720 lines
30 KiB
CSV
720 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,205700,3340,3340,3340,3340,3340,1
|
|
20231027,205600,3340,3340,3340,3340,3340,0
|
|
20231027,205500,3340,3340,3340,3340,3340,0
|
|
20231027,205400,3340,3340,3340,3340,3340,0
|
|
20231027,205300,3340,3340,3340,3340,3340,0
|
|
20231027,205200,3340,3340,3340,3340,3340,0
|
|
20231027,205100,3340,3340,3340,3340,3340,0
|
|
20231027,205000,3340,3340,3340,3340,3340,0
|
|
20231027,204900,3340,3340,3340,3340,3340,0
|
|
20231027,204800,3340,3340,3340,3340,3340,0
|
|
20231027,204700,3340,3340,3340,3340,3340,0
|
|
20231027,204600,3340,3340,3340,3340,3340,0
|
|
20231027,204500,3340,3340,3340,3340,3340,0
|
|
20231027,204400,3340,3340,3340,3340,3340,0
|
|
20231027,204300,3340,3340,3340,3340,3340,0
|
|
20231027,204200,3340,3340,3340,3340,3340,0
|
|
20231027,204100,3340,3340,3340,3340,3340,0
|
|
20231027,204000,3340,3340,3340,3340,3340,0
|
|
20231027,203900,3340,3340,3340,3340,3340,0
|
|
20231027,203800,3340,3340,3340,3340,3340,0
|
|
20231027,203700,3340,3340,3340,3340,3340,0
|
|
20231027,203600,3340,3340,3340,3340,3340,0
|
|
20231027,203500,3340,3340,3340,3340,3340,0
|
|
20231027,203400,3340,3340,3340,3340,3340,0
|
|
20231027,203300,3340,3340,3340,3340,3340,0
|
|
20231027,203200,3340,3340,3340,3340,3340,0
|
|
20231027,203100,3340,3340,3340,3340,3340,0
|
|
20231027,203000,3340,3340,3340,3340,3340,0
|
|
20231027,202900,3340,3340,3340,3340,3340,0
|
|
20231027,202800,3340,3340,3340,3340,3340,0
|
|
20231027,202700,3340,3340,3340,3340,3340,1
|
|
20231027,202600,3340,3340,3340,3340,3340,0
|
|
20231027,202500,3340,3340,3340,3340,3340,0
|
|
20231027,202400,3340,3340,3340,3340,3340,0
|
|
20231027,202300,3340,3340,3340,3340,3340,0
|
|
20231027,202200,3340,3340,3340,3340,3340,0
|
|
20231027,202100,3340,3340,3340,3340,3340,0
|
|
20231027,202000,3340,3340,3340,3340,3340,0
|
|
20231027,201900,3340,3340,3340,3340,3340,0
|
|
20231027,201800,3340,3340,3340,3340,3340,0
|
|
20231027,201700,3340,3340,3340,3340,3340,0
|
|
20231027,201600,3340,3340,3340,3340,3340,0
|
|
20231027,201500,3340,3340,3340,3340,3340,0
|
|
20231027,201400,3340,3340,3340,3340,3340,0
|
|
20231027,201300,3340,3340,3340,3340,3340,0
|
|
20231027,201200,3340,3340,3340,3340,3340,0
|
|
20231027,201100,3340,3340,3340,3340,3340,0
|
|
20231027,201000,3340,3340,3340,3340,3340,0
|
|
20231027,200900,3340,3340,3340,3340,3340,0
|
|
20231027,200800,3340,3340,3340,3340,3340,0
|
|
20231027,200700,3340,3340,3340,3340,3340,0
|
|
20231027,200600,3340,3340,3340,3340,3340,0
|
|
20231027,200500,3340,3340,3340,3340,3340,0
|
|
20231027,200400,3340,3340,3340,3340,3340,0
|
|
20231027,200300,3340,3340,3340,3340,3340,0
|
|
20231027,200200,3340,3340,3340,3340,3340,0
|
|
20231027,200100,3340,3340,3340,3340,3340,0
|
|
20231027,200000,3340,3340,3340,3340,3340,0
|
|
20231027,195900,3340,3340,3340,3340,3340,0
|
|
20231027,195800,3340,3340,3340,3340,3340,0
|
|
20231027,195700,3340,3340,3340,3340,3340,1
|
|
20231027,195600,3340,3340,3340,3340,3340,0
|
|
20231027,195500,3340,3340,3340,3340,3340,0
|
|
20231027,195400,3340,3340,3340,3340,3340,0
|
|
20231027,195300,3340,3340,3340,3340,3340,0
|
|
20231027,195200,3340,3340,3340,3340,3340,0
|
|
20231027,195100,3340,3340,3340,3340,3340,0
|
|
20231027,195000,3340,3340,3340,3340,3340,0
|
|
20231027,194900,3340,3340,3340,3340,3340,0
|
|
20231027,194800,3340,3340,3340,3340,3340,0
|
|
20231027,194700,3340,3340,3340,3340,3340,0
|
|
20231027,194600,3340,3340,3340,3340,3340,0
|
|
20231027,194500,3340,3340,3340,3340,3340,0
|
|
20231027,194400,3340,3340,3340,3340,3340,0
|
|
20231027,194300,3340,3340,3340,3340,3340,0
|
|
20231027,194200,3340,3340,3340,3340,3340,0
|
|
20231027,194100,3340,3340,3340,3340,3340,0
|
|
20231027,194000,3340,3340,3340,3340,3340,0
|
|
20231027,193900,3340,3340,3340,3340,3340,0
|
|
20231027,193800,3340,3340,3340,3340,3340,0
|
|
20231027,193700,3340,3340,3340,3340,3340,0
|
|
20231027,193600,3340,3340,3340,3340,3340,0
|
|
20231027,193500,3340,3340,3340,3340,3340,0
|
|
20231027,193400,3340,3340,3340,3340,3340,0
|
|
20231027,193300,3340,3340,3340,3340,3340,0
|
|
20231027,193200,3340,3340,3340,3340,3340,0
|
|
20231027,193100,3340,3340,3340,3340,3340,0
|
|
20231027,193000,3340,3340,3340,3340,3340,0
|
|
20231027,192900,3340,3340,3340,3340,3340,0
|
|
20231027,192800,3340,3340,3340,3340,3340,0
|
|
20231027,192700,3340,3340,3340,3340,3340,1
|
|
20231027,192600,3340,3340,3340,3340,3340,0
|
|
20231027,192500,3340,3340,3340,3340,3340,0
|
|
20231027,192400,3340,3340,3340,3340,3340,0
|
|
20231027,192300,3340,3340,3340,3340,3340,0
|
|
20231027,192200,3340,3340,3340,3340,3340,0
|
|
20231027,192100,3340,3340,3340,3340,3340,0
|
|
20231027,192000,3340,3340,3340,3340,3340,0
|
|
20231027,191900,3340,3340,3340,3340,3340,0
|
|
20231027,191800,3340,3340,3340,3340,3340,0
|
|
20231027,191700,3340,3340,3340,3340,3340,0
|
|
20231027,191600,3340,3340,3340,3340,3340,0
|
|
20231027,191500,3340,3340,3340,3340,3340,0
|
|
20231027,191400,3340,3340,3340,3340,3340,0
|
|
20231027,191300,3340,3340,3340,3340,3340,0
|
|
20231027,191200,3340,3340,3340,3340,3340,0
|
|
20231027,191100,3340,3340,3340,3340,3340,0
|
|
20231027,191000,3340,3340,3340,3340,3340,0
|
|
20231027,190900,3340,3340,3340,3340,3340,0
|
|
20231027,190800,3340,3340,3340,3340,3340,0
|
|
20231027,190700,3340,3340,3340,3340,3340,0
|
|
20231027,190600,3340,3340,3340,3340,3340,0
|
|
20231027,190500,3340,3340,3340,3340,3340,0
|
|
20231027,190400,3340,3340,3340,3340,3340,0
|
|
20231027,190300,3340,3340,3340,3340,3340,0
|
|
20231027,190200,3340,3340,3340,3340,3340,0
|
|
20231027,190100,3340,3340,3340,3340,3340,0
|
|
20231027,190000,3340,3340,3340,3340,3340,0
|
|
20231027,185900,3340,3340,3340,3340,3340,0
|
|
20231027,185800,3340,3340,3340,3340,3340,0
|
|
20231027,185700,3340,3340,3340,3340,3340,1
|
|
20231027,185600,3340,3340,3340,3340,3340,0
|
|
20231027,185500,3340,3340,3340,3340,3340,0
|
|
20231027,185400,3340,3340,3340,3340,3340,0
|
|
20231027,185300,3340,3340,3340,3340,3340,0
|
|
20231027,185200,3340,3340,3340,3340,3340,0
|
|
20231027,185100,3340,3340,3340,3340,3340,0
|
|
20231027,185000,3340,3340,3340,3340,3340,0
|
|
20231027,184900,3340,3340,3340,3340,3340,0
|
|
20231027,184800,3340,3340,3340,3340,3340,0
|
|
20231027,184700,3340,3340,3340,3340,3340,0
|
|
20231027,184600,3340,3340,3340,3340,3340,0
|
|
20231027,184500,3340,3340,3340,3340,3340,0
|
|
20231027,184400,3340,3340,3340,3340,3340,0
|
|
20231027,184300,3340,3340,3340,3340,3340,0
|
|
20231027,184200,3340,3340,3340,3340,3340,0
|
|
20231027,184100,3340,3340,3340,3340,3340,0
|
|
20231027,184000,3340,3340,3340,3340,3340,0
|
|
20231027,183900,3340,3340,3340,3340,3340,0
|
|
20231027,183800,3340,3340,3340,3340,3340,0
|
|
20231027,183700,3340,3340,3340,3340,3340,0
|
|
20231027,183600,3340,3340,3340,3340,3340,0
|
|
20231027,183500,3340,3340,3340,3340,3340,0
|
|
20231027,183400,3340,3340,3340,3340,3340,0
|
|
20231027,183300,3340,3340,3340,3340,3340,0
|
|
20231027,183200,3340,3340,3340,3340,3340,0
|
|
20231027,183100,3340,3340,3340,3340,3340,0
|
|
20231027,183000,3340,3340,3340,3340,3340,0
|
|
20231027,182900,3340,3340,3340,3340,3340,0
|
|
20231027,182800,3340,3340,3340,3340,3340,0
|
|
20231027,182700,3340,3340,3340,3340,3340,1
|
|
20231027,182600,3340,3340,3340,3340,3340,0
|
|
20231027,182500,3340,3340,3340,3340,3340,0
|
|
20231027,182400,3340,3340,3340,3340,3340,0
|
|
20231027,182300,3340,3340,3340,3340,3340,0
|
|
20231027,182200,3340,3340,3340,3340,3340,0
|
|
20231027,182100,3340,3340,3340,3340,3340,0
|
|
20231027,182000,3340,3340,3340,3340,3340,0
|
|
20231027,181900,3340,3340,3340,3340,3340,0
|
|
20231027,181800,3340,3340,3340,3340,3340,0
|
|
20231027,181700,3340,3340,3340,3340,3340,0
|
|
20231027,181600,3340,3340,3340,3340,3340,0
|
|
20231027,181500,3340,3340,3340,3340,3340,0
|
|
20231027,181400,3340,3340,3340,3340,3340,0
|
|
20231027,181300,3340,3340,3340,3340,3340,0
|
|
20231027,181200,3340,3340,3340,3340,3340,0
|
|
20231027,181100,3340,3340,3340,3340,3340,0
|
|
20231027,181000,3340,3340,3340,3340,3340,0
|
|
20231027,180900,3340,3340,3340,3340,3340,0
|
|
20231027,180800,3340,3340,3340,3340,3340,0
|
|
20231027,180700,3340,3340,3340,3340,3340,0
|
|
20231027,180600,3340,3340,3340,3340,3340,0
|
|
20231027,180500,3340,3340,3340,3340,3340,0
|
|
20231027,180400,3340,3340,3340,3340,3340,0
|
|
20231027,180300,3340,3340,3340,3340,3340,0
|
|
20231027,180200,3340,3340,3340,3340,3340,0
|
|
20231027,180100,3340,3340,3340,3340,3340,0
|
|
20231027,180000,3340,3340,3340,3340,3340,0
|
|
20231027,175900,3340,3340,3340,3340,3340,0
|
|
20231027,175800,3340,3340,3340,3340,3340,0
|
|
20231027,175700,3340,3340,3340,3340,3340,1
|
|
20231027,175600,3340,3340,3340,3340,3340,0
|
|
20231027,175500,3340,3340,3340,3340,3340,0
|
|
20231027,175400,3340,3340,3340,3340,3340,0
|
|
20231027,175300,3340,3340,3340,3340,3340,0
|
|
20231027,175200,3340,3340,3340,3340,3340,0
|
|
20231027,175100,3340,3340,3340,3340,3340,0
|
|
20231027,175000,3340,3340,3340,3340,3340,0
|
|
20231027,174900,3340,3340,3340,3340,3340,0
|
|
20231027,174800,3340,3340,3340,3340,3340,0
|
|
20231027,174700,3340,3340,3340,3340,3340,0
|
|
20231027,174600,3340,3340,3340,3340,3340,0
|
|
20231027,174500,3340,3340,3340,3340,3340,0
|
|
20231027,174400,3340,3340,3340,3340,3340,0
|
|
20231027,174300,3340,3340,3340,3340,3340,0
|
|
20231027,174200,3340,3340,3340,3340,3340,0
|
|
20231027,174100,3340,3340,3340,3340,3340,0
|
|
20231027,174000,3340,3340,3340,3340,3340,0
|
|
20231027,173900,3340,3340,3340,3340,3340,0
|
|
20231027,173800,3340,3340,3340,3340,3340,0
|
|
20231027,173700,3340,3340,3340,3340,3340,0
|
|
20231027,173600,3340,3340,3340,3340,3340,0
|
|
20231027,173500,3340,3340,3340,3340,3340,0
|
|
20231027,173400,3340,3340,3340,3340,3340,0
|
|
20231027,173300,3340,3340,3340,3340,3340,0
|
|
20231027,173200,3340,3340,3340,3340,3340,0
|
|
20231027,173100,3340,3340,3340,3340,3340,0
|
|
20231027,173000,3340,3340,3340,3340,3340,0
|
|
20231027,172900,3340,3340,3340,3340,3340,0
|
|
20231027,172800,3340,3340,3340,3340,3340,0
|
|
20231027,172700,3340,3340,3340,3340,3340,1
|
|
20231027,172600,3340,3340,3340,3340,3340,0
|
|
20231027,172500,3340,3340,3340,3340,3340,0
|
|
20231027,172400,3340,3340,3340,3340,3340,0
|
|
20231027,172300,3340,3340,3340,3340,3340,0
|
|
20231027,172200,3340,3340,3340,3340,3340,0
|
|
20231027,172100,3340,3340,3340,3340,3340,0
|
|
20231027,172000,3340,3340,3340,3340,3340,0
|
|
20231027,171900,3340,3340,3340,3340,3340,0
|
|
20231027,171800,3340,3340,3340,3340,3340,0
|
|
20231027,171700,3340,3340,3340,3340,3340,0
|
|
20231027,171600,3340,3340,3340,3340,3340,0
|
|
20231027,171500,3340,3340,3340,3340,3340,0
|
|
20231027,171400,3340,3340,3340,3340,3340,0
|
|
20231027,171300,3340,3340,3340,3340,3340,0
|
|
20231027,171200,3340,3340,3340,3340,3340,0
|
|
20231027,171100,3340,3340,3340,3340,3340,0
|
|
20231027,171000,3340,3340,3340,3340,3340,0
|
|
20231027,170900,3340,3340,3340,3340,3340,0
|
|
20231027,170800,3340,3340,3340,3340,3340,0
|
|
20231027,170700,3340,3340,3340,3340,3340,0
|
|
20231027,170600,3340,3340,3340,3340,3340,0
|
|
20231027,170500,3340,3340,3340,3340,3340,0
|
|
20231027,170400,3340,3340,3340,3340,3340,0
|
|
20231027,170300,3340,3340,3340,3340,3340,0
|
|
20231027,170200,3340,3340,3340,3340,3340,0
|
|
20231027,170100,3340,3340,3340,3340,3340,0
|
|
20231027,170000,3340,3340,3340,3340,3340,0
|
|
20231027,165900,3340,3340,3340,3340,3340,0
|
|
20231027,165800,3340,3340,3340,3340,3340,0
|
|
20231027,165700,3340,3340,3340,3340,3340,1
|
|
20231027,165600,3340,3340,3340,3340,3340,0
|
|
20231027,165500,3340,3340,3340,3340,3340,0
|
|
20231027,165400,3340,3340,3340,3340,3340,0
|
|
20231027,165300,3340,3340,3340,3340,3340,0
|
|
20231027,165200,3340,3340,3340,3340,3340,0
|
|
20231027,165100,3340,3340,3340,3340,3340,0
|
|
20231027,165000,3340,3340,3340,3340,3340,0
|
|
20231027,164900,3340,3340,3340,3340,3340,0
|
|
20231027,164800,3340,3340,3340,3340,3340,0
|
|
20231027,164700,3340,3340,3340,3340,3340,0
|
|
20231027,164600,3340,3340,3340,3340,3340,0
|
|
20231027,164500,3340,3340,3340,3340,3340,0
|
|
20231027,164400,3340,3340,3340,3340,3340,0
|
|
20231027,164300,3340,3340,3340,3340,3340,0
|
|
20231027,164200,3340,3340,3340,3340,3340,0
|
|
20231027,164100,3340,3340,3340,3340,3340,0
|
|
20231027,164000,3340,3340,3340,3340,3340,0
|
|
20231027,163900,3340,3340,3340,3340,3340,0
|
|
20231027,163800,3340,3340,3340,3340,3340,0
|
|
20231027,163700,3340,3340,3340,3340,3340,0
|
|
20231027,163600,3340,3340,3340,3340,3340,0
|
|
20231027,163500,3340,3340,3340,3340,3340,0
|
|
20231027,163400,3340,3340,3340,3340,3340,0
|
|
20231027,163300,3340,3340,3340,3340,3340,0
|
|
20231027,163200,3340,3340,3340,3340,3340,0
|
|
20231027,163100,3340,3340,3340,3340,3340,0
|
|
20231027,163000,3340,3340,3340,3340,3340,0
|
|
20231027,162900,3340,3340,3340,3340,3340,0
|
|
20231027,162800,3340,3340,3340,3340,3340,0
|
|
20231027,162700,3340,3340,3340,3340,3340,1
|
|
20231027,162600,3340,3340,3340,3340,3340,0
|
|
20231027,162500,3340,3340,3340,3340,3340,0
|
|
20231027,162400,3340,3340,3340,3340,3340,0
|
|
20231027,162300,3340,3340,3340,3340,3340,0
|
|
20231027,162200,3340,3340,3340,3340,3340,0
|
|
20231027,162100,3340,3340,3340,3340,3340,0
|
|
20231027,162000,3340,3340,3340,3340,3340,0
|
|
20231027,161900,3340,3340,3340,3340,3340,0
|
|
20231027,161800,3340,3340,3340,3340,3340,0
|
|
20231027,161700,3340,3340,3340,3340,3340,0
|
|
20231027,161600,3340,3340,3340,3340,3340,0
|
|
20231027,161500,3340,3340,3340,3340,3340,0
|
|
20231027,161400,3340,3340,3340,3340,3340,0
|
|
20231027,161300,3340,3340,3340,3340,3340,0
|
|
20231027,161200,3340,3340,3340,3340,3340,0
|
|
20231027,161100,3340,3340,3340,3340,3340,0
|
|
20231027,161000,3340,3340,3340,3340,3340,0
|
|
20231027,160900,3340,3340,3340,3340,3340,0
|
|
20231027,160800,3340,3340,3340,3340,3340,0
|
|
20231027,160700,3340,3340,3340,3340,3340,0
|
|
20231027,160600,3340,3340,3340,3340,3340,0
|
|
20231027,160500,3340,3340,3340,3340,3340,0
|
|
20231027,160400,3340,3340,3340,3340,3340,0
|
|
20231027,160300,3340,3340,3340,3340,3340,0
|
|
20231027,160200,3340,3340,3340,3340,3340,0
|
|
20231027,160100,3340,3340,3340,3340,3340,0
|
|
20231027,160000,3340,3340,3340,3340,3340,0
|
|
20231027,155900,3340,3340,3340,3340,3340,0
|
|
20231027,155800,3340,3340,3340,3340,3340,0
|
|
20231027,155700,3340,3340,3340,3340,3340,1
|
|
20231027,155600,3340,3340,3340,3340,3340,0
|
|
20231027,155500,3340,3340,3340,3340,3340,0
|
|
20231027,155400,3340,3340,3340,3340,3340,0
|
|
20231027,155300,3340,3340,3340,3340,3340,0
|
|
20231027,155200,3340,3340,3340,3340,3340,0
|
|
20231027,155100,3340,3340,3340,3340,3340,0
|
|
20231027,155000,3340,3340,3340,3340,3340,0
|
|
20231027,154900,3340,3340,3340,3340,3340,0
|
|
20231027,154800,3340,3340,3340,3340,3340,0
|
|
20231027,154700,3340,3340,3340,3340,3340,0
|
|
20231027,154600,3340,3340,3340,3340,3340,0
|
|
20231027,154500,3340,3340,3340,3340,3340,0
|
|
20231027,154400,3340,3340,3340,3340,3340,0
|
|
20231027,154300,3340,3340,3340,3340,3340,0
|
|
20231027,154200,3340,3340,3340,3340,3340,0
|
|
20231027,154100,3340,3340,3340,3340,3340,0
|
|
20231027,154000,3340,3340,3340,3340,3340,0
|
|
20231027,153900,3340,3340,3340,3340,3340,0
|
|
20231027,153800,3340,3340,3340,3340,3340,0
|
|
20231027,153700,3340,3340,3340,3340,3340,0
|
|
20231027,153600,3340,3340,3340,3340,3340,0
|
|
20231027,153500,3340,3340,3340,3340,3340,0
|
|
20231027,153400,3340,3340,3340,3340,3340,0
|
|
20231027,153300,3340,3340,3340,3340,3340,0
|
|
20231027,153200,3340,3340,3340,3340,3340,0
|
|
20231027,153100,3340,3340,3340,3340,3340,0
|
|
20231027,153000,3340,3340,3340,3340,3340,0
|
|
20231027,152900,3340,3340,3340,3340,3340,0
|
|
20231027,152800,3340,3340,3340,3340,3340,0
|
|
20231027,152700,3340,3340,3340,3340,3340,0
|
|
20231027,152600,3340,3340,3340,3340,3340,0
|
|
20231027,152500,3340,3340,3340,3340,3340,0
|
|
20231027,152400,3340,3340,3340,3340,3340,0
|
|
20231027,152300,3340,3340,3340,3340,3340,0
|
|
20231027,152200,3340,3340,3340,3340,3340,0
|
|
20231027,152100,3340,3340,3340,3340,3340,0
|
|
20231027,152000,3340,3340,3340,3340,3340,0
|
|
20231027,151900,3340,3340,3340,3340,3340,0
|
|
20231027,151800,3340,3340,3340,3340,3340,0
|
|
20231027,151700,3340,3340,3340,3340,3340,0
|
|
20231027,151600,3340,3340,3340,3340,3340,0
|
|
20231027,151500,3340,3340,3340,3340,3340,0
|
|
20231027,151400,3340,3340,3340,3340,3340,0
|
|
20231027,151300,3340,3340,3340,3340,3340,0
|
|
20231027,151200,3340,3340,3340,3340,3340,0
|
|
20231027,151100,3340,3340,3340,3340,3340,0
|
|
20231027,151000,3340,3340,3340,3340,3340,0
|
|
20231027,150900,3340,3340,3340,3340,3340,0
|
|
20231027,150800,3340,3340,3340,3340,3340,0
|
|
20231027,150700,3340,3340,3340,3340,3340,0
|
|
20231027,150600,3340,3340,3340,3340,3340,0
|
|
20231027,150500,3340,3340,3340,3340,3340,0
|
|
20231027,150400,3340,3340,3340,3340,3340,0
|
|
20231027,150300,3340,3340,3340,3340,3340,0
|
|
20231027,150200,3340,3340,3340,3340,3340,0
|
|
20231027,150100,3340,3340,3340,3340,3340,0
|
|
20231027,150000,3340,3340,3340,3340,3340,0
|
|
20231027,145900,3340,3340,3340,3340,3340,0
|
|
20231027,145800,3340,3340,3340,3340,3340,0
|
|
20231027,145700,3340,3340,3340,3340,3340,0
|
|
20231027,145600,3340,3340,3340,3340,3340,0
|
|
20231027,145500,3340,3340,3340,3340,3340,0
|
|
20231027,145400,3340,3340,3340,3340,3340,0
|
|
20231027,145300,3340,3340,3340,3340,3340,0
|
|
20231027,145200,3340,3340,3340,3340,3340,0
|
|
20231027,145100,3340,3340,3340,3340,3340,0
|
|
20231027,145000,3340,3340,3340,3340,3340,0
|
|
20231027,144900,3340,3340,3340,3340,3340,0
|
|
20231027,144800,3340,3340,3340,3340,3340,0
|
|
20231027,144700,3340,3340,3340,3340,3340,0
|
|
20231027,144600,3340,3340,3340,3340,3340,0
|
|
20231027,144500,3340,3340,3340,3340,3340,0
|
|
20231027,144400,3340,3340,3340,3340,3340,0
|
|
20231027,144300,3340,3340,3340,3340,3340,0
|
|
20231027,144200,3340,3340,3340,3340,3340,0
|
|
20231027,144100,3340,3340,3340,3340,3340,0
|
|
20231027,144000,3340,3340,3340,3340,3340,0
|
|
20231027,143900,3340,3340,3340,3340,3340,0
|
|
20231027,143800,3340,3340,3340,3340,3340,0
|
|
20231027,143700,3340,3340,3340,3340,3340,0
|
|
20231027,143600,3340,3340,3340,3340,3340,0
|
|
20231027,143500,3340,3340,3340,3340,3340,0
|
|
20231027,143400,3340,3340,3340,3340,3340,0
|
|
20231027,143300,3340,3340,3340,3340,3340,0
|
|
20231027,143200,3340,3340,3340,3340,3340,0
|
|
20231027,143100,3340,3340,3340,3340,3340,0
|
|
20231027,143000,3340,3340,3340,3340,3340,0
|
|
20231027,142900,3340,3340,3340,3340,3340,0
|
|
20231027,142800,3340,3340,3340,3340,3340,0
|
|
20231027,142700,3340,3340,3340,3340,3340,0
|
|
20231027,142600,3340,3340,3340,3340,3340,0
|
|
20231027,142500,3340,3340,3340,3340,3340,0
|
|
20231027,142400,3340,3340,3340,3340,3340,0
|
|
20231027,142300,3340,3340,3340,3340,3340,0
|
|
20231027,142200,3340,3340,3340,3340,3340,0
|
|
20231027,142100,3340,3340,3340,3340,3340,0
|
|
20231027,142000,3340,3340,3340,3340,3340,0
|
|
20231027,141900,3340,3340,3340,3340,3340,0
|
|
20231027,141800,3340,3340,3340,3340,3340,0
|
|
20231027,141700,3340,3340,3340,3340,3340,0
|
|
20231027,141600,3340,3340,3340,3340,3340,0
|
|
20231027,141500,3340,3340,3340,3340,3340,0
|
|
20231027,141400,3340,3340,3340,3340,3340,0
|
|
20231027,141300,3340,3340,3340,3340,3340,0
|
|
20231027,141200,3340,3340,3340,3340,3340,0
|
|
20231027,141100,3340,3340,3340,3340,3340,0
|
|
20231027,141000,3340,3340,3340,3340,3340,0
|
|
20231027,140900,3340,3340,3340,3340,3340,0
|
|
20231027,140800,3340,3340,3340,3340,3340,0
|
|
20231027,140700,3340,3340,3340,3340,3340,0
|
|
20231027,140600,3340,3340,3340,3340,3340,0
|
|
20231027,140500,3340,3340,3340,3340,3340,0
|
|
20231027,140400,3340,3340,3340,3340,3340,0
|
|
20231027,140300,3340,3340,3340,3340,3340,0
|
|
20231027,140200,3340,3340,3340,3340,3340,0
|
|
20231027,140100,3340,3340,3340,3340,3340,0
|
|
20231027,140000,3340,3340,3340,3340,3340,0
|
|
20231027,135900,3340,3340,3340,3340,3340,0
|
|
20231027,135800,3340,3340,3340,3340,3340,0
|
|
20231027,135700,3340,3340,3340,3340,3340,0
|
|
20231027,135600,3340,3340,3340,3340,3340,0
|
|
20231027,135500,3340,3340,3340,3340,3340,0
|
|
20231027,135400,3340,3340,3340,3340,3340,0
|
|
20231027,135300,3340,3340,3340,3340,3340,0
|
|
20231027,135200,3340,3340,3340,3340,3340,0
|
|
20231027,135100,3340,3340,3340,3340,3340,0
|
|
20231027,135000,3340,3340,3340,3340,3340,0
|
|
20231027,134900,3340,3340,3340,3340,3340,0
|
|
20231027,134800,3340,3340,3340,3340,3340,0
|
|
20231027,134700,3340,3340,3340,3340,3340,0
|
|
20231027,134600,3340,3340,3340,3340,3340,0
|
|
20231027,134500,3340,3340,3340,3340,3340,0
|
|
20231027,134400,3340,3340,3340,3340,3340,0
|
|
20231027,134300,3340,3340,3340,3340,3340,0
|
|
20231027,134200,3340,3340,3340,3340,3340,0
|
|
20231027,134100,3340,3340,3340,3340,3340,0
|
|
20231027,134000,3340,3340,3340,3340,3340,0
|
|
20231027,133900,3340,3340,3340,3340,3340,0
|
|
20231027,133800,3340,3340,3340,3340,3340,0
|
|
20231027,133700,3340,3340,3340,3340,3340,0
|
|
20231027,133600,3340,3340,3340,3340,3340,0
|
|
20231027,133500,3340,3340,3340,3340,3340,0
|
|
20231027,133400,3340,3340,3340,3340,3340,0
|
|
20231027,133300,3340,3340,3340,3340,3340,0
|
|
20231027,133200,3340,3340,3340,3340,3340,0
|
|
20231027,133100,3340,3340,3340,3340,3340,0
|
|
20231027,133000,3340,3340,3340,3340,3340,0
|
|
20231027,132900,3340,3340,3340,3340,3340,0
|
|
20231027,132800,3340,3340,3340,3340,3340,0
|
|
20231027,132700,3340,3340,3340,3340,3340,0
|
|
20231027,132600,3340,3340,3340,3340,3340,0
|
|
20231027,132500,3340,3340,3340,3340,3340,0
|
|
20231027,132400,3340,3340,3340,3340,3340,0
|
|
20231027,132300,3340,3340,3340,3340,3340,0
|
|
20231027,132200,3340,3340,3340,3340,3340,0
|
|
20231027,132100,3340,3340,3340,3340,3340,0
|
|
20231027,132000,3340,3340,3340,3340,3340,0
|
|
20231027,131900,3340,3340,3340,3340,3340,0
|
|
20231027,131800,3340,3340,3340,3340,3340,0
|
|
20231027,131700,3340,3340,3340,3340,3340,0
|
|
20231027,131600,3340,3340,3340,3340,3340,0
|
|
20231027,131500,3340,3340,3340,3340,3340,0
|
|
20231027,131400,3340,3340,3340,3340,3340,0
|
|
20231027,131300,3340,3340,3340,3340,3340,0
|
|
20231027,131200,3340,3340,3340,3340,3340,0
|
|
20231027,131100,3340,3340,3340,3340,3340,0
|
|
20231027,131000,3340,3340,3340,3340,3340,0
|
|
20231027,130900,3340,3340,3340,3340,3340,0
|
|
20231027,130800,3340,3340,3340,3340,3340,0
|
|
20231027,130700,3340,3340,3340,3340,3340,0
|
|
20231027,130600,3340,3340,3340,3340,3340,0
|
|
20231027,130500,3340,3340,3340,3340,3340,0
|
|
20231027,130400,3340,3340,3340,3340,3340,0
|
|
20231027,130300,3340,3340,3340,3340,3340,0
|
|
20231027,130200,3340,3340,3340,3340,3340,0
|
|
20231027,130100,3340,3340,3340,3340,3340,0
|
|
20231027,130000,3340,3340,3340,3340,3340,0
|
|
20231027,125900,3340,3340,3340,3340,3340,0
|
|
20231027,125800,3340,3340,3340,3340,3340,0
|
|
20231027,125700,3340,3340,3340,3340,3340,0
|
|
20231027,125600,3340,3340,3340,3340,3340,0
|
|
20231027,125500,3340,3340,3340,3340,3340,0
|
|
20231027,125400,3340,3340,3340,3340,3340,0
|
|
20231027,125300,3340,3340,3340,3340,3340,0
|
|
20231027,125200,3340,3340,3340,3340,3340,0
|
|
20231027,125100,3340,3340,3340,3340,3340,0
|
|
20231027,125000,3340,3340,3340,3340,3340,0
|
|
20231027,124900,3340,3340,3340,3340,3340,0
|
|
20231027,124800,3340,3340,3340,3340,3340,0
|
|
20231027,124700,3340,3340,3340,3340,3340,0
|
|
20231027,124600,3340,3340,3340,3340,3340,0
|
|
20231027,124500,3340,3340,3340,3340,3340,0
|
|
20231027,124400,3340,3340,3340,3340,3340,0
|
|
20231027,124300,3340,3340,3340,3340,3340,0
|
|
20231027,124200,3340,3340,3340,3340,3340,0
|
|
20231027,124100,3340,3340,3340,3340,3340,0
|
|
20231027,124000,3340,3340,3340,3340,3340,0
|
|
20231027,123900,3340,3340,3340,3340,3340,0
|
|
20231027,123800,3340,3340,3340,3340,3340,0
|
|
20231027,123700,3340,3340,3340,3340,3340,0
|
|
20231027,123600,3340,3340,3340,3340,3340,0
|
|
20231027,123500,3340,3340,3340,3340,3340,0
|
|
20231027,123400,3340,3340,3340,3340,3340,0
|
|
20231027,123300,3340,3340,3340,3340,3340,0
|
|
20231027,123200,3340,3340,3340,3340,3340,0
|
|
20231027,123100,3340,3340,3340,3340,3340,0
|
|
20231027,123000,3340,3340,3340,3340,3340,0
|
|
20231027,122900,3340,3340,3340,3340,3340,0
|
|
20231027,122800,3340,3340,3340,3340,3340,0
|
|
20231027,122700,3340,3340,3340,3340,3340,0
|
|
20231027,122600,3340,3340,3340,3340,3340,0
|
|
20231027,122500,3340,3340,3340,3340,3340,0
|
|
20231027,122400,3340,3340,3340,3340,3340,0
|
|
20231027,122300,3340,3340,3340,3340,3340,0
|
|
20231027,122200,3340,3340,3340,3340,3340,0
|
|
20231027,122100,3340,3340,3340,3340,3340,0
|
|
20231027,122000,3340,3340,3340,3340,3340,0
|
|
20231027,121900,3340,3340,3340,3340,3340,0
|
|
20231027,121800,3340,3340,3340,3340,3340,0
|
|
20231027,121700,3340,3340,3340,3340,3340,0
|
|
20231027,121600,3340,3340,3340,3340,3340,0
|
|
20231027,121500,3340,3340,3340,3340,3340,0
|
|
20231027,121400,3340,3340,3340,3340,3340,0
|
|
20231027,121300,3340,3340,3340,3340,3340,0
|
|
20231027,121200,3340,3340,3340,3340,3340,0
|
|
20231027,121100,3340,3340,3340,3340,3340,0
|
|
20231027,121000,3340,3340,3340,3340,3340,0
|
|
20231027,120900,3340,3340,3340,3340,3340,0
|
|
20231027,120800,3340,3340,3340,3340,3340,0
|
|
20231027,120700,3340,3340,3340,3340,3340,0
|
|
20231027,120600,3340,3340,3340,3340,3340,0
|
|
20231027,120500,3340,3340,3340,3340,3340,0
|
|
20231027,120400,3340,3340,3340,3340,3340,0
|
|
20231027,120300,3340,3340,3340,3340,3340,0
|
|
20231027,120200,3340,3340,3340,3340,3340,0
|
|
20231027,120100,3340,3340,3340,3340,3340,0
|
|
20231027,120000,3340,3340,3340,3340,3340,0
|
|
20231027,115900,3340,3340,3340,3340,3340,0
|
|
20231027,115800,3340,3340,3340,3340,3340,0
|
|
20231027,115700,3340,3340,3340,3340,3340,0
|
|
20231027,115600,3340,3340,3340,3340,3340,0
|
|
20231027,115500,3340,3340,3340,3340,3340,0
|
|
20231027,115400,3340,3340,3340,3340,3340,0
|
|
20231027,115300,3340,3340,3340,3340,3340,0
|
|
20231027,115200,3340,3340,3340,3340,3340,0
|
|
20231027,115100,3340,3340,3340,3340,3340,0
|
|
20231027,115000,3340,3340,3340,3340,3340,0
|
|
20231027,114900,3340,3340,3340,3340,3340,0
|
|
20231027,114800,3340,3340,3340,3340,3340,0
|
|
20231027,114700,3340,3340,3340,3340,3340,0
|
|
20231027,114600,3340,3340,3340,3340,3340,0
|
|
20231027,114500,3340,3340,3340,3340,3340,0
|
|
20231027,114400,3340,3340,3340,3340,3340,0
|
|
20231027,114300,3340,3340,3340,3340,3340,0
|
|
20231027,114200,3340,3340,3340,3340,3340,0
|
|
20231027,114100,3340,3340,3340,3340,3340,0
|
|
20231027,114000,3340,3340,3340,3340,3340,0
|
|
20231027,113900,3340,3340,3340,3340,3340,0
|
|
20231027,113800,3340,3340,3340,3340,3340,0
|
|
20231027,113700,3340,3340,3340,3340,3340,0
|
|
20231027,113600,3340,3340,3340,3340,3340,0
|
|
20231027,113500,3340,3340,3340,3340,3340,0
|
|
20231027,113400,3340,3340,3340,3340,3340,0
|
|
20231027,113300,3340,3340,3340,3340,3340,0
|
|
20231027,113200,3340,3340,3340,3340,3340,0
|
|
20231027,113100,3340,3340,3340,3340,3340,0
|
|
20231027,113000,3340,3340,3340,3340,3340,0
|
|
20231027,112900,3340,3340,3340,3340,3340,0
|
|
20231027,112800,3340,3340,3340,3340,3340,0
|
|
20231027,112700,3340,3340,3340,3340,3340,0
|
|
20231027,112600,3340,3340,3340,3340,3340,0
|
|
20231027,112500,3340,3340,3340,3340,3340,0
|
|
20231027,112400,3340,3340,3340,3340,3340,0
|
|
20231027,112300,3340,3340,3340,3340,3340,0
|
|
20231027,112200,3340,3340,3340,3340,3340,0
|
|
20231027,112100,3340,3340,3340,3340,3340,0
|
|
20231027,112000,3340,3340,3340,3340,3340,0
|
|
20231027,111900,3340,3340,3340,3340,3340,0
|
|
20231027,111800,3340,3340,3340,3340,3340,0
|
|
20231027,111700,3340,3340,3340,3340,3340,0
|
|
20231027,111600,3340,3340,3340,3340,3340,0
|
|
20231027,111500,3340,3340,3340,3340,3340,0
|
|
20231027,111400,3340,3340,3340,3340,3340,0
|
|
20231027,111300,3340,3340,3340,3340,3340,0
|
|
20231027,111200,3340,3340,3340,3340,3340,0
|
|
20231027,111100,3340,3340,3340,3340,3340,0
|
|
20231027,111000,3340,3340,3340,3340,3340,0
|
|
20231027,110900,3340,3340,3340,3340,3340,0
|
|
20231027,110800,3340,3340,3340,3340,3340,0
|
|
20231027,110700,3340,3340,3340,3340,3340,0
|
|
20231027,110600,3340,3340,3340,3340,3340,0
|
|
20231027,110500,3340,3340,3340,3340,3340,0
|
|
20231027,110400,3340,3340,3340,3340,3340,0
|
|
20231027,110300,3340,3340,3340,3340,3340,0
|
|
20231027,110200,3340,3340,3340,3340,3340,0
|
|
20231027,110100,3340,3340,3340,3340,3340,0
|
|
20231027,110000,3340,3340,3340,3340,3340,0
|
|
20231027,105900,3340,3340,3340,3340,3340,0
|
|
20231027,105800,3340,3340,3340,3340,3340,0
|
|
20231027,105700,3340,3340,3340,3340,3340,0
|
|
20231027,105600,3340,3340,3340,3340,3340,0
|
|
20231027,105500,3340,3340,3340,3340,3340,0
|
|
20231027,105400,3340,3340,3340,3340,3340,0
|
|
20231027,105300,3340,3340,3340,3340,3340,0
|
|
20231027,105200,3340,3340,3340,3340,3340,0
|
|
20231027,105100,3340,3340,3340,3340,3340,0
|
|
20231027,105000,3340,3340,3340,3340,3340,0
|
|
20231027,104900,3340,3340,3340,3340,3340,0
|
|
20231027,104800,3340,3340,3340,3340,3340,0
|
|
20231027,104700,3340,3340,3340,3340,3340,0
|
|
20231027,104600,3340,3340,3340,3340,3340,0
|
|
20231027,104500,3340,3340,3340,3340,3340,0
|
|
20231027,104400,3340,3340,3340,3340,3340,0
|
|
20231027,104300,3340,3340,3340,3340,3340,0
|
|
20231027,104200,3340,3340,3340,3340,3340,0
|
|
20231027,104100,3340,3340,3340,3340,3340,0
|
|
20231027,104000,3340,3340,3340,3340,3340,0
|
|
20231027,103900,3340,3340,3340,3340,3340,0
|
|
20231027,103800,3340,3340,3340,3340,3340,0
|
|
20231027,103700,3340,3340,3340,3340,3340,0
|
|
20231027,103600,3340,3340,3340,3340,3340,1
|
|
20231027,103500,0,3285,3285,3285,3285,0
|
|
20231027,103400,0,3285,3285,3285,3285,0
|
|
20231027,103300,0,3285,3285,3285,3285,0
|
|
20231027,103200,0,3285,3285,3285,3285,0
|
|
20231027,103100,0,3285,3285,3285,3285,0
|
|
20231027,103000,0,3285,3285,3285,3285,0
|
|
20231027,102900,0,3285,3285,3285,3285,0
|
|
20231027,102800,0,3285,3285,3285,3285,0
|
|
20231027,102700,0,3285,3285,3285,3285,0
|
|
20231027,102600,0,3285,3285,3285,3285,0
|
|
20231027,102500,0,3285,3285,3285,3285,0
|
|
20231027,102400,0,3285,3285,3285,3285,0
|
|
20231027,102300,0,3285,3285,3285,3285,0
|
|
20231027,102200,0,3285,3285,3285,3285,0
|
|
20231027,102100,0,3285,3285,3285,3285,0
|
|
20231027,102000,0,3285,3285,3285,3285,0
|
|
20231027,101900,0,3285,3285,3285,3285,0
|
|
20231027,101800,0,3285,3285,3285,3285,0
|
|
20231027,101700,0,3285,3285,3285,3285,0
|
|
20231027,101600,0,3285,3285,3285,3285,0
|
|
20231027,101500,0,3285,3285,3285,3285,0
|
|
20231027,101400,0,3285,3285,3285,3285,0
|
|
20231027,101300,0,3285,3285,3285,3285,0
|
|
20231027,101200,0,3285,3285,3285,3285,0
|
|
20231027,101100,0,3285,3285,3285,3285,0
|
|
20231027,101000,0,3285,3285,3285,3285,0
|
|
20231027,100900,0,3285,3285,3285,3285,0
|
|
20231027,100800,0,3285,3285,3285,3285,0
|
|
20231027,100700,0,3285,3285,3285,3285,0
|
|
20231027,100600,0,3285,3285,3285,3285,0
|
|
20231027,100500,0,3285,3285,3285,3285,0
|
|
20231027,100400,0,3285,3285,3285,3285,0
|
|
20231027,100300,0,3285,3285,3285,3285,0
|
|
20231027,100200,0,3285,3285,3285,3285,0
|
|
20231027,100100,0,3285,3285,3285,3285,0
|
|
20231027,100000,0,3285,3285,3285,3285,0
|
|
20231027,095900,0,3285,3285,3285,3285,0
|
|
20231027,095800,0,3285,3285,3285,3285,0
|
|
20231027,095700,0,3285,3285,3285,3285,0
|
|
20231027,095600,0,3285,3285,3285,3285,0
|
|
20231027,095500,0,3285,3285,3285,3285,0
|
|
20231027,095400,0,3285,3285,3285,3285,0
|
|
20231027,095300,0,3285,3285,3285,3285,0
|
|
20231027,095200,0,3285,3285,3285,3285,0
|
|
20231027,095100,0,3285,3285,3285,3285,0
|
|
20231027,095000,0,3285,3285,3285,3285,0
|
|
20231027,094900,0,3285,3285,3285,3285,0
|
|
20231027,094800,0,3285,3285,3285,3285,0
|
|
20231027,094700,0,3285,3285,3285,3285,0
|
|
20231027,094600,0,3285,3285,3285,3285,0
|
|
20231027,094500,0,3285,3285,3285,3285,0
|
|
20231027,094400,0,3285,3285,3285,3285,0
|
|
20231027,094300,0,3285,3285,3285,3285,0
|
|
20231027,094200,0,3285,3285,3285,3285,0
|
|
20231027,094100,0,3285,3285,3285,3285,0
|
|
20231027,094000,0,3285,3285,3285,3285,0
|
|
20231027,093900,0,3285,3285,3285,3285,0
|
|
20231027,093800,0,3285,3285,3285,3285,0
|
|
20231027,093700,0,3285,3285,3285,3285,0
|
|
20231027,093600,0,3285,3285,3285,3285,0
|
|
20231027,093500,0,3285,3285,3285,3285,0
|
|
20231027,093400,0,3285,3285,3285,3285,0
|
|
20231027,093300,0,3285,3285,3285,3285,0
|
|
20231027,093200,0,3285,3285,3285,3285,0
|
|
20231027,093100,0,3285,3285,3285,3285,0
|
|
20231027,093000,0,3285,3285,3285,3285,0
|
|
20231027,092900,0,3285,3285,3285,3285,0
|
|
20231027,092800,0,3285,3285,3285,3285,0
|
|
20231027,092700,0,3285,3285,3285,3285,0
|
|
20231027,092600,0,3285,3285,3285,3285,0
|
|
20231027,092500,0,3285,3285,3285,3285,0
|
|
20231027,092400,0,3285,3285,3285,3285,0
|
|
20231027,092300,0,3285,3285,3285,3285,0
|
|
20231027,092200,0,3285,3285,3285,3285,0
|
|
20231027,092100,0,3285,3285,3285,3285,0
|
|
20231027,092000,0,3285,3285,3285,3285,0
|
|
20231027,091900,0,3285,3285,3285,3285,0
|
|
20231027,091800,0,3285,3285,3285,3285,0
|
|
20231027,091700,0,3285,3285,3285,3285,0
|
|
20231027,091600,0,3285,3285,3285,3285,0
|
|
20231027,091500,0,3285,3285,3285,3285,0
|
|
20231027,091400,0,3285,3285,3285,3285,0
|
|
20231027,091300,0,3285,3285,3285,3285,0
|
|
20231027,091200,0,3285,3285,3285,3285,0
|
|
20231027,091100,0,3285,3285,3285,3285,0
|
|
20231027,091000,0,3285,3285,3285,3285,0
|
|
20231027,090900,0,3285,3285,3285,3285,0
|
|
20231027,090800,0,3285,3285,3285,3285,0
|
|
20231027,090700,0,3285,3285,3285,3285,0
|
|
20231027,090600,0,3285,3285,3285,3285,0
|
|
20231027,090500,0,3285,3285,3285,3285,0
|
|
20231027,090400,0,3285,3285,3285,3285,0
|
|
20231027,090300,0,3285,3285,3285,3285,0
|
|
20231027,090200,0,3285,3285,3285,3285,0
|
|
20231027,090100,0,3285,3285,3285,3285,0
|
|
20231027,090000,0,3285,3285,3285,3285,0
|