710 lines
32 KiB
CSV
710 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,204700,1995755,3255,3255,3255,3255,1
|
|
20231024,204600,1995755,3255,3255,3255,3255,0
|
|
20231024,204500,1995755,3255,3255,3255,3255,0
|
|
20231024,204400,1995755,3255,3255,3255,3255,0
|
|
20231024,204300,1995755,3255,3255,3255,3255,0
|
|
20231024,204200,1995755,3255,3255,3255,3255,0
|
|
20231024,204100,1995755,3255,3255,3255,3255,0
|
|
20231024,204000,1995755,3255,3255,3255,3255,0
|
|
20231024,203900,1995755,3255,3255,3255,3255,0
|
|
20231024,203800,1995755,3255,3255,3255,3255,0
|
|
20231024,203700,1995755,3255,3255,3255,3255,0
|
|
20231024,203600,1995755,3255,3255,3255,3255,0
|
|
20231024,203500,1995755,3255,3255,3255,3255,0
|
|
20231024,203400,1995755,3255,3255,3255,3255,0
|
|
20231024,203300,1995755,3255,3255,3255,3255,0
|
|
20231024,203200,1995755,3255,3255,3255,3255,0
|
|
20231024,203100,1995755,3255,3255,3255,3255,0
|
|
20231024,203000,1995755,3255,3255,3255,3255,0
|
|
20231024,202900,1995755,3255,3255,3255,3255,0
|
|
20231024,202800,1995755,3255,3255,3255,3255,0
|
|
20231024,202700,1995755,3255,3255,3255,3255,0
|
|
20231024,202600,1995755,3255,3255,3255,3255,0
|
|
20231024,202500,1995755,3255,3255,3255,3255,0
|
|
20231024,202400,1995755,3255,3255,3255,3255,0
|
|
20231024,202300,1995755,3255,3255,3255,3255,0
|
|
20231024,202200,1995755,3255,3255,3255,3255,0
|
|
20231024,202100,1995755,3255,3255,3255,3255,0
|
|
20231024,202000,1995755,3255,3255,3255,3255,0
|
|
20231024,201900,1995755,3255,3255,3255,3255,0
|
|
20231024,201800,1995755,3255,3255,3255,3255,0
|
|
20231024,201700,1995755,3255,3255,3255,3255,1
|
|
20231024,201600,1995755,3255,3255,3255,3255,0
|
|
20231024,201500,1995755,3255,3255,3255,3255,0
|
|
20231024,201400,1995755,3255,3255,3255,3255,0
|
|
20231024,201300,1995755,3255,3255,3255,3255,0
|
|
20231024,201200,1995755,3255,3255,3255,3255,0
|
|
20231024,201100,1995755,3255,3255,3255,3255,0
|
|
20231024,201000,1995755,3255,3255,3255,3255,0
|
|
20231024,200900,1995755,3255,3255,3255,3255,0
|
|
20231024,200800,1995755,3255,3255,3255,3255,0
|
|
20231024,200700,1995755,3255,3255,3255,3255,0
|
|
20231024,200600,1995755,3255,3255,3255,3255,0
|
|
20231024,200500,1995755,3255,3255,3255,3255,0
|
|
20231024,200400,1995755,3255,3255,3255,3255,0
|
|
20231024,200300,1995755,3255,3255,3255,3255,0
|
|
20231024,200200,1995755,3255,3255,3255,3255,0
|
|
20231024,200100,1995755,3255,3255,3255,3255,0
|
|
20231024,200000,1995755,3255,3255,3255,3255,0
|
|
20231024,195900,1995755,3255,3255,3255,3255,0
|
|
20231024,195800,1995755,3255,3255,3255,3255,0
|
|
20231024,195700,1995755,3255,3255,3255,3255,0
|
|
20231024,195600,1995755,3255,3255,3255,3255,0
|
|
20231024,195500,1995755,3255,3255,3255,3255,0
|
|
20231024,195400,1995755,3255,3255,3255,3255,0
|
|
20231024,195300,1995755,3255,3255,3255,3255,0
|
|
20231024,195200,1995755,3255,3255,3255,3255,0
|
|
20231024,195100,1995755,3255,3255,3255,3255,0
|
|
20231024,195000,1995755,3255,3255,3255,3255,0
|
|
20231024,194900,1995755,3255,3255,3255,3255,0
|
|
20231024,194800,1995755,3255,3255,3255,3255,0
|
|
20231024,194700,1995755,3255,3255,3255,3255,1
|
|
20231024,194600,1995755,3255,3255,3255,3255,0
|
|
20231024,194500,1995755,3255,3255,3255,3255,0
|
|
20231024,194400,1995755,3255,3255,3255,3255,0
|
|
20231024,194300,1995755,3255,3255,3255,3255,0
|
|
20231024,194200,1995755,3255,3255,3255,3255,0
|
|
20231024,194100,1995755,3255,3255,3255,3255,0
|
|
20231024,194000,1995755,3255,3255,3255,3255,0
|
|
20231024,193900,1995755,3255,3255,3255,3255,0
|
|
20231024,193800,1995755,3255,3255,3255,3255,0
|
|
20231024,193700,1995755,3255,3255,3255,3255,0
|
|
20231024,193600,1995755,3255,3255,3255,3255,0
|
|
20231024,193500,1995755,3255,3255,3255,3255,0
|
|
20231024,193400,1995755,3255,3255,3255,3255,0
|
|
20231024,193300,1995755,3255,3255,3255,3255,0
|
|
20231024,193200,1995755,3255,3255,3255,3255,0
|
|
20231024,193100,1995755,3255,3255,3255,3255,0
|
|
20231024,193000,1995755,3255,3255,3255,3255,0
|
|
20231024,192900,1995755,3255,3255,3255,3255,0
|
|
20231024,192800,1995755,3255,3255,3255,3255,0
|
|
20231024,192700,1995755,3255,3255,3255,3255,0
|
|
20231024,192600,1995755,3255,3255,3255,3255,0
|
|
20231024,192500,1995755,3255,3255,3255,3255,0
|
|
20231024,192400,1995755,3255,3255,3255,3255,0
|
|
20231024,192300,1995755,3255,3255,3255,3255,0
|
|
20231024,192200,1995755,3255,3255,3255,3255,0
|
|
20231024,192100,1995755,3255,3255,3255,3255,0
|
|
20231024,192000,1995755,3255,3255,3255,3255,0
|
|
20231024,191900,1995755,3255,3255,3255,3255,0
|
|
20231024,191800,1995755,3255,3255,3255,3255,0
|
|
20231024,191700,1995755,3255,3255,3255,3255,1
|
|
20231024,191600,1995755,3255,3255,3255,3255,0
|
|
20231024,191500,1995755,3255,3255,3255,3255,0
|
|
20231024,191400,1995755,3255,3255,3255,3255,0
|
|
20231024,191300,1995755,3255,3255,3255,3255,0
|
|
20231024,191200,1995755,3255,3255,3255,3255,0
|
|
20231024,191100,1995755,3255,3255,3255,3255,0
|
|
20231024,191000,1995755,3255,3255,3255,3255,0
|
|
20231024,190900,1995755,3255,3255,3255,3255,0
|
|
20231024,190800,1995755,3255,3255,3255,3255,0
|
|
20231024,190700,1995755,3255,3255,3255,3255,0
|
|
20231024,190600,1995755,3255,3255,3255,3255,0
|
|
20231024,190500,1995755,3255,3255,3255,3255,0
|
|
20231024,190400,1995755,3255,3255,3255,3255,0
|
|
20231024,190300,1995755,3255,3255,3255,3255,0
|
|
20231024,190200,1995755,3255,3255,3255,3255,0
|
|
20231024,190100,1995755,3255,3255,3255,3255,0
|
|
20231024,190000,1995755,3255,3255,3255,3255,0
|
|
20231024,185900,1995755,3255,3255,3255,3255,0
|
|
20231024,185800,1995755,3255,3255,3255,3255,0
|
|
20231024,185700,1995755,3255,3255,3255,3255,0
|
|
20231024,185600,1995755,3255,3255,3255,3255,0
|
|
20231024,185500,1995755,3255,3255,3255,3255,0
|
|
20231024,185400,1995755,3255,3255,3255,3255,0
|
|
20231024,185300,1995755,3255,3255,3255,3255,0
|
|
20231024,185200,1995755,3255,3255,3255,3255,0
|
|
20231024,185100,1995755,3255,3255,3255,3255,0
|
|
20231024,185000,1995755,3255,3255,3255,3255,0
|
|
20231024,184900,1995755,3255,3255,3255,3255,0
|
|
20231024,184800,1995755,3255,3255,3255,3255,0
|
|
20231024,184700,1995755,3255,3255,3255,3255,1
|
|
20231024,184600,1995755,3255,3255,3255,3255,0
|
|
20231024,184500,1995755,3255,3255,3255,3255,0
|
|
20231024,184400,1995755,3255,3255,3255,3255,0
|
|
20231024,184300,1995755,3255,3255,3255,3255,0
|
|
20231024,184200,1995755,3255,3255,3255,3255,0
|
|
20231024,184100,1995755,3255,3255,3255,3255,0
|
|
20231024,184000,1995755,3255,3255,3255,3255,0
|
|
20231024,183900,1995755,3255,3255,3255,3255,0
|
|
20231024,183800,1995755,3255,3255,3255,3255,0
|
|
20231024,183700,1995755,3255,3255,3255,3255,0
|
|
20231024,183600,1995755,3255,3255,3255,3255,0
|
|
20231024,183500,1995755,3255,3255,3255,3255,0
|
|
20231024,183400,1995755,3255,3255,3255,3255,0
|
|
20231024,183300,1995755,3255,3255,3255,3255,0
|
|
20231024,183200,1995755,3255,3255,3255,3255,0
|
|
20231024,183100,1995755,3255,3255,3255,3255,0
|
|
20231024,183000,1995755,3255,3255,3255,3255,0
|
|
20231024,182900,1995755,3255,3255,3255,3255,0
|
|
20231024,182800,1995755,3255,3255,3255,3255,0
|
|
20231024,182700,1995755,3255,3255,3255,3255,0
|
|
20231024,182600,1995755,3255,3255,3255,3255,0
|
|
20231024,182500,1995755,3255,3255,3255,3255,0
|
|
20231024,182400,1995755,3255,3255,3255,3255,0
|
|
20231024,182300,1995755,3255,3255,3255,3255,0
|
|
20231024,182200,1995755,3255,3255,3255,3255,0
|
|
20231024,182100,1995755,3255,3255,3255,3255,0
|
|
20231024,182000,1995755,3255,3255,3255,3255,0
|
|
20231024,181900,1995755,3255,3255,3255,3255,0
|
|
20231024,181800,1995755,3255,3255,3255,3255,0
|
|
20231024,181700,1995755,3255,3255,3255,3255,1
|
|
20231024,181600,1995755,3255,3255,3255,3255,0
|
|
20231024,181500,1995755,3255,3255,3255,3255,0
|
|
20231024,181400,1995755,3255,3255,3255,3255,0
|
|
20231024,181300,1995755,3255,3255,3255,3255,0
|
|
20231024,181200,1995755,3255,3255,3255,3255,0
|
|
20231024,181100,1995755,3255,3255,3255,3255,0
|
|
20231024,181000,1995755,3255,3255,3255,3255,0
|
|
20231024,180900,1995755,3255,3255,3255,3255,0
|
|
20231024,180800,1995755,3255,3255,3255,3255,0
|
|
20231024,180700,1995755,3255,3255,3255,3255,0
|
|
20231024,180600,1995755,3255,3255,3255,3255,0
|
|
20231024,180500,1995755,3255,3255,3255,3255,0
|
|
20231024,180400,1995755,3255,3255,3255,3255,0
|
|
20231024,180300,1995755,3255,3255,3255,3255,0
|
|
20231024,180200,1995755,3255,3255,3255,3255,0
|
|
20231024,180100,1995755,3255,3255,3255,3255,0
|
|
20231024,180000,1995755,3255,3255,3255,3255,0
|
|
20231024,175900,1995755,3255,3255,3255,3255,0
|
|
20231024,175800,1995755,3255,3255,3255,3255,0
|
|
20231024,175700,1995755,3255,3255,3255,3255,0
|
|
20231024,175600,1995755,3255,3255,3255,3255,0
|
|
20231024,175500,1995755,3255,3255,3255,3255,0
|
|
20231024,175400,1995755,3255,3255,3255,3255,0
|
|
20231024,175300,1995755,3255,3255,3255,3255,0
|
|
20231024,175200,1995755,3255,3255,3255,3255,0
|
|
20231024,175100,1995755,3255,3255,3255,3255,0
|
|
20231024,175000,1995755,3255,3255,3255,3255,0
|
|
20231024,174900,1995755,3255,3255,3255,3255,0
|
|
20231024,174800,1995755,3255,3255,3255,3255,0
|
|
20231024,174700,1995755,3255,3255,3255,3255,1
|
|
20231024,174600,1995755,3255,3255,3255,3255,0
|
|
20231024,174500,1995755,3255,3255,3255,3255,0
|
|
20231024,174400,1995755,3255,3255,3255,3255,0
|
|
20231024,174300,1995755,3255,3255,3255,3255,0
|
|
20231024,174200,1995755,3255,3255,3255,3255,0
|
|
20231024,174100,1995755,3255,3255,3255,3255,0
|
|
20231024,174000,1995755,3255,3255,3255,3255,0
|
|
20231024,173900,1995755,3255,3255,3255,3255,0
|
|
20231024,173800,1995755,3255,3255,3255,3255,0
|
|
20231024,173700,1995755,3255,3255,3255,3255,0
|
|
20231024,173600,1995755,3255,3255,3255,3255,0
|
|
20231024,173500,1995755,3255,3255,3255,3255,0
|
|
20231024,173400,1995755,3255,3255,3255,3255,0
|
|
20231024,173300,1995755,3255,3255,3255,3255,0
|
|
20231024,173200,1995755,3255,3255,3255,3255,0
|
|
20231024,173100,1995755,3255,3255,3255,3255,0
|
|
20231024,173000,1995755,3255,3255,3255,3255,0
|
|
20231024,172900,1995755,3255,3255,3255,3255,0
|
|
20231024,172800,1995755,3255,3255,3255,3255,0
|
|
20231024,172700,1995755,3255,3255,3255,3255,0
|
|
20231024,172600,1995755,3255,3255,3255,3255,0
|
|
20231024,172500,1995755,3255,3255,3255,3255,0
|
|
20231024,172400,1995755,3255,3255,3255,3255,0
|
|
20231024,172300,1995755,3255,3255,3255,3255,0
|
|
20231024,172200,1995755,3255,3255,3255,3255,0
|
|
20231024,172100,1995755,3255,3255,3255,3255,0
|
|
20231024,172000,1995755,3255,3255,3255,3255,0
|
|
20231024,171900,1995755,3255,3255,3255,3255,0
|
|
20231024,171800,1995755,3255,3255,3255,3255,0
|
|
20231024,171700,1995755,3255,3255,3255,3255,1
|
|
20231024,171600,1995755,3255,3255,3255,3255,0
|
|
20231024,171500,1995755,3255,3255,3255,3255,0
|
|
20231024,171400,1995755,3255,3255,3255,3255,0
|
|
20231024,171300,1995755,3255,3255,3255,3255,0
|
|
20231024,171200,1995755,3255,3255,3255,3255,0
|
|
20231024,171100,1995755,3255,3255,3255,3255,0
|
|
20231024,171000,1995755,3255,3255,3255,3255,0
|
|
20231024,170900,1995755,3255,3255,3255,3255,0
|
|
20231024,170800,1995755,3255,3255,3255,3255,0
|
|
20231024,170700,1995755,3255,3255,3255,3255,0
|
|
20231024,170600,1995755,3255,3255,3255,3255,0
|
|
20231024,170500,1995755,3255,3255,3255,3255,0
|
|
20231024,170400,1995755,3255,3255,3255,3255,0
|
|
20231024,170300,1995755,3255,3255,3255,3255,0
|
|
20231024,170200,1995755,3255,3255,3255,3255,0
|
|
20231024,170100,1995755,3255,3255,3255,3255,0
|
|
20231024,170000,1995755,3255,3255,3255,3255,0
|
|
20231024,165900,1995755,3255,3255,3255,3255,0
|
|
20231024,165800,1995755,3255,3255,3255,3255,0
|
|
20231024,165700,1995755,3255,3255,3255,3255,0
|
|
20231024,165600,1995755,3255,3255,3255,3255,0
|
|
20231024,165500,1995755,3255,3255,3255,3255,0
|
|
20231024,165400,1995755,3255,3255,3255,3255,0
|
|
20231024,165300,1995755,3255,3255,3255,3255,0
|
|
20231024,165200,1995755,3255,3255,3255,3255,0
|
|
20231024,165100,1995755,3255,3255,3255,3255,0
|
|
20231024,165000,1995755,3255,3255,3255,3255,0
|
|
20231024,164900,1995755,3255,3255,3255,3255,0
|
|
20231024,164800,1995755,3255,3255,3255,3255,0
|
|
20231024,164700,1995755,3255,3255,3255,3255,1
|
|
20231024,164600,1995755,3255,3255,3255,3255,0
|
|
20231024,164500,1995755,3255,3255,3255,3255,0
|
|
20231024,164400,1995755,3255,3255,3255,3255,0
|
|
20231024,164300,1995755,3255,3255,3255,3255,0
|
|
20231024,164200,1995755,3255,3255,3255,3255,0
|
|
20231024,164100,1995755,3255,3255,3255,3255,0
|
|
20231024,164000,1995755,3255,3255,3255,3255,0
|
|
20231024,163900,1995755,3255,3255,3255,3255,0
|
|
20231024,163800,1995755,3255,3255,3255,3255,0
|
|
20231024,163700,1995755,3255,3255,3255,3255,0
|
|
20231024,163600,1995755,3255,3255,3255,3255,0
|
|
20231024,163500,1995755,3255,3255,3255,3255,0
|
|
20231024,163400,1995755,3255,3255,3255,3255,0
|
|
20231024,163300,1995755,3255,3255,3255,3255,0
|
|
20231024,163200,1995755,3255,3255,3255,3255,0
|
|
20231024,163100,1995755,3255,3255,3255,3255,0
|
|
20231024,163000,1995755,3255,3255,3255,3255,0
|
|
20231024,162900,1995755,3255,3255,3255,3255,0
|
|
20231024,162800,1995755,3255,3255,3255,3255,0
|
|
20231024,162700,1995755,3255,3255,3255,3255,0
|
|
20231024,162600,1995755,3255,3255,3255,3255,0
|
|
20231024,162500,1995755,3255,3255,3255,3255,0
|
|
20231024,162400,1995755,3255,3255,3255,3255,0
|
|
20231024,162300,1995755,3255,3255,3255,3255,0
|
|
20231024,162200,1995755,3255,3255,3255,3255,0
|
|
20231024,162100,1995755,3255,3255,3255,3255,0
|
|
20231024,162000,1995755,3255,3255,3255,3255,0
|
|
20231024,161900,1995755,3255,3255,3255,3255,0
|
|
20231024,161800,1995755,3255,3255,3255,3255,0
|
|
20231024,161700,1995755,3255,3255,3255,3255,1
|
|
20231024,161600,1995755,3255,3255,3255,3255,0
|
|
20231024,161500,1995755,3255,3255,3255,3255,0
|
|
20231024,161400,1995755,3255,3255,3255,3255,0
|
|
20231024,161300,1995755,3255,3255,3255,3255,0
|
|
20231024,161200,1995755,3255,3255,3255,3255,0
|
|
20231024,161100,1995755,3255,3255,3255,3255,0
|
|
20231024,161000,1995755,3255,3255,3255,3255,0
|
|
20231024,160900,1995755,3255,3255,3255,3255,0
|
|
20231024,160800,1995755,3255,3255,3255,3255,0
|
|
20231024,160700,1995755,3255,3255,3255,3255,0
|
|
20231024,160600,1995755,3255,3255,3255,3255,0
|
|
20231024,160500,1995755,3255,3255,3255,3255,0
|
|
20231024,160400,1995755,3255,3255,3255,3255,0
|
|
20231024,160300,1995755,3255,3255,3255,3255,0
|
|
20231024,160200,1995755,3255,3255,3255,3255,0
|
|
20231024,160100,1995755,3255,3255,3255,3255,0
|
|
20231024,160000,1995755,3255,3255,3255,3255,0
|
|
20231024,155900,1995755,3255,3255,3255,3255,0
|
|
20231024,155800,1995755,3255,3255,3255,3255,0
|
|
20231024,155700,1995755,3255,3255,3255,3255,0
|
|
20231024,155600,1995755,3255,3255,3255,3255,0
|
|
20231024,155500,1995755,3255,3255,3255,3255,0
|
|
20231024,155400,1995755,3255,3255,3255,3255,0
|
|
20231024,155300,1995755,3255,3255,3255,3255,0
|
|
20231024,155200,1995755,3255,3255,3255,3255,0
|
|
20231024,155100,1995755,3255,3255,3255,3255,0
|
|
20231024,155000,1995755,3255,3255,3255,3255,0
|
|
20231024,154900,1995755,3255,3255,3255,3255,0
|
|
20231024,154800,1995755,3255,3255,3255,3255,0
|
|
20231024,154700,1995755,3255,3255,3255,3255,1
|
|
20231024,154600,1995755,3255,3255,3255,3255,0
|
|
20231024,154500,1995755,3255,3255,3255,3255,0
|
|
20231024,154400,1995755,3255,3255,3255,3255,0
|
|
20231024,154300,1995755,3255,3255,3255,3255,0
|
|
20231024,154200,1995755,3255,3255,3255,3255,0
|
|
20231024,154100,1995755,3255,3255,3255,3255,0
|
|
20231024,154000,1995755,3255,3255,3255,3255,0
|
|
20231024,153900,1995755,3255,3255,3255,3255,0
|
|
20231024,153800,1995755,3255,3255,3255,3255,0
|
|
20231024,153700,1995755,3255,3255,3255,3255,0
|
|
20231024,153600,1995755,3255,3255,3255,3255,0
|
|
20231024,153500,1995755,3255,3255,3255,3255,0
|
|
20231024,153400,1995755,3255,3255,3255,3255,0
|
|
20231024,153300,1995755,3255,3255,3255,3255,0
|
|
20231024,153200,1995755,3255,3255,3255,3255,0
|
|
20231024,153100,1995755,3255,3255,3255,3255,0
|
|
20231024,153000,1995755,3255,3255,3255,3255,0
|
|
20231024,152900,1995755,3255,3255,3255,3255,0
|
|
20231024,152800,1995755,3255,3255,3255,3255,0
|
|
20231024,152700,1995755,3255,3255,3255,3255,0
|
|
20231024,152600,1995755,3255,3255,3255,3255,0
|
|
20231024,152500,1995755,3255,3255,3255,3255,0
|
|
20231024,152400,1995755,3255,3255,3255,3255,0
|
|
20231024,152300,1995755,3255,3255,3255,3255,0
|
|
20231024,152200,1995755,3255,3255,3255,3255,0
|
|
20231024,152100,1995755,3255,3255,3255,3255,0
|
|
20231024,152000,1995755,3255,3255,3255,3255,0
|
|
20231024,151900,1995755,3255,3255,3255,3255,0
|
|
20231024,151800,1995755,3255,3255,3255,3255,0
|
|
20231024,151700,1995755,3255,3255,3255,3255,0
|
|
20231024,151600,1995755,3255,3255,3255,3255,0
|
|
20231024,151500,1995755,3255,3255,3255,3255,0
|
|
20231024,151400,1995755,3255,3255,3255,3255,0
|
|
20231024,151300,1995755,3255,3255,3255,3255,0
|
|
20231024,151200,1995755,3255,3255,3255,3255,0
|
|
20231024,151100,1995755,3255,3255,3255,3255,0
|
|
20231024,151000,1995755,3255,3255,3255,3255,0
|
|
20231024,150900,1995755,3255,3255,3255,3255,0
|
|
20231024,150800,1995755,3255,3255,3255,3255,0
|
|
20231024,150700,1995755,3255,3255,3255,3255,0
|
|
20231024,150600,1995755,3255,3255,3255,3255,0
|
|
20231024,150500,1995755,3255,3255,3255,3255,0
|
|
20231024,150400,1995755,3255,3255,3255,3255,0
|
|
20231024,150300,1995755,3255,3255,3255,3255,0
|
|
20231024,150200,1995755,3255,3255,3255,3255,0
|
|
20231024,150100,1995755,3255,3255,3255,3255,0
|
|
20231024,150000,1995755,3255,3255,3255,3255,0
|
|
20231024,145900,1995755,3255,3255,3255,3255,0
|
|
20231024,145800,1995755,3255,3255,3255,3255,0
|
|
20231024,145700,1995755,3255,3255,3255,3255,0
|
|
20231024,145600,1995755,3255,3255,3255,3255,0
|
|
20231024,145500,1995755,3255,3255,3255,3255,0
|
|
20231024,145400,1995755,3255,3255,3255,3255,0
|
|
20231024,145300,1995755,3255,3255,3255,3255,0
|
|
20231024,145200,1995755,3255,3255,3255,3255,0
|
|
20231024,145100,1995755,3255,3255,3255,3255,0
|
|
20231024,145000,1995755,3255,3255,3255,3255,0
|
|
20231024,144900,1995755,3255,3255,3255,3255,0
|
|
20231024,144800,1995755,3255,3255,3255,3255,0
|
|
20231024,144700,1995755,3255,3255,3255,3255,0
|
|
20231024,144600,1995755,3255,3255,3255,3255,0
|
|
20231024,144500,1995755,3255,3255,3255,3255,0
|
|
20231024,144400,1995755,3255,3255,3255,3255,0
|
|
20231024,144300,1995755,3255,3255,3255,3255,0
|
|
20231024,144200,1995755,3255,3255,3255,3255,0
|
|
20231024,144100,1995755,3255,3255,3255,3255,0
|
|
20231024,144000,1995755,3255,3255,3255,3255,0
|
|
20231024,143900,1995755,3255,3255,3255,3255,0
|
|
20231024,143800,1995755,3255,3255,3255,3255,0
|
|
20231024,143700,1995755,3255,3255,3255,3255,0
|
|
20231024,143600,1995755,3255,3255,3255,3255,0
|
|
20231024,143500,1995755,3255,3255,3255,3255,0
|
|
20231024,143400,1995755,3255,3255,3255,3255,0
|
|
20231024,143300,1995755,3255,3255,3255,3255,0
|
|
20231024,143200,1995755,3255,3255,3255,3255,0
|
|
20231024,143100,1995755,3255,3255,3255,3255,0
|
|
20231024,143000,1995755,3255,3255,3255,3255,0
|
|
20231024,142900,1995755,3255,3255,3255,3255,0
|
|
20231024,142800,1995755,3255,3255,3255,3255,0
|
|
20231024,142700,1995755,3255,3255,3255,3255,0
|
|
20231024,142600,1995755,3255,3255,3255,3255,0
|
|
20231024,142500,1995755,3255,3255,3255,3255,0
|
|
20231024,142400,1995755,3255,3255,3255,3255,0
|
|
20231024,142300,1995755,3255,3255,3255,3255,0
|
|
20231024,142200,1995755,3255,3255,3255,3255,0
|
|
20231024,142100,1995755,3255,3255,3255,3255,0
|
|
20231024,142000,1995755,3255,3255,3255,3255,0
|
|
20231024,141900,1995755,3255,3255,3255,3255,0
|
|
20231024,141800,1995755,3255,3255,3255,3255,0
|
|
20231024,141700,1995755,3255,3255,3255,3255,0
|
|
20231024,141600,1995755,3255,3255,3255,3255,0
|
|
20231024,141500,1995755,3255,3255,3255,3255,0
|
|
20231024,141400,1995755,3255,3255,3255,3255,0
|
|
20231024,141300,1995755,3255,3255,3255,3255,0
|
|
20231024,141200,1995755,3255,3255,3255,3255,0
|
|
20231024,141100,1995755,3255,3255,3255,3255,0
|
|
20231024,141000,1995755,3255,3255,3255,3255,0
|
|
20231024,140900,1995755,3255,3255,3255,3255,0
|
|
20231024,140800,1995755,3255,3255,3255,3255,0
|
|
20231024,140700,1995755,3255,3255,3255,3255,0
|
|
20231024,140600,1995755,3255,3255,3255,3255,0
|
|
20231024,140500,1995755,3255,3255,3255,3255,0
|
|
20231024,140400,1995755,3255,3255,3255,3255,0
|
|
20231024,140300,1995755,3255,3255,3255,3255,0
|
|
20231024,140200,1995755,3255,3255,3255,3255,0
|
|
20231024,140100,1995755,3255,3255,3255,3255,0
|
|
20231024,140000,1995755,3255,3255,3255,3255,0
|
|
20231024,135900,1995755,3255,3255,3255,3255,0
|
|
20231024,135800,1995755,3255,3255,3255,3255,0
|
|
20231024,135700,1995755,3255,3255,3255,3255,0
|
|
20231024,135600,1995755,3255,3255,3255,3255,0
|
|
20231024,135500,1995755,3255,3255,3255,3255,0
|
|
20231024,135400,1995755,3255,3255,3255,3255,0
|
|
20231024,135300,1995755,3255,3255,3255,3255,0
|
|
20231024,135200,1995755,3255,3255,3255,3255,0
|
|
20231024,135100,1995755,3255,3255,3255,3255,0
|
|
20231024,135000,1995755,3255,3255,3255,3255,1
|
|
20231024,134900,1992500,2805,2805,2805,2805,0
|
|
20231024,134800,1992500,2805,2805,2805,2805,0
|
|
20231024,134700,1992500,2805,2805,2805,2805,0
|
|
20231024,134600,1992500,2805,2805,2805,2805,0
|
|
20231024,134500,1992500,2805,2805,2805,2805,0
|
|
20231024,134400,1992500,2805,2805,2805,2805,0
|
|
20231024,134300,1992500,2805,2805,2805,2805,0
|
|
20231024,134200,1992500,2805,2805,2805,2805,0
|
|
20231024,134100,1992500,2805,2805,2805,2805,0
|
|
20231024,134000,1992500,2805,2805,2805,2805,0
|
|
20231024,133900,1992500,2805,2805,2805,2805,0
|
|
20231024,133800,1992500,2805,2805,2805,2805,0
|
|
20231024,133700,1992500,2805,2805,2805,2805,0
|
|
20231024,133600,1992500,2805,2805,2805,2805,0
|
|
20231024,133500,1992500,2805,2805,2805,2805,0
|
|
20231024,133400,1992500,2805,2805,2805,2805,0
|
|
20231024,133300,1992500,2805,2805,2805,2805,0
|
|
20231024,133200,1992500,2805,2805,2805,2805,0
|
|
20231024,133100,1992500,2805,2805,2805,2805,0
|
|
20231024,133000,1992500,2805,2805,2805,2805,0
|
|
20231024,132900,1992500,2805,2805,2805,2805,0
|
|
20231024,132800,1992500,2805,2805,2805,2805,0
|
|
20231024,132700,1992500,2805,2805,2805,2805,0
|
|
20231024,132600,1992500,2805,2805,2805,2805,0
|
|
20231024,132500,1992500,2805,2805,2805,2805,0
|
|
20231024,132400,1992500,2805,2805,2805,2805,0
|
|
20231024,132300,1992500,2805,2805,2805,2805,0
|
|
20231024,132200,1992500,2805,2805,2805,2805,0
|
|
20231024,132100,1992500,2805,2805,2805,2805,0
|
|
20231024,132000,1992500,2805,2805,2805,2805,0
|
|
20231024,131900,1992500,2805,2805,2805,2805,0
|
|
20231024,131800,1992500,2805,2805,2805,2805,0
|
|
20231024,131700,1992500,2805,2805,2805,2805,0
|
|
20231024,131600,1992500,2805,2805,2805,2805,0
|
|
20231024,131500,1992500,2805,2805,2805,2805,0
|
|
20231024,131400,1992500,2805,2805,2805,2805,0
|
|
20231024,131300,1992500,2805,2805,2805,2805,0
|
|
20231024,131200,1992500,2805,2805,2805,2805,0
|
|
20231024,131100,1992500,2805,2805,2805,2805,0
|
|
20231024,131000,1992500,2805,2805,2805,2805,0
|
|
20231024,130900,1992500,2805,2805,2805,2805,0
|
|
20231024,130800,1992500,2805,2805,2805,2805,0
|
|
20231024,130700,1992500,2805,2805,2805,2805,0
|
|
20231024,130600,1992500,2805,2805,2805,2805,0
|
|
20231024,130500,1992500,2805,2805,2805,2805,0
|
|
20231024,130400,1992500,2805,2805,2805,2805,0
|
|
20231024,130300,1992500,2805,2805,2805,2805,0
|
|
20231024,130200,1992500,2805,2805,2805,2805,0
|
|
20231024,130100,1992500,2805,2805,2805,2805,0
|
|
20231024,130000,1992500,2805,2805,2805,2805,0
|
|
20231024,125900,1992500,2805,2805,2805,2805,0
|
|
20231024,125800,1992500,2805,2805,2805,2805,0
|
|
20231024,125700,1992500,2805,2805,2805,2805,0
|
|
20231024,125600,1992500,2805,2805,2805,2805,0
|
|
20231024,125500,1992500,2805,2805,2805,2805,0
|
|
20231024,125400,1992500,2805,2805,2805,2805,0
|
|
20231024,125300,1992500,2805,2805,2805,2805,0
|
|
20231024,125200,1992500,2805,2805,2805,2805,0
|
|
20231024,125100,1992500,2805,2805,2805,2805,0
|
|
20231024,125000,1992500,2805,2805,2805,2805,0
|
|
20231024,124900,1992500,2805,2805,2805,2805,0
|
|
20231024,124800,1992500,2805,2805,2805,2805,0
|
|
20231024,124700,1992500,2805,2805,2805,2805,0
|
|
20231024,124600,1992500,2805,2805,2805,2805,0
|
|
20231024,124500,1992500,2805,2805,2805,2805,0
|
|
20231024,124400,1992500,2805,2805,2805,2805,0
|
|
20231024,124300,1992500,2805,2805,2805,2805,0
|
|
20231024,124200,1992500,2805,2805,2805,2805,0
|
|
20231024,124100,1992500,2805,2805,2805,2805,0
|
|
20231024,124000,1992500,2805,2805,2805,2805,0
|
|
20231024,123900,1992500,2805,2805,2805,2805,0
|
|
20231024,123800,1992500,2805,2805,2805,2805,0
|
|
20231024,123700,1992500,2805,2805,2805,2805,0
|
|
20231024,123600,1992500,2805,2805,2805,2805,0
|
|
20231024,123500,1992500,2805,2805,2805,2805,0
|
|
20231024,123400,1992500,2805,2805,2805,2805,0
|
|
20231024,123300,1992500,2805,2805,2805,2805,0
|
|
20231024,123200,1992500,2805,2805,2805,2805,0
|
|
20231024,123100,1992500,2805,2805,2805,2805,0
|
|
20231024,123000,1992500,2805,2805,2805,2805,0
|
|
20231024,122900,1992500,2805,2805,2805,2805,0
|
|
20231024,122800,1992500,2805,2805,2805,2805,0
|
|
20231024,122700,1992500,2805,2805,2805,2805,0
|
|
20231024,122600,1992500,2805,2805,2805,2805,0
|
|
20231024,122500,1992500,2805,2805,2805,2805,0
|
|
20231024,122400,1992500,2805,2805,2805,2805,0
|
|
20231024,122300,1992500,2805,2805,2805,2805,0
|
|
20231024,122200,1992500,2805,2805,2805,2805,0
|
|
20231024,122100,1992500,2805,2805,2805,2805,0
|
|
20231024,122000,1992500,2805,2805,2805,2805,0
|
|
20231024,121900,1992500,2805,2805,2805,2805,0
|
|
20231024,121800,1992500,2805,2805,2805,2805,0
|
|
20231024,121700,1992500,2805,2805,2805,2805,0
|
|
20231024,121600,1992500,2805,2805,2805,2805,0
|
|
20231024,121500,1992500,2805,2805,2805,2805,0
|
|
20231024,121400,1992500,2805,2805,2805,2805,0
|
|
20231024,121300,1992500,2805,2805,2805,2805,0
|
|
20231024,121200,1992500,2805,2805,2805,2805,0
|
|
20231024,121100,1992500,2805,2805,2805,2805,0
|
|
20231024,121000,1992500,2805,2805,2805,2805,0
|
|
20231024,120900,1992500,2805,2805,2805,2805,0
|
|
20231024,120800,1992500,2805,2805,2805,2805,0
|
|
20231024,120700,1992500,2805,2805,2805,2805,0
|
|
20231024,120600,1992500,2805,2805,2805,2805,0
|
|
20231024,120500,1992500,2805,2805,2805,2805,0
|
|
20231024,120400,1992500,2805,2805,2805,2805,0
|
|
20231024,120300,1992500,2805,2805,2805,2805,0
|
|
20231024,120200,1992500,2805,2805,2805,2805,0
|
|
20231024,120100,1992500,2805,2805,2805,2805,0
|
|
20231024,120000,1992500,2805,2805,2805,2805,0
|
|
20231024,115900,1992500,2805,2805,2805,2805,0
|
|
20231024,115800,1992500,2805,2805,2805,2805,0
|
|
20231024,115700,1992500,2805,2805,2805,2805,0
|
|
20231024,115600,1992500,2805,2805,2805,2805,0
|
|
20231024,115500,1992500,2805,2805,2805,2805,0
|
|
20231024,115400,1992500,2805,2805,2805,2805,0
|
|
20231024,115300,1992500,2805,2805,2805,2805,0
|
|
20231024,115200,1992500,2805,2805,2805,2805,0
|
|
20231024,115100,1992500,2805,2805,2805,2805,0
|
|
20231024,115000,1992500,2805,2805,2805,2805,0
|
|
20231024,114900,1992500,2805,2805,2805,2805,0
|
|
20231024,114800,1992500,2805,2805,2805,2805,0
|
|
20231024,114700,1992500,2805,2805,2805,2805,0
|
|
20231024,114600,1992500,2805,2805,2805,2805,0
|
|
20231024,114500,1992500,2805,2805,2805,2805,0
|
|
20231024,114400,1992500,2805,2805,2805,2805,0
|
|
20231024,114300,1992500,2805,2805,2805,2805,0
|
|
20231024,114200,1992500,2805,2805,2805,2805,0
|
|
20231024,114100,1992500,2805,2805,2805,2805,0
|
|
20231024,114000,1992500,2805,2805,2805,2805,0
|
|
20231024,113900,1992500,2805,2805,2805,2805,0
|
|
20231024,113800,1992500,2805,2805,2805,2805,0
|
|
20231024,113700,1992500,2805,2805,2805,2805,0
|
|
20231024,113600,1992500,2805,2805,2805,2805,0
|
|
20231024,113500,1992500,2805,2805,2805,2805,0
|
|
20231024,113400,1992500,2805,2805,2805,2805,0
|
|
20231024,113300,1992500,2805,2805,2805,2805,0
|
|
20231024,113200,1992500,2805,2805,2805,2805,0
|
|
20231024,113100,1992500,2805,2805,2805,2805,0
|
|
20231024,113000,1992500,2805,2805,2805,2805,0
|
|
20231024,112900,1992500,2805,2805,2805,2805,0
|
|
20231024,112800,1992500,2805,2805,2805,2805,0
|
|
20231024,112700,1992500,2805,2805,2805,2805,0
|
|
20231024,112600,1992500,2805,2805,2805,2805,0
|
|
20231024,112500,1992500,2805,2805,2805,2805,0
|
|
20231024,112400,1992500,2805,2805,2805,2805,0
|
|
20231024,112300,1992500,2805,2805,2805,2805,0
|
|
20231024,112200,1992500,2805,2805,2805,2805,0
|
|
20231024,112100,1992500,2805,2805,2805,2805,0
|
|
20231024,112000,1992500,2805,2805,2805,2805,0
|
|
20231024,111900,1992500,2805,2805,2805,2805,0
|
|
20231024,111800,1992500,2805,2805,2805,2805,0
|
|
20231024,111700,1992500,2805,2805,2805,2805,0
|
|
20231024,111600,1992500,2805,2805,2805,2805,0
|
|
20231024,111500,1992500,2805,2805,2805,2805,0
|
|
20231024,111400,1992500,2805,2805,2805,2805,0
|
|
20231024,111300,1992500,2805,2805,2805,2805,0
|
|
20231024,111200,1992500,2805,2805,2805,2805,0
|
|
20231024,111100,1992500,2805,2805,2805,2805,0
|
|
20231024,111000,1992500,2805,2805,2805,2805,0
|
|
20231024,110900,1992500,2805,2805,2805,2805,0
|
|
20231024,110800,1992500,2805,2805,2805,2805,0
|
|
20231024,110700,1992500,2805,2805,2805,2805,0
|
|
20231024,110600,1992500,2805,2805,2805,2805,0
|
|
20231024,110500,1992500,2805,2805,2805,2805,0
|
|
20231024,110400,1992500,2805,2805,2805,2805,0
|
|
20231024,110300,1992500,2805,2805,2805,2805,0
|
|
20231024,110200,1992500,2805,2805,2805,2805,0
|
|
20231024,110100,1992500,2805,2805,2805,2805,0
|
|
20231024,110000,1992500,2805,2805,2805,2805,0
|
|
20231024,105900,1992500,2805,2805,2805,2805,0
|
|
20231024,105800,1992500,2805,2805,2805,2805,0
|
|
20231024,105700,1992500,2805,2805,2805,2805,0
|
|
20231024,105600,1992500,2805,2805,2805,2805,0
|
|
20231024,105500,1992500,2805,2805,2805,2805,0
|
|
20231024,105400,1992500,2805,2805,2805,2805,0
|
|
20231024,105300,1992500,2805,2805,2805,2805,0
|
|
20231024,105200,1992500,2805,2805,2805,2805,0
|
|
20231024,105100,1992500,2805,2805,2805,2805,0
|
|
20231024,105000,1992500,2805,2805,2805,2805,0
|
|
20231024,104900,1992500,2805,2805,2805,2805,0
|
|
20231024,104800,1992500,2805,2805,2805,2805,0
|
|
20231024,104700,1992500,2805,2805,2805,2805,0
|
|
20231024,104600,1992500,2805,2805,2805,2805,0
|
|
20231024,104500,1992500,2805,2805,2805,2805,0
|
|
20231024,104400,1992500,2805,2805,2805,2805,0
|
|
20231024,104300,1992500,2805,2805,2805,2805,0
|
|
20231024,104200,1992500,2805,2805,2805,2805,0
|
|
20231024,104100,1992500,2805,2805,2805,2805,0
|
|
20231024,104000,1992500,2805,2805,2805,2805,0
|
|
20231024,103900,1992500,2805,2805,2805,2805,0
|
|
20231024,103800,1992500,2805,2805,2805,2805,0
|
|
20231024,103700,1992500,2805,2805,2805,2805,0
|
|
20231024,103600,1992500,2805,2805,2805,2805,0
|
|
20231024,103500,1992500,2805,2805,2805,2805,0
|
|
20231024,103400,1992500,2805,2805,2805,2805,0
|
|
20231024,103300,1992500,2805,2805,2805,2805,0
|
|
20231024,103200,1992500,2805,2805,2805,2805,0
|
|
20231024,103100,1992500,2805,2805,2805,2805,0
|
|
20231024,103000,1992500,2805,2805,2805,2805,0
|
|
20231024,102900,1992500,2805,2805,2805,2805,0
|
|
20231024,102800,1992500,2805,2805,2805,2805,0
|
|
20231024,102700,1992500,2805,2805,2805,2805,0
|
|
20231024,102600,1992500,2805,2805,2805,2805,0
|
|
20231024,102500,1992500,2805,2805,2805,2805,0
|
|
20231024,102400,1992500,2805,2805,2805,2805,0
|
|
20231024,102300,1992500,2805,2805,2805,2805,0
|
|
20231024,102200,1992500,2805,2805,2805,2805,0
|
|
20231024,102100,1992500,2805,2805,2805,2805,0
|
|
20231024,102000,1992500,2805,2805,2805,2805,0
|
|
20231024,101900,1992500,2805,2805,2805,2805,0
|
|
20231024,101800,1992500,2805,2805,2805,2805,0
|
|
20231024,101700,1992500,2805,2805,2805,2805,0
|
|
20231024,101600,1992500,2805,2805,2805,2805,0
|
|
20231024,101500,1992500,2805,2805,2805,2805,0
|
|
20231024,101400,1992500,2805,2805,2805,2805,0
|
|
20231024,101300,1992500,2805,2805,2805,2805,0
|
|
20231024,101200,1992500,2805,2805,2805,2805,0
|
|
20231024,101100,1992500,2805,2805,2805,2805,0
|
|
20231024,101000,1992500,2805,2805,2805,2805,0
|
|
20231024,100900,1992500,2805,2805,2805,2805,0
|
|
20231024,100800,1992500,2805,2805,2805,2805,0
|
|
20231024,100700,1992500,2805,2805,2805,2805,0
|
|
20231024,100600,1992500,2805,2805,2805,2805,0
|
|
20231024,100500,1992500,2805,2805,2805,2805,0
|
|
20231024,100400,1992500,2805,2805,2805,2805,0
|
|
20231024,100300,1992500,2805,2805,2805,2805,0
|
|
20231024,100200,1992500,2805,2805,2805,2805,0
|
|
20231024,100100,1992500,2805,2805,2805,2805,0
|
|
20231024,100000,1992500,2805,2805,2805,2805,0
|
|
20231024,095900,1992500,2805,2805,2805,2805,0
|
|
20231024,095800,1992500,2805,2805,2805,2805,0
|
|
20231024,095700,1992500,2805,2805,2805,2805,0
|
|
20231024,095600,1992500,2805,2805,2805,2805,0
|
|
20231024,095500,1992500,2805,2805,2805,2805,0
|
|
20231024,095400,1992500,2805,2805,2805,2805,0
|
|
20231024,095300,1992500,2805,2805,2805,2805,0
|
|
20231024,095200,1992500,2805,2805,2805,2805,0
|
|
20231024,095100,1992500,2805,2805,2805,2805,10
|
|
20231024,095000,1964450,2805,2805,2805,2805,0
|
|
20231024,094900,1964450,2805,2805,2805,2805,0
|
|
20231024,094800,1964450,2805,2805,2805,2805,0
|
|
20231024,094700,1964450,2805,2805,2805,2805,0
|
|
20231024,094600,1964450,2805,2805,2805,2805,0
|
|
20231024,094500,1964450,2805,2805,2805,2805,0
|
|
20231024,094400,1964450,2805,2805,2805,2805,0
|
|
20231024,094300,1964450,2805,2950,2950,2805,500
|
|
20231024,094200,560500,2950,2950,2950,2950,190
|
|
20231024,094100,0,3295,3295,3295,3295,0
|
|
20231024,094000,0,3295,3295,3295,3295,0
|
|
20231024,093900,0,3295,3295,3295,3295,0
|
|
20231024,093800,0,3295,3295,3295,3295,0
|
|
20231024,093700,0,3295,3295,3295,3295,0
|
|
20231024,093600,0,3295,3295,3295,3295,0
|
|
20231024,093500,0,3295,3295,3295,3295,0
|
|
20231024,093400,0,3295,3295,3295,3295,0
|
|
20231024,093300,0,3295,3295,3295,3295,0
|
|
20231024,093200,0,3295,3295,3295,3295,0
|
|
20231024,093100,0,3295,3295,3295,3295,0
|
|
20231024,093000,0,3295,3295,3295,3295,0
|
|
20231024,092900,0,3295,3295,3295,3295,0
|
|
20231024,092800,0,3295,3295,3295,3295,0
|
|
20231024,092700,0,3295,3295,3295,3295,0
|
|
20231024,092600,0,3295,3295,3295,3295,0
|
|
20231024,092500,0,3295,3295,3295,3295,0
|
|
20231024,092400,0,3295,3295,3295,3295,0
|
|
20231024,092300,0,3295,3295,3295,3295,0
|
|
20231024,092200,0,3295,3295,3295,3295,0
|
|
20231024,092100,0,3295,3295,3295,3295,0
|
|
20231024,092000,0,3295,3295,3295,3295,0
|
|
20231024,091900,0,3295,3295,3295,3295,0
|
|
20231024,091800,0,3295,3295,3295,3295,0
|
|
20231024,091700,0,3295,3295,3295,3295,0
|
|
20231024,091600,0,3295,3295,3295,3295,0
|
|
20231024,091500,0,3295,3295,3295,3295,0
|
|
20231024,091400,0,3295,3295,3295,3295,0
|
|
20231024,091300,0,3295,3295,3295,3295,0
|
|
20231024,091200,0,3295,3295,3295,3295,0
|
|
20231024,091100,0,3295,3295,3295,3295,0
|
|
20231024,091000,0,3295,3295,3295,3295,0
|
|
20231024,090900,0,3295,3295,3295,3295,0
|
|
20231024,090800,0,3295,3295,3295,3295,0
|
|
20231024,090700,0,3295,3295,3295,3295,0
|
|
20231024,090600,0,3295,3295,3295,3295,0
|
|
20231024,090500,0,3295,3295,3295,3295,0
|
|
20231024,090400,0,3295,3295,3295,3295,0
|
|
20231024,090300,0,3295,3295,3295,3295,0
|
|
20231024,090200,0,3295,3295,3295,3295,0
|
|
20231024,090100,0,3295,3295,3295,3295,0
|
|
20231024,090000,0,3295,3295,3295,3295,0
|