200,71375,3395,3395,3395,3395,0
|
|
20230830,124100,71375,3395,3395,3395,3395,0
|
|
20230830,124000,71375,3395,3395,3395,3395,0
|
|
20230830,123900,71375,3395,3395,3395,3395,0
|
|
20230830,123800,71375,3395,3395,3395,3395,0
|
|
20230830,123700,71375,3395,3395,3395,3395,0
|
|
20230830,123600,71375,3395,3395,3395,3395,0
|
|
20230830,123500,71375,3395,3395,3395,3395,0
|
|
20230830,123400,71375,3395,3395,3395,3395,0
|
|
20230830,123300,71375,3395,3395,3395,3395,0
|
|
20230830,123200,71375,3395,3395,3395,3395,0
|
|
20230830,123100,71375,3395,3395,3395,3395,0
|
|
20230830,123000,71375,3395,3395,3395,3395,0
|
|
20230830,122900,71375,3395,3395,3395,3395,0
|
|
20230830,122800,71375,3395,3395,3395,3395,0
|
|
20230830,122700,71375,3395,3395,3395,3395,0
|
|
20230830,122600,71375,3395,3395,3395,3395,0
|
|
20230830,122500,71375,3395,3395,3395,3395,0
|
|
20230830,122400,71375,3395,3395,3395,3395,0
|
|
20230830,122300,71375,3395,3395,3395,3395,0
|
|
20230830,122200,71375,3395,3395,3395,3395,0
|
|
20230830,122100,71375,3395,3395,3395,3395,0
|
|
20230830,122000,71375,3395,3395,3395,3395,0
|
|
20230830,121900,71375,3395,3395,3395,3395,0
|
|
20230830,121800,71375,3395,3395,3395,3395,0
|
|
20230830,121700,71375,3395,3395,3395,3395,0
|
|
20230830,121600,71375,3395,3395,3395,3395,0
|
|
20230830,121500,71375,3395,3395,3395,3395,0
|
|
20230830,121400,71375,3395,3395,3395,3395,0
|
|
20230830,121300,71375,3395,3395,3395,3395,0
|
|
20230830,121200,71375,3395,3395,3395,3395,0
|
|
20230830,121100,71375,3395,3395,3395,3395,0
|
|
20230830,121000,71375,3395,3395,3395,3395,0
|
|
20230830,120900,71375,3395,3395,3395,3395,0
|
|
20230830,120800,71375,3395,3395,3395,3395,0
|
|
20230830,120700,71375,3395,3395,3395,3395,0
|
|
20230830,120600,71375,3395,3395,3395,3395,0
|
|
20230830,120500,71375,3395,3395,3395,3395,0
|
|
20230830,120400,71375,3395,3395,3395,3395,0
|
|
20230830,120300,71375,3395,3395,3395,3395,0
|
|
20230830,120200,71375,3395,3395,3395,3395,0
|
|
20230830,120100,71375,3395,3395,3395,3395,0
|
|
20230830,120000,71375,3395,3395,3395,3395,0
|
|
20230830,115900,71375,3395,3395,3395,3395,0
|
|
20230830,115800,71375,3395,3395,3395,3395,0
|
|
20230830,115700,71375,3395,3395,3395,3395,0
|
|
20230830,115600,71375,3395,3395,3395,3395,0
|
|
20230830,115500,71375,3395,3395,3395,3395,0
|
|
20230830,115400,71375,3395,3395,3395,3395,20
|
|
20230830,115300,3475,3475,3475,3475,3475,0
|
|
20230830,115200,3475,3475,3475,3475,3475,0
|
|
20230830,115100,3475,3475,3475,3475,3475,0
|
|
20230830,115000,3475,3475,3475,3475,3475,0
|
|
20230830,114900,3475,3475,3475,3475,3475,0
|
|
20230830,114800,3475,3475,3475,3475,3475,0
|
|
20230830,114700,3475,3475,3475,3475,3475,0
|
|
20230830,114600,3475,3475,3475,3475,3475,0
|
|
20230830,114500,3475,3475,3475,3475,3475,0
|
|
20230830,114400,3475,3475,3475,3475,3475,0
|
|
20230830,114300,3475,3475,3475,3475,3475,0
|
|
20230830,114200,3475,3475,3475,3475,3475,0
|
|
20230830,114100,3475,3475,3475,3475,3475,0
|
|
20230830,114000,3475,3475,3475,3475,3475,0
|
|
20230830,113900,3475,3475,3475,3475,3475,0
|
|
20230830,113800,3475,3475,3475,3475,3475,0
|
|
20230830,113700,3475,3475,3475,3475,3475,0
|
|
20230830,113600,3475,3475,3475,3475,3475,0
|
|
20230830,113500,3475,3475,3475,3475,3475,0
|
|
20230830,113400,3475,3475,3475,3475,3475,0
|
|
20230830,113300,3475,3475,3475,3475,3475,0
|
|
20230830,113200,3475,3475,3475,3475,3475,0
|
|
20230830,113100,3475,3475,3475,3475,3475,0
|
|
20230830,113000,3475,3475,3475,3475,3475,0
|
|
20230830,112900,3475,3475,3475,3475,3475,0
|
|
20230830,112800,3475,3475,3475,3475,3475,0
|
|
20230830,112700,3475,3475,3475,3475,3475,0
|
|
20230830,112600,3475,3475,3475,3475,3475,0
|
|
20230830,112500,3475,3475,3475,3475,3475,0
|
|
20230830,112400,3475,3475,3475,3475,3475,0
|
|
20230830,112300,3475,3475,3475,3475,3475,0
|
|
20230830,112200,3475,3475,3475,3475,3475,0
|
|
20230830,112100,3475,3475,3475,3475,3475,0
|
|
20230830,112000,3475,3475,3475,3475,3475,0
|
|
20230830,111900,3475,3475,3475,3475,3475,0
|
|
20230830,111800,3475,3475,3475,3475,3475,0
|
|
20230830,111700,3475,3475,3475,3475,3475,0
|
|
20230830,111600,3475,3475,3475,3475,3475,0
|
|
20230830,111500,3475,3475,3475,3475,3475,0
|
|
20230830,111400,3475,3475,3475,3475,3475,0
|
|
20230830,111300,3475,3475,3475,3475,3475,0
|
|
20230830,111200,3475,3475,3475,3475,3475,0
|
|
20230830,111100,3475,3475,3475,3475,3475,0
|
|
20230830,111000,3475,3475,3475,3475,3475,0
|
|
20230830,110900,3475,3475,3475,3475,3475,0
|
|
20230830,110800,3475,3475,3475,3475,3475,0
|
|
20230830,110700,3475,3475,3475,3475,3475,0
|
|
20230830,110600,3475,3475,3475,3475,3475,0
|
|
20230830,110500,3475,3475,3475,3475,3475,0
|
|
20230830,110400,3475,3475,3475,3475,3475,0
|
|
20230830,110300,3475,3475,3475,3475,3475,0
|
|
20230830,110200,3475,3475,3475,3475,3475,0
|
|
20230830,110100,3475,3475,3475,3475,3475,0
|
|
20230830,110000,3475,3475,3475,3475,3475,0
|
|
20230830,105900,3475,3475,3475,3475,3475,0
|
|
20230830,105800,3475,3475,3475,3475,3475,0
|
|
20230830,105700,3475,3475,3475,3475,3475,0
|
|
20230830,105600,3475,3475,3475,3475,3475,0
|
|
20230830,105500,3475,3475,3475,3475,3475,0
|
|
20230830,105400,3475,3475,3475,3475,3475,0
|
|
20230830,105300,3475,3475,3475,3475,3475,0
|
|
20230830,105200,3475,3475,3475,3475,3475,0
|
|
20230830,105100,3475,3475,3475,3475,3475,0
|
|
20230830,105000,3475,3475,3475,3475,3475,0
|
|
20230830,104900,3475,3475,3475,3475,3475,0
|
|
20230830,104800,3475,3475,3475,3475,3475,0
|
|
20230830,104700,3475,3475,3475,3475,3475,0
|
|
20230830,104600,3475,3475,3475,3475,3475,0
|
|
20230830,104500,3475,3475,3475,3475,3475,0
|
|
20230830,104400,3475,3475,3475,3475,3475,0
|
|
20230830,104300,3475,3475,3475,3475,3475,0
|
|
20230830,104200,3475,3475,3475,3475,3475,0
|
|
20230830,104100,3475,3475,3475,3475,3475,0
|
|
20230830,104000,3475,3475,3475,3475,3475,0
|
|
20230830,103900,3475,3475,3475,3475,3475,0
|
|
20230830,103800,3475,3475,3475,3475,3475,0
|
|
20230830,103700,3475,3475,3475,3475,3475,0
|
|
20230830,103600,3475,3475,3475,3475,3475,0
|
|
20230830,103500,3475,3475,3475,3475,3475,0
|
|
20230830,103400,3475,3475,3475,3475,3475,0
|
|
20230830,103300,3475,3475,3475,3475,3475,0
|
|
20230830,103200,3475,3475,3475,3475,3475,0
|
|
20230830,103100,3475,3475,3475,3475,3475,0
|
|
20230830,103000,3475,3475,3475,3475,3475,0
|
|
20230830,102900,3475,3475,3475,3475,3475,0
|
|
20230830,102800,3475,3475,3475,3475,3475,0
|
|
20230830,102700,3475,3475,3475,3475,3475,0
|
|
20230830,102600,3475,3475,3475,3475,3475,0
|
|
20230830,102500,3475,3475,3475,3475,3475,0
|
|
20230830,102400,3475,3475,3475,3475,3475,0
|
|
20230830,102300,3475,3475,3475,3475,3475,0
|
|
20230830,102200,3475,3475,3475,3475,3475,0
|
|
20230830,102100,3475,3475,3475,3475,3475,0
|
|
20230830,102000,3475,3475,3475,3475,3475,0
|
|
20230830,101900,3475,3475,3475,3475,3475,0
|
|
20230830,101800,3475,3475,3475,3475,3475,0
|
|
20230830,101700,3475,3475,3475,3475,3475,0
|
|
20230830,101600,3475,3475,3475,3475,3475,0
|
|
20230830,101500,3475,3475,3475,3475,3475,0
|
|
20230830,101400,3475,3475,3475,3475,3475,0
|
|
20230830,101300,3475,3475,3475,3475,3475,0
|
|
20230830,101200,3475,3475,3475,3475,3475,0
|
|
20230830,101100,3475,3475,3475,3475,3475,0
|
|
20230830,101000,3475,3475,3475,3475,3475,0
|
|
20230830,100900,3475,3475,3475,3475,3475,0
|
|
20230830,100800,3475,3475,3475,3475,3475,0
|
|
20230830,100700,3475,3475,3475,3475,3475,0
|
|
20230830,100600,3475,3475,3475,3475,3475,0
|
|
20230830,100500,3475,3475,3475,3475,3475,0
|
|
20230830,100400,3475,3475,3475,3475,3475,0
|
|
20230830,100300,3475,3475,3475,3475,3475,0
|
|
20230830,100200,3475,3475,3475,3475,3475,0
|
|
20230830,100100,3475,3475,3475,3475,3475,0
|
|
20230830,100000,3475,3475,3475,3475,3475,0
|
|
20230830,095900,3475,3475,3475,3475,3475,0
|
|
20230830,095800,3475,3475,3475,3475,3475,0
|
|
20230830,095700,3475,3475,3475,3475,3475,0
|
|
20230830,095600,3475,3475,3475,3475,3475,0
|
|
20230830,095500,3475,3475,3475,3475,3475,0
|
|
20230830,095400,3475,3475,3475,3475,3475,0
|
|
20230830,095300,3475,3475,3475,3475,3475,0
|
|
20230830,095200,3475,3475,3475,3475,3475,0
|
|
20230830,095100,3475,3475,3475,3475,3475,0
|
|
20230830,095000,3475,3475,3475,3475,3475,0
|
|
20230830,094900,3475,3475,3475,3475,3475,0
|
|
20230830,094800,3475,3475,3475,3475,3475,0
|
|
20230830,094700,3475,3475,3475,3475,3475,0
|
|
20230830,094600,3475,3475,3475,3475,3475,0
|
|
20230830,094500,3475,3475,3475,3475,3475,0
|
|
20230830,094400,3475,3475,3475,3475,3475,0
|
|
20230830,094300,3475,3475,3475,3475,3475,0
|
|
20230830,094200,3475,3475,3475,3475,3475,0
|
|
20230830,094100,3475,3475,3475,3475,3475,0
|
|
20230830,094000,3475,3475,3475,3475,3475,0
|
|
20230830,093900,3475,3475,3475,3475,3475,0
|
|
20230830,093800,3475,3475,3475,3475,3475,0
|
|
20230830,093700,3475,3475,3475,3475,3475,0
|
|
20230830,093600,3475,3475,3475,3475,3475,0
|
|
20230830,093500,3475,3475,3475,3475,3475,0
|
|
20230830,093400,3475,3475,3475,3475,3475,0
|
|
20230830,093300,3475,3475,3475,3475,3475,0
|
|
20230830,093200,3475,3475,3475,3475,3475,0
|
|
20230830,093100,3475,3475,3475,3475,3475,0
|
|
20230830,093000,3475,3475,3475,3475,3475,0
|
|
20230830,092900,3475,3475,3475,3475,3475,0
|
|
20230830,092800,3475,3475,3475,3475,3475,0
|
|
20230830,092700,3475,3475,3475,3475,3475,0
|
|
20230830,092600,3475,3475,3475,3475,3475,0
|
|
20230830,092500,3475,3475,3475,3475,3475,0
|
|
20230830,092400,3475,3475,3475,3475,3475,0
|
|
20230830,092300,3475,3475,3475,3475,3475,0
|
|
20230830,092200,3475,3475,3475,3475,3475,0
|
|
20230830,092100,3475,3475,3475,3475,3475,0
|
|
20230830,092000,3475,3475,3475,3475,3475,0
|
|
20230830,091900,3475,3475,3475,3475,3475,0
|
|
20230830,091800,3475,3475,3475,3475,3475,0
|
|
20230830,091700,3475,3475,3475,3475,3475,0
|
|
20230830,091600,3475,3475,3475,3475,3475,0
|
|
20230830,091500,3475,3475,3475,3475,3475,0
|
|
20230830,091400,3475,3475,3475,3475,3475,0
|
|
20230830,091300,3475,3475,3475,3475,3475,0
|
|
20230830,091200,3475,3475,3475,3475,3475,0
|
|
20230830,091100,3475,3475,3475,3475,3475,0
|
|
20230830,091000,3475,3475,3475,3475,3475,0
|
|
20230830,090900,3475,3475,3475,3475,3475,0
|
|
20230830,090800,3475,3475,3475,3475,3475,0
|
|
20230830,090700,3475,3475,3475,3475,3475,0
|
|
20230830,090600,3475,3475,3475,3475,3475,0
|
|
20230830,090500,3475,3475,3475,3475,3475,0
|
|
20230830,090400,3475,3475,3475,3475,3475,0
|
|
20230830,090300,3475,3475,3475,3475,3475,0
|
|
20230830,090200,3475,3475,3475,3475,3475,0
|
|
20230830,090100,3475,3475,3475,3475,3475,0
|
|
20230830,090000,3475,3475,3475,3475,3475,1
|