682 lines
31 KiB
CSV
682 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,211900,2307780,2095,2095,2095,2095,40
|
|
20240102,211800,2307780,2095,2095,2095,2095,0
|
|
20240102,211700,2307780,2095,2095,2095,2095,0
|
|
20240102,211600,2307780,2095,2095,2095,2095,0
|
|
20240102,211500,2307780,2095,2095,2095,2095,0
|
|
20240102,211400,2307780,2095,2095,2095,2095,0
|
|
20240102,211300,2307780,2095,2095,2095,2095,0
|
|
20240102,211200,2307780,2095,2095,2095,2095,0
|
|
20240102,211100,2307780,2095,2095,2095,2095,0
|
|
20240102,211000,2307780,2095,2095,2095,2095,0
|
|
20240102,210900,2307780,2095,2095,2095,2095,0
|
|
20240102,210800,2307780,2095,2095,2095,2095,0
|
|
20240102,210700,2307780,2095,2095,2095,2095,0
|
|
20240102,210600,2307780,2095,2095,2095,2095,0
|
|
20240102,210500,2307780,2095,2095,2095,2095,0
|
|
20240102,210400,2307780,2095,2095,2095,2095,0
|
|
20240102,210300,2307780,2095,2095,2095,2095,0
|
|
20240102,210200,2307780,2095,2095,2095,2095,0
|
|
20240102,210100,2307780,2095,2095,2095,2095,0
|
|
20240102,210000,2307780,2095,2095,2095,2095,0
|
|
20240102,205900,2307780,2095,2095,2095,2095,0
|
|
20240102,205800,2307780,2095,2095,2095,2095,0
|
|
20240102,205700,2307780,2095,2095,2095,2095,0
|
|
20240102,205600,2307780,2095,2095,2095,2095,0
|
|
20240102,205500,2307780,2095,2095,2095,2095,0
|
|
20240102,205400,2307780,2095,2095,2095,2095,0
|
|
20240102,205300,2307780,2095,2095,2095,2095,0
|
|
20240102,205200,2307780,2095,2095,2095,2095,0
|
|
20240102,205100,2307780,2095,2095,2095,2095,0
|
|
20240102,205000,2307780,2095,2095,2095,2095,0
|
|
20240102,204900,2307780,2095,2095,2095,2095,40
|
|
20240102,204800,2307780,2095,2095,2095,2095,0
|
|
20240102,204700,2307780,2095,2095,2095,2095,0
|
|
20240102,204600,2307780,2095,2095,2095,2095,0
|
|
20240102,204500,2307780,2095,2095,2095,2095,0
|
|
20240102,204400,2307780,2095,2095,2095,2095,0
|
|
20240102,204300,2307780,2095,2095,2095,2095,0
|
|
20240102,204200,2307780,2095,2095,2095,2095,0
|
|
20240102,204100,2307780,2095,2095,2095,2095,0
|
|
20240102,204000,2307780,2095,2095,2095,2095,0
|
|
20240102,203900,2307780,2095,2095,2095,2095,0
|
|
20240102,203800,2307780,2095,2095,2095,2095,0
|
|
20240102,203700,2307780,2095,2095,2095,2095,0
|
|
20240102,203600,2307780,2095,2095,2095,2095,0
|
|
20240102,203500,2307780,2095,2095,2095,2095,0
|
|
20240102,203400,2307780,2095,2095,2095,2095,0
|
|
20240102,203300,2307780,2095,2095,2095,2095,0
|
|
20240102,203200,2307780,2095,2095,2095,2095,0
|
|
20240102,203100,2307780,2095,2095,2095,2095,0
|
|
20240102,203000,2307780,2095,2095,2095,2095,0
|
|
20240102,202900,2307780,2095,2095,2095,2095,0
|
|
20240102,202800,2307780,2095,2095,2095,2095,0
|
|
20240102,202700,2307780,2095,2095,2095,2095,0
|
|
20240102,202600,2307780,2095,2095,2095,2095,0
|
|
20240102,202500,2307780,2095,2095,2095,2095,0
|
|
20240102,202400,2307780,2095,2095,2095,2095,0
|
|
20240102,202300,2307780,2095,2095,2095,2095,0
|
|
20240102,202200,2307780,2095,2095,2095,2095,0
|
|
20240102,202100,2307780,2095,2095,2095,2095,0
|
|
20240102,202000,2307780,2095,2095,2095,2095,0
|
|
20240102,201900,2307780,2095,2095,2095,2095,40
|
|
20240102,201800,2307780,2095,2095,2095,2095,0
|
|
20240102,201700,2307780,2095,2095,2095,2095,0
|
|
20240102,201600,2307780,2095,2095,2095,2095,0
|
|
20240102,201500,2307780,2095,2095,2095,2095,0
|
|
20240102,201400,2307780,2095,2095,2095,2095,0
|
|
20240102,201300,2307780,2095,2095,2095,2095,0
|
|
20240102,201200,2307780,2095,2095,2095,2095,0
|
|
20240102,201100,2307780,2095,2095,2095,2095,0
|
|
20240102,201000,2307780,2095,2095,2095,2095,0
|
|
20240102,200900,2307780,2095,2095,2095,2095,0
|
|
20240102,200800,2307780,2095,2095,2095,2095,0
|
|
20240102,200700,2307780,2095,2095,2095,2095,0
|
|
20240102,200600,2307780,2095,2095,2095,2095,0
|
|
20240102,200500,2307780,2095,2095,2095,2095,0
|
|
20240102,200400,2307780,2095,2095,2095,2095,0
|
|
20240102,200300,2307780,2095,2095,2095,2095,0
|
|
20240102,200200,2307780,2095,2095,2095,2095,0
|
|
20240102,200100,2307780,2095,2095,2095,2095,0
|
|
20240102,200000,2307780,2095,2095,2095,2095,0
|
|
20240102,195900,2307780,2095,2095,2095,2095,0
|
|
20240102,195800,2307780,2095,2095,2095,2095,0
|
|
20240102,195700,2307780,2095,2095,2095,2095,0
|
|
20240102,195600,2307780,2095,2095,2095,2095,0
|
|
20240102,195500,2307780,2095,2095,2095,2095,0
|
|
20240102,195400,2307780,2095,2095,2095,2095,0
|
|
20240102,195300,2307780,2095,2095,2095,2095,0
|
|
20240102,195200,2307780,2095,2095,2095,2095,0
|
|
20240102,195100,2307780,2095,2095,2095,2095,0
|
|
20240102,195000,2307780,2095,2095,2095,2095,0
|
|
20240102,194900,2307780,2095,2095,2095,2095,40
|
|
20240102,194800,2307780,2095,2095,2095,2095,0
|
|
20240102,194700,2307780,2095,2095,2095,2095,0
|
|
20240102,194600,2307780,2095,2095,2095,2095,0
|
|
20240102,194500,2307780,2095,2095,2095,2095,0
|
|
20240102,194400,2307780,2095,2095,2095,2095,0
|
|
20240102,194300,2307780,2095,2095,2095,2095,0
|
|
20240102,194200,2307780,2095,2095,2095,2095,0
|
|
20240102,194100,2307780,2095,2095,2095,2095,0
|
|
20240102,194000,2307780,2095,2095,2095,2095,0
|
|
20240102,193900,2307780,2095,2095,2095,2095,0
|
|
20240102,193800,2307780,2095,2095,2095,2095,0
|
|
20240102,193700,2307780,2095,2095,2095,2095,0
|
|
20240102,193600,2307780,2095,2095,2095,2095,0
|
|
20240102,193500,2307780,2095,2095,2095,2095,0
|
|
20240102,193400,2307780,2095,2095,2095,2095,0
|
|
20240102,193300,2307780,2095,2095,2095,2095,0
|
|
20240102,193200,2307780,2095,2095,2095,2095,0
|
|
20240102,193100,2307780,2095,2095,2095,2095,0
|
|
20240102,193000,2307780,2095,2095,2095,2095,0
|
|
20240102,192900,2307780,2095,2095,2095,2095,0
|
|
20240102,192800,2307780,2095,2095,2095,2095,0
|
|
20240102,192700,2307780,2095,2095,2095,2095,0
|
|
20240102,192600,2307780,2095,2095,2095,2095,0
|
|
20240102,192500,2307780,2095,2095,2095,2095,0
|
|
20240102,192400,2307780,2095,2095,2095,2095,0
|
|
20240102,192300,2307780,2095,2095,2095,2095,0
|
|
20240102,192200,2307780,2095,2095,2095,2095,0
|
|
20240102,192100,2307780,2095,2095,2095,2095,0
|
|
20240102,192000,2307780,2095,2095,2095,2095,0
|
|
20240102,191900,2307780,2095,2095,2095,2095,40
|
|
20240102,191800,2307780,2095,2095,2095,2095,0
|
|
20240102,191700,2307780,2095,2095,2095,2095,0
|
|
20240102,191600,2307780,2095,2095,2095,2095,0
|
|
20240102,191500,2307780,2095,2095,2095,2095,0
|
|
20240102,191400,2307780,2095,2095,2095,2095,0
|
|
20240102,191300,2307780,2095,2095,2095,2095,0
|
|
20240102,191200,2307780,2095,2095,2095,2095,0
|
|
20240102,191100,2307780,2095,2095,2095,2095,0
|
|
20240102,191000,2307780,2095,2095,2095,2095,0
|
|
20240102,190900,2307780,2095,2095,2095,2095,0
|
|
20240102,190800,2307780,2095,2095,2095,2095,0
|
|
20240102,190700,2307780,2095,2095,2095,2095,0
|
|
20240102,190600,2307780,2095,2095,2095,2095,0
|
|
20240102,190500,2307780,2095,2095,2095,2095,0
|
|
20240102,190400,2307780,2095,2095,2095,2095,0
|
|
20240102,190300,2307780,2095,2095,2095,2095,0
|
|
20240102,190200,2307780,2095,2095,2095,2095,0
|
|
20240102,190100,2307780,2095,2095,2095,2095,0
|
|
20240102,190000,2307780,2095,2095,2095,2095,0
|
|
20240102,185900,2307780,2095,2095,2095,2095,0
|
|
20240102,185800,2307780,2095,2095,2095,2095,0
|
|
20240102,185700,2307780,2095,2095,2095,2095,0
|
|
20240102,185600,2307780,2095,2095,2095,2095,0
|
|
20240102,185500,2307780,2095,2095,2095,2095,0
|
|
20240102,185400,2307780,2095,2095,2095,2095,0
|
|
20240102,185300,2307780,2095,2095,2095,2095,0
|
|
20240102,185200,2307780,2095,2095,2095,2095,0
|
|
20240102,185100,2307780,2095,2095,2095,2095,0
|
|
20240102,185000,2307780,2095,2095,2095,2095,0
|
|
20240102,184900,2307780,2095,2095,2095,2095,40
|
|
20240102,184800,2307780,2095,2095,2095,2095,0
|
|
20240102,184700,2307780,2095,2095,2095,2095,0
|
|
20240102,184600,2307780,2095,2095,2095,2095,0
|
|
20240102,184500,2307780,2095,2095,2095,2095,0
|
|
20240102,184400,2307780,2095,2095,2095,2095,0
|
|
20240102,184300,2307780,2095,2095,2095,2095,0
|
|
20240102,184200,2307780,2095,2095,2095,2095,0
|
|
20240102,184100,2307780,2095,2095,2095,2095,0
|
|
20240102,184000,2307780,2095,2095,2095,2095,0
|
|
20240102,183900,2307780,2095,2095,2095,2095,0
|
|
20240102,183800,2307780,2095,2095,2095,2095,0
|
|
20240102,183700,2307780,2095,2095,2095,2095,0
|
|
20240102,183600,2307780,2095,2095,2095,2095,0
|
|
20240102,183500,2307780,2095,2095,2095,2095,0
|
|
20240102,183400,2307780,2095,2095,2095,2095,0
|
|
20240102,183300,2307780,2095,2095,2095,2095,0
|
|
20240102,183200,2307780,2095,2095,2095,2095,0
|
|
20240102,183100,2307780,2095,2095,2095,2095,0
|
|
20240102,183000,2307780,2095,2095,2095,2095,0
|
|
20240102,182900,2307780,2095,2095,2095,2095,0
|
|
20240102,182800,2307780,2095,2095,2095,2095,0
|
|
20240102,182700,2307780,2095,2095,2095,2095,0
|
|
20240102,182600,2307780,2095,2095,2095,2095,0
|
|
20240102,182500,2307780,2095,2095,2095,2095,0
|
|
20240102,182400,2307780,2095,2095,2095,2095,0
|
|
20240102,182300,2307780,2095,2095,2095,2095,0
|
|
20240102,182200,2307780,2095,2095,2095,2095,0
|
|
20240102,182100,2307780,2095,2095,2095,2095,0
|
|
20240102,182000,2307780,2095,2095,2095,2095,0
|
|
20240102,181900,2307780,2095,2095,2095,2095,40
|
|
20240102,181800,2307780,2095,2095,2095,2095,0
|
|
20240102,181700,2307780,2095,2095,2095,2095,0
|
|
20240102,181600,2307780,2095,2095,2095,2095,0
|
|
20240102,181500,2307780,2095,2095,2095,2095,0
|
|
20240102,181400,2307780,2095,2095,2095,2095,0
|
|
20240102,181300,2307780,2095,2095,2095,2095,0
|
|
20240102,181200,2307780,2095,2095,2095,2095,0
|
|
20240102,181100,2307780,2095,2095,2095,2095,0
|
|
20240102,181000,2307780,2095,2095,2095,2095,0
|
|
20240102,180900,2307780,2095,2095,2095,2095,0
|
|
20240102,180800,2307780,2095,2095,2095,2095,0
|
|
20240102,180700,2307780,2095,2095,2095,2095,0
|
|
20240102,180600,2307780,2095,2095,2095,2095,0
|
|
20240102,180500,2307780,2095,2095,2095,2095,0
|
|
20240102,180400,2307780,2095,2095,2095,2095,0
|
|
20240102,180300,2307780,2095,2095,2095,2095,0
|
|
20240102,180200,2307780,2095,2095,2095,2095,0
|
|
20240102,180100,2307780,2095,2095,2095,2095,0
|
|
20240102,180000,2307780,2095,2095,2095,2095,0
|
|
20240102,175900,2307780,2095,2095,2095,2095,0
|
|
20240102,175800,2307780,2095,2095,2095,2095,0
|
|
20240102,175700,2307780,2095,2095,2095,2095,0
|
|
20240102,175600,2307780,2095,2095,2095,2095,0
|
|
20240102,175500,2307780,2095,2095,2095,2095,0
|
|
20240102,175400,2307780,2095,2095,2095,2095,0
|
|
20240102,175300,2307780,2095,2095,2095,2095,0
|
|
20240102,175200,2307780,2095,2095,2095,2095,0
|
|
20240102,175100,2307780,2095,2095,2095,2095,0
|
|
20240102,175000,2307780,2095,2095,2095,2095,0
|
|
20240102,174900,2307780,2095,2095,2095,2095,40
|
|
20240102,174800,2307780,2095,2095,2095,2095,0
|
|
20240102,174700,2307780,2095,2095,2095,2095,0
|
|
20240102,174600,2307780,2095,2095,2095,2095,0
|
|
20240102,174500,2307780,2095,2095,2095,2095,0
|
|
20240102,174400,2307780,2095,2095,2095,2095,0
|
|
20240102,174300,2307780,2095,2095,2095,2095,0
|
|
20240102,174200,2307780,2095,2095,2095,2095,0
|
|
20240102,174100,2307780,2095,2095,2095,2095,0
|
|
20240102,174000,2307780,2095,2095,2095,2095,0
|
|
20240102,173900,2307780,2095,2095,2095,2095,0
|
|
20240102,173800,2307780,2095,2095,2095,2095,0
|
|
20240102,173700,2307780,2095,2095,2095,2095,0
|
|
20240102,173600,2307780,2095,2095,2095,2095,0
|
|
20240102,173500,2307780,2095,2095,2095,2095,0
|
|
20240102,173400,2307780,2095,2095,2095,2095,0
|
|
20240102,173300,2307780,2095,2095,2095,2095,0
|
|
20240102,173200,2307780,2095,2095,2095,2095,0
|
|
20240102,173100,2307780,2095,2095,2095,2095,0
|
|
20240102,173000,2307780,2095,2095,2095,2095,0
|
|
20240102,172900,2307780,2095,2095,2095,2095,0
|
|
20240102,172800,2307780,2095,2095,2095,2095,0
|
|
20240102,172700,2307780,2095,2095,2095,2095,0
|
|
20240102,172600,2307780,2095,2095,2095,2095,0
|
|
20240102,172500,2307780,2095,2095,2095,2095,0
|
|
20240102,172400,2307780,2095,2095,2095,2095,0
|
|
20240102,172300,2307780,2095,2095,2095,2095,0
|
|
20240102,172200,2307780,2095,2095,2095,2095,0
|
|
20240102,172100,2307780,2095,2095,2095,2095,0
|
|
20240102,172000,2307780,2095,2095,2095,2095,0
|
|
20240102,171900,2307780,2095,2095,2095,2095,40
|
|
20240102,171800,2307780,2095,2095,2095,2095,0
|
|
20240102,171700,2307780,2095,2095,2095,2095,0
|
|
20240102,171600,2307780,2095,2095,2095,2095,0
|
|
20240102,171500,2307780,2095,2095,2095,2095,0
|
|
20240102,171400,2307780,2095,2095,2095,2095,0
|
|
20240102,171300,2307780,2095,2095,2095,2095,0
|
|
20240102,171200,2307780,2095,2095,2095,2095,0
|
|
20240102,171100,2307780,2095,2095,2095,2095,0
|
|
20240102,171000,2307780,2095,2095,2095,2095,0
|
|
20240102,170900,2307780,2095,2095,2095,2095,0
|
|
20240102,170800,2307780,2095,2095,2095,2095,0
|
|
20240102,170700,2307780,2095,2095,2095,2095,0
|
|
20240102,170600,2307780,2095,2095,2095,2095,0
|
|
20240102,170500,2307780,2095,2095,2095,2095,0
|
|
20240102,170400,2307780,2095,2095,2095,2095,0
|
|
20240102,170300,2307780,2095,2095,2095,2095,0
|
|
20240102,170200,2307780,2095,2095,2095,2095,0
|
|
20240102,170100,2307780,2095,2095,2095,2095,0
|
|
20240102,170000,2307780,2095,2095,2095,2095,0
|
|
20240102,165900,2307780,2095,2095,2095,2095,0
|
|
20240102,165800,2307780,2095,2095,2095,2095,0
|
|
20240102,165700,2307780,2095,2095,2095,2095,0
|
|
20240102,165600,2307780,2095,2095,2095,2095,0
|
|
20240102,165500,2307780,2095,2095,2095,2095,0
|
|
20240102,165400,2307780,2095,2095,2095,2095,0
|
|
20240102,165300,2307780,2095,2095,2095,2095,0
|
|
20240102,165200,2307780,2095,2095,2095,2095,0
|
|
20240102,165100,2307780,2095,2095,2095,2095,0
|
|
20240102,165000,2307780,2095,2095,2095,2095,0
|
|
20240102,164900,2307780,2095,2095,2095,2095,40
|
|
20240102,164800,2307780,2095,2095,2095,2095,0
|
|
20240102,164700,2307780,2095,2095,2095,2095,0
|
|
20240102,164600,2307780,2095,2095,2095,2095,0
|
|
20240102,164500,2307780,2095,2095,2095,2095,0
|
|
20240102,164400,2307780,2095,2095,2095,2095,0
|
|
20240102,164300,2307780,2095,2095,2095,2095,0
|
|
20240102,164200,2307780,2095,2095,2095,2095,0
|
|
20240102,164100,2307780,2095,2095,2095,2095,0
|
|
20240102,164000,2307780,2095,2095,2095,2095,0
|
|
20240102,163900,2307780,2095,2095,2095,2095,0
|
|
20240102,163800,2307780,2095,2095,2095,2095,0
|
|
20240102,163700,2307780,2095,2095,2095,2095,0
|
|
20240102,163600,2307780,2095,2095,2095,2095,0
|
|
20240102,163500,2307780,2095,2095,2095,2095,0
|
|
20240102,163400,2307780,2095,2095,2095,2095,0
|
|
20240102,163300,2307780,2095,2095,2095,2095,0
|
|
20240102,163200,2307780,2095,2095,2095,2095,0
|
|
20240102,163100,2307780,2095,2095,2095,2095,0
|
|
20240102,163000,2307780,2095,2095,2095,2095,0
|
|
20240102,162900,2307780,2095,2095,2095,2095,0
|
|
20240102,162800,2307780,2095,2095,2095,2095,0
|
|
20240102,162700,2307780,2095,2095,2095,2095,0
|
|
20240102,162600,2307780,2095,2095,2095,2095,0
|
|
20240102,162500,2307780,2095,2095,2095,2095,0
|
|
20240102,162400,2307780,2095,2095,2095,2095,0
|
|
20240102,162300,2307780,2095,2095,2095,2095,0
|
|
20240102,162200,2307780,2095,2095,2095,2095,0
|
|
20240102,162100,2307780,2095,2095,2095,2095,0
|
|
20240102,162000,2307780,2095,2095,2095,2095,0
|
|
20240102,161900,2307780,2095,2095,2095,2095,40
|
|
20240102,161800,2307780,2095,2095,2095,2095,0
|
|
20240102,161700,2307780,2095,2095,2095,2095,0
|
|
20240102,161600,2307780,2095,2095,2095,2095,0
|
|
20240102,161500,2307780,2095,2095,2095,2095,0
|
|
20240102,161400,2307780,2095,2095,2095,2095,0
|
|
20240102,161300,2307780,2095,2095,2095,2095,0
|
|
20240102,161200,2307780,2095,2095,2095,2095,0
|
|
20240102,161100,2307780,2095,2095,2095,2095,0
|
|
20240102,161000,2307780,2095,2095,2095,2095,0
|
|
20240102,160900,2307780,2095,2095,2095,2095,0
|
|
20240102,160800,2307780,2095,2095,2095,2095,0
|
|
20240102,160700,2307780,2095,2095,2095,2095,0
|
|
20240102,160600,2307780,2095,2095,2095,2095,0
|
|
20240102,160500,2307780,2095,2095,2095,2095,0
|
|
20240102,160400,2307780,2095,2095,2095,2095,0
|
|
20240102,160300,2307780,2095,2095,2095,2095,0
|
|
20240102,160200,2307780,2095,2095,2095,2095,0
|
|
20240102,160100,2307780,2095,2095,2095,2095,0
|
|
20240102,160000,2307780,2095,2095,2095,2095,0
|
|
20240102,155900,2307780,2095,2095,2095,2095,0
|
|
20240102,155800,2307780,2095,2095,2095,2095,0
|
|
20240102,155700,2307780,2095,2095,2095,2095,0
|
|
20240102,155600,2307780,2095,2095,2095,2095,0
|
|
20240102,155500,2307780,2095,2095,2095,2095,0
|
|
20240102,155400,2307780,2095,2095,2095,2095,0
|
|
20240102,155300,2307780,2095,2095,2095,2095,0
|
|
20240102,155200,2307780,2095,2095,2095,2095,0
|
|
20240102,155100,2307780,2095,2095,2095,2095,0
|
|
20240102,155000,2307780,2095,2095,2095,2095,0
|
|
20240102,154900,2307780,2095,2095,2095,2095,40
|
|
20240102,154800,2307780,2095,2095,2095,2095,0
|
|
20240102,154700,2307780,2095,2095,2095,2095,0
|
|
20240102,154600,2307780,2095,2095,2095,2095,0
|
|
20240102,154500,2307780,2095,2095,2095,2095,0
|
|
20240102,154400,2307780,2095,2095,2095,2095,0
|
|
20240102,154300,2307780,2095,2095,2095,2095,0
|
|
20240102,154200,2307780,2095,2095,2095,2095,0
|
|
20240102,154100,2307780,2095,2095,2095,2095,0
|
|
20240102,154000,2307780,2095,2095,2095,2095,0
|
|
20240102,153900,2307780,2095,2095,2095,2095,0
|
|
20240102,153800,2307780,2095,2095,2095,2095,0
|
|
20240102,153700,2307780,2095,2095,2095,2095,0
|
|
20240102,153600,2307780,2095,2095,2095,2095,0
|
|
20240102,153500,2307780,2095,2095,2095,2095,0
|
|
20240102,153400,2307780,2095,2095,2095,2095,0
|
|
20240102,153300,2307780,2095,2095,2095,2095,0
|
|
20240102,153200,2307780,2095,2095,2095,2095,0
|
|
20240102,153100,2307780,2095,2095,2095,2095,0
|
|
20240102,153000,2307780,2095,2095,2095,2095,0
|
|
20240102,152900,2307780,2095,2095,2095,2095,0
|
|
20240102,152800,2307780,2095,2095,2095,2095,0
|
|
20240102,152700,2307780,2095,2095,2095,2095,0
|
|
20240102,152600,2307780,2095,2095,2095,2095,0
|
|
20240102,152500,2307780,2095,2095,2095,2095,0
|
|
20240102,152400,2307780,2095,2095,2095,2095,0
|
|
20240102,152300,2307780,2095,2095,2095,2095,0
|
|
20240102,152200,2307780,2095,2095,2095,2095,0
|
|
20240102,152100,2307780,2095,2095,2095,2095,0
|
|
20240102,152000,2307780,2095,2095,2095,2095,0
|
|
20240102,151900,2307780,2095,2095,2095,2095,0
|
|
20240102,151800,2307780,2095,2095,2095,2095,0
|
|
20240102,151700,2307780,2095,2095,2095,2095,0
|
|
20240102,151600,2307780,2095,2095,2095,2095,0
|
|
20240102,151500,2307780,2095,2095,2095,2095,0
|
|
20240102,151400,2307780,2095,2095,2095,2095,0
|
|
20240102,151300,2307780,2095,2095,2095,2095,0
|
|
20240102,151200,2307780,2095,2095,2095,2095,0
|
|
20240102,151100,2307780,2095,2095,2095,2095,0
|
|
20240102,151000,2307780,2095,2095,2095,2095,0
|
|
20240102,150900,2307780,2095,2095,2095,2095,0
|
|
20240102,150800,2307780,2095,2095,2095,2095,0
|
|
20240102,150700,2307780,2095,2095,2095,2095,0
|
|
20240102,150600,2307780,2095,2095,2095,2095,0
|
|
20240102,150500,2307780,2095,2095,2095,2095,0
|
|
20240102,150400,2307780,2095,2095,2095,2095,0
|
|
20240102,150300,2307780,2095,2095,2095,2095,0
|
|
20240102,150200,2307780,2095,2095,2095,2095,0
|
|
20240102,150100,2307780,2095,2095,2095,2095,0
|
|
20240102,150000,2307780,2095,2095,2095,2095,0
|
|
20240102,145900,2307780,2095,2095,2095,2095,0
|
|
20240102,145800,2307780,2095,2095,2095,2095,0
|
|
20240102,145700,2307780,2095,2095,2095,2095,0
|
|
20240102,145600,2307780,2095,2095,2095,2095,0
|
|
20240102,145500,2307780,2095,2095,2095,2095,0
|
|
20240102,145400,2307780,2095,2095,2095,2095,0
|
|
20240102,145300,2307780,2095,2095,2095,2095,0
|
|
20240102,145200,2307780,2095,2095,2095,2095,0
|
|
20240102,145100,2307780,2095,2095,2095,2095,0
|
|
20240102,145000,2307780,2095,2095,2095,2095,0
|
|
20240102,144900,2307780,2095,2095,2095,2095,0
|
|
20240102,144800,2307780,2095,2095,2095,2095,0
|
|
20240102,144700,2307780,2095,2095,2095,2095,0
|
|
20240102,144600,2307780,2095,2095,2095,2095,0
|
|
20240102,144500,2307780,2095,2095,2095,2095,0
|
|
20240102,144400,2307780,2095,2095,2095,2095,0
|
|
20240102,144300,2307780,2095,2095,2095,2095,0
|
|
20240102,144200,2307780,2095,2095,2095,2095,0
|
|
20240102,144100,2307780,2095,2095,2095,2095,0
|
|
20240102,144000,2307780,2095,2095,2095,2095,0
|
|
20240102,143900,2307780,2095,2095,2095,2095,0
|
|
20240102,143800,2307780,2095,2095,2095,2095,0
|
|
20240102,143700,2307780,2095,2095,2095,2095,0
|
|
20240102,143600,2307780,2095,2095,2095,2095,0
|
|
20240102,143500,2307780,2095,2095,2095,2095,0
|
|
20240102,143400,2307780,2095,2095,2095,2095,0
|
|
20240102,143300,2307780,2095,2095,2095,2095,0
|
|
20240102,143200,2307780,2095,2095,2095,2095,0
|
|
20240102,143100,2307780,2095,2095,2095,2095,0
|
|
20240102,143000,2307780,2095,2095,2095,2095,0
|
|
20240102,142900,2307780,2095,2095,2095,2095,0
|
|
20240102,142800,2307780,2095,2095,2095,2095,0
|
|
20240102,142700,2307780,2095,2095,2095,2095,0
|
|
20240102,142600,2307780,2095,2095,2095,2095,0
|
|
20240102,142500,2307780,2095,2095,2095,2095,0
|
|
20240102,142400,2307780,2095,2095,2095,2095,0
|
|
20240102,142300,2307780,2095,2095,2095,2095,0
|
|
20240102,142200,2307780,2095,2095,2095,2095,0
|
|
20240102,142100,2307780,2095,2095,2095,2095,0
|
|
20240102,142000,2307780,2095,2095,2095,2095,0
|
|
20240102,141900,2307780,2095,2095,2095,2095,0
|
|
20240102,141800,2307780,2095,2095,2095,2095,0
|
|
20240102,141700,2307780,2095,2095,2095,2095,0
|
|
20240102,141600,2307780,2095,2095,2095,2095,0
|
|
20240102,141500,2307780,2095,2095,2095,2095,0
|
|
20240102,141400,2307780,2095,2095,2095,2095,0
|
|
20240102,141300,2307780,2095,2095,2095,2095,0
|
|
20240102,141200,2307780,2095,2095,2095,2095,0
|
|
20240102,141100,2307780,2095,2095,2095,2095,0
|
|
20240102,141000,2307780,2095,2095,2095,2095,0
|
|
20240102,140900,2307780,2095,2095,2095,2095,0
|
|
20240102,140800,2307780,2095,2095,2095,2095,0
|
|
20240102,140700,2307780,2095,2095,2095,2095,0
|
|
20240102,140600,2307780,2095,2095,2095,2095,0
|
|
20240102,140500,2307780,2095,2095,2095,2095,0
|
|
20240102,140400,2307780,2095,2095,2095,2095,0
|
|
20240102,140300,2307780,2095,2095,2095,2095,0
|
|
20240102,140200,2307780,2095,2095,2095,2095,0
|
|
20240102,140100,2307780,2095,2095,2095,2095,0
|
|
20240102,140000,2307780,2095,2095,2095,2095,0
|
|
20240102,135900,2307780,2095,2095,2095,2095,0
|
|
20240102,135800,2307780,2095,2095,2095,2095,0
|
|
20240102,135700,2307780,2095,2095,2095,2095,0
|
|
20240102,135600,2307780,2095,2095,2095,2095,0
|
|
20240102,135500,2307780,2095,2095,2095,2095,0
|
|
20240102,135400,2307780,2095,2095,2095,2095,0
|
|
20240102,135300,2307780,2095,2095,2095,2095,0
|
|
20240102,135200,2307780,2095,2095,2095,2095,0
|
|
20240102,135100,2307780,2095,2095,2095,2095,0
|
|
20240102,135000,2307780,2095,2095,2095,2095,0
|
|
20240102,134900,2307780,2095,2095,2095,2095,0
|
|
20240102,134800,2307780,2095,2095,2095,2095,0
|
|
20240102,134700,2307780,2095,2095,2095,2095,0
|
|
20240102,134600,2307780,2095,2095,2095,2095,0
|
|
20240102,134500,2307780,2095,2095,2095,2095,0
|
|
20240102,134400,2307780,2095,2095,2095,2095,0
|
|
20240102,134300,2307780,2095,2095,2095,2095,0
|
|
20240102,134200,2307780,2095,2095,2095,2095,0
|
|
20240102,134100,2307780,2095,2095,2095,2095,0
|
|
20240102,134000,2307780,2095,2095,2095,2095,0
|
|
20240102,133900,2307780,2095,2095,2095,2095,0
|
|
20240102,133800,2307780,2095,2095,2095,2095,0
|
|
20240102,133700,2307780,2095,2095,2095,2095,0
|
|
20240102,133600,2307780,2095,2095,2095,2095,0
|
|
20240102,133500,2307780,2095,2095,2095,2095,0
|
|
20240102,133400,2307780,2095,2095,2095,2095,0
|
|
20240102,133300,2307780,2095,2095,2095,2095,0
|
|
20240102,133200,2307780,2095,2095,2095,2095,0
|
|
20240102,133100,2307780,2095,2095,2095,2095,0
|
|
20240102,133000,2307780,2095,2095,2095,2095,0
|
|
20240102,132900,2307780,2095,2095,2095,2095,0
|
|
20240102,132800,2307780,2095,2095,2095,2095,0
|
|
20240102,132700,2307780,2095,2095,2095,2095,0
|
|
20240102,132600,2307780,2095,2095,2095,2095,0
|
|
20240102,132500,2307780,2095,2095,2095,2095,0
|
|
20240102,132400,2307780,2095,2095,2095,2095,0
|
|
20240102,132300,2307780,2095,2095,2095,2095,0
|
|
20240102,132200,2307780,2095,2095,2095,2095,0
|
|
20240102,132100,2307780,2095,2095,2095,2095,0
|
|
20240102,132000,2307780,2095,2095,2095,2095,0
|
|
20240102,131900,2307780,2095,2095,2095,2095,0
|
|
20240102,131800,2307780,2095,2095,2095,2095,0
|
|
20240102,131700,2307780,2095,2095,2095,2095,0
|
|
20240102,131600,2307780,2095,2095,2095,2095,0
|
|
20240102,131500,2307780,2095,2095,2095,2095,0
|
|
20240102,131400,2307780,2095,2095,2095,2095,0
|
|
20240102,131300,2307780,2095,2095,2095,2095,0
|
|
20240102,131200,2307780,2095,2095,2095,2095,0
|
|
20240102,131100,2307780,2095,2095,2095,2095,0
|
|
20240102,131000,2307780,2095,2095,2095,2095,0
|
|
20240102,130900,2307780,2095,2095,2095,2095,0
|
|
20240102,130800,2307780,2095,2095,2095,2095,0
|
|
20240102,130700,2307780,2095,2095,2095,2095,0
|
|
20240102,130600,2307780,2095,2095,2095,2095,0
|
|
20240102,130500,2307780,2095,2095,2095,2095,0
|
|
20240102,130400,2307780,2095,2095,2095,2095,0
|
|
20240102,130300,2307780,2095,2095,2095,2095,0
|
|
20240102,130200,2307780,2095,2095,2095,2095,0
|
|
20240102,130100,2307780,2095,2095,2095,2095,0
|
|
20240102,130000,2307780,2095,2095,2095,2095,0
|
|
20240102,125900,2307780,2095,2095,2095,2095,0
|
|
20240102,125800,2307780,2095,2095,2095,2095,0
|
|
20240102,125700,2307780,2095,2095,2095,2095,0
|
|
20240102,125600,2307780,2095,2095,2095,2095,0
|
|
20240102,125500,2307780,2095,2095,2095,2095,0
|
|
20240102,125400,2307780,2095,2095,2095,2095,0
|
|
20240102,125300,2307780,2095,2095,2095,2095,0
|
|
20240102,125200,2307780,2095,2095,2095,2095,0
|
|
20240102,125100,2307780,2095,2095,2095,2095,0
|
|
20240102,125000,2307780,2095,2095,2095,2095,0
|
|
20240102,124900,2307780,2095,2095,2095,2095,0
|
|
20240102,124800,2307780,2095,2095,2095,2095,0
|
|
20240102,124700,2307780,2095,2095,2095,2095,0
|
|
20240102,124600,2307780,2095,2095,2095,2095,0
|
|
20240102,124500,2307780,2095,2095,2095,2095,0
|
|
20240102,124400,2307780,2095,2095,2095,2095,0
|
|
20240102,124300,2307780,2095,2095,2095,2095,0
|
|
20240102,124200,2307780,2095,2095,2095,2095,0
|
|
20240102,124100,2307780,2095,2095,2095,2095,0
|
|
20240102,124000,2307780,2095,2095,2095,2095,0
|
|
20240102,123900,2307780,2095,2095,2095,2095,0
|
|
20240102,123800,2307780,2095,2095,2095,2095,0
|
|
20240102,123700,2307780,2095,2095,2095,2095,0
|
|
20240102,123600,2307780,2095,2095,2095,2095,0
|
|
20240102,123500,2307780,2095,2095,2095,2095,0
|
|
20240102,123400,2307780,2095,2095,2095,2095,0
|
|
20240102,123300,2307780,2095,2095,2095,2095,0
|
|
20240102,123200,2307780,2095,2095,2095,2095,0
|
|
20240102,123100,2307780,2095,2095,2095,2095,0
|
|
20240102,123000,2307780,2095,2095,2095,2095,0
|
|
20240102,122900,2307780,2095,2095,2095,2095,0
|
|
20240102,122800,2307780,2095,2095,2095,2095,0
|
|
20240102,122700,2307780,2095,2095,2095,2095,0
|
|
20240102,122600,2307780,2095,2095,2095,2095,0
|
|
20240102,122500,2307780,2095,2095,2095,2095,0
|
|
20240102,122400,2307780,2095,2095,2095,2095,0
|
|
20240102,122300,2307780,2095,2095,2095,2095,0
|
|
20240102,122200,2307780,2095,2095,2095,2095,0
|
|
20240102,122100,2307780,2095,2095,2095,2095,0
|
|
20240102,122000,2307780,2095,2095,2095,2095,0
|
|
20240102,121900,2307780,2095,2095,2095,2095,0
|
|
20240102,121800,2307780,2095,2095,2095,2095,0
|
|
20240102,121700,2307780,2095,2095,2095,2095,0
|
|
20240102,121600,2307780,2095,2095,2095,2095,0
|
|
20240102,121500,2307780,2095,2095,2095,2095,0
|
|
20240102,121400,2307780,2095,2095,2095,2095,0
|
|
20240102,121300,2307780,2095,2095,2095,2095,0
|
|
20240102,121200,2307780,2095,2095,2095,2095,0
|
|
20240102,121100,2307780,2095,2095,2095,2095,0
|
|
20240102,121000,2307780,2095,2095,2095,2095,0
|
|
20240102,120900,2307780,2095,2095,2095,2095,0
|
|
20240102,120800,2307780,2095,2095,2095,2095,0
|
|
20240102,120700,2307780,2095,2095,2095,2095,0
|
|
20240102,120600,2307780,2095,2095,2095,2095,0
|
|
20240102,120500,2307780,2095,2095,2095,2095,0
|
|
20240102,120400,2307780,2095,2095,2095,2095,0
|
|
20240102,120300,2307780,2095,2095,2095,2095,0
|
|
20240102,120200,2307780,2095,2095,2095,2095,0
|
|
20240102,120100,2307780,2095,2095,2095,2095,0
|
|
20240102,120000,2307780,2095,2095,2095,2095,0
|
|
20240102,115900,2307780,2095,2095,2095,2095,0
|
|
20240102,115800,2307780,2095,2095,2095,2095,0
|
|
20240102,115700,2307780,2095,2095,2095,2095,0
|
|
20240102,115600,2307780,2095,2095,2095,2095,0
|
|
20240102,115500,2307780,2095,2095,2095,2095,0
|
|
20240102,115400,2307780,2095,2095,2095,2095,0
|
|
20240102,115300,2307780,2095,2095,2095,2095,0
|
|
20240102,115200,2307780,2095,2095,2095,2095,0
|
|
20240102,115100,2307780,2095,2095,2095,2095,0
|
|
20240102,115000,2307780,2095,2095,2095,2095,0
|
|
20240102,114900,2307780,2095,2095,2095,2095,0
|
|
20240102,114800,2307780,2095,2095,2095,2095,0
|
|
20240102,114700,2307780,2095,2095,2095,2095,0
|
|
20240102,114600,2307780,2095,2095,2095,2095,0
|
|
20240102,114500,2307780,2095,2095,2095,2095,0
|
|
20240102,114400,2307780,2095,2095,2095,2095,0
|
|
20240102,114300,2307780,2095,2095,2095,2095,0
|
|
20240102,114200,2307780,2095,2095,2095,2095,0
|
|
20240102,114100,2307780,2095,2095,2095,2095,0
|
|
20240102,114000,2307780,2095,2095,2095,2095,0
|
|
20240102,113900,2307780,2095,2095,2095,2095,0
|
|
20240102,113800,2307780,2095,2095,2095,2095,0
|
|
20240102,113700,2307780,2095,2095,2095,2095,0
|
|
20240102,113600,2307780,2095,2095,2095,2095,0
|
|
20240102,113500,2307780,2095,2095,2095,2095,0
|
|
20240102,113400,2307780,2095,2095,2095,2095,0
|
|
20240102,113300,2307780,2095,2095,2095,2095,0
|
|
20240102,113200,2307780,2095,2095,2095,2095,0
|
|
20240102,113100,2307780,2095,2095,2095,2095,0
|
|
20240102,113000,2307780,2095,2095,2095,2095,0
|
|
20240102,112900,2307780,2095,2095,2095,2095,0
|
|
20240102,112800,2307780,2095,2095,2095,2095,0
|
|
20240102,112700,2307780,2095,2095,2095,2095,0
|
|
20240102,112600,2307780,2095,2095,2095,2095,0
|
|
20240102,112500,2307780,2095,2095,2095,2095,0
|
|
20240102,112400,2307780,2095,2095,2095,2095,0
|
|
20240102,112300,2307780,2095,2095,2095,2095,0
|
|
20240102,112200,2307780,2095,2095,2095,2095,0
|
|
20240102,112100,2307780,2095,2095,2095,2095,0
|
|
20240102,112000,2307780,2095,2095,2095,2095,0
|
|
20240102,111900,2307780,2095,2095,2095,2095,0
|
|
20240102,111800,2307780,2095,2095,2095,2095,0
|
|
20240102,111700,2307780,2095,2095,2095,2095,0
|
|
20240102,111600,2307780,2095,2095,2095,2095,0
|
|
20240102,111500,2307780,2095,2095,2095,2095,0
|
|
20240102,111400,2307780,2095,2095,2095,2095,0
|
|
20240102,111300,2307780,2095,2095,2095,2095,0
|
|
20240102,111200,2307780,2095,2095,2095,2095,0
|
|
20240102,111100,2307780,2095,2095,2095,2095,0
|
|
20240102,111000,2307780,2095,2095,2095,2095,0
|
|
20240102,110900,2307780,2095,2095,2095,2095,0
|
|
20240102,110800,2307780,2095,2095,2095,2095,0
|
|
20240102,110700,2307780,2095,2095,2095,2095,0
|
|
20240102,110600,2307780,2095,2095,2095,2095,0
|
|
20240102,110500,2307780,2095,2095,2095,2095,0
|
|
20240102,110400,2307780,2095,2095,2095,2095,0
|
|
20240102,110300,2307780,2095,2095,2095,2095,0
|
|
20240102,110200,2307780,2095,2095,2095,2095,0
|
|
20240102,110100,2307780,2095,2095,2095,2095,0
|
|
20240102,110000,2307780,2095,2095,2095,2095,0
|
|
20240102,105900,2307780,2095,2095,2095,2095,0
|
|
20240102,105800,2307780,2095,2095,2095,2095,0
|
|
20240102,105700,2307780,2095,2095,2095,2095,0
|
|
20240102,105600,2307780,2095,2095,2095,2095,0
|
|
20240102,105500,2307780,2095,2095,2095,2095,0
|
|
20240102,105400,2307780,2095,2095,2095,2095,0
|
|
20240102,105300,2307780,2095,2095,2095,2095,0
|
|
20240102,105200,2307780,2095,2095,2095,2095,0
|
|
20240102,105100,2307780,2095,2095,2095,2095,0
|
|
20240102,105000,2307780,2095,2095,2095,2095,0
|
|
20240102,104900,2307780,2095,2095,2095,2095,0
|
|
20240102,104800,2307780,2095,2095,2095,2095,0
|
|
20240102,104700,2307780,2095,2095,2095,2095,0
|
|
20240102,104600,2307780,2095,2095,2095,2095,0
|
|
20240102,104500,2307780,2095,2095,2095,2095,0
|
|
20240102,104400,2307780,2095,2095,2095,2095,0
|
|
20240102,104300,2307780,2095,2095,2095,2095,0
|
|
20240102,104200,2307780,2095,2095,2095,2095,0
|
|
20240102,104100,2307780,2095,2095,2095,2095,0
|
|
20240102,104000,2307780,2095,2095,2095,2095,0
|
|
20240102,103900,2307780,2095,2095,2095,2095,0
|
|
20240102,103800,2307780,2095,2095,2095,2095,0
|
|
20240102,103700,2307780,2095,2095,2095,2095,0
|
|
20240102,103600,2307780,2095,2095,2095,2095,0
|
|
20240102,103500,2307780,2095,2095,2095,2095,0
|
|
20240102,103400,2307780,2095,2095,2095,2095,0
|
|
20240102,103300,2307780,2095,2095,2095,2095,0
|
|
20240102,103200,2307780,2095,2095,2095,2095,0
|
|
20240102,103100,2307780,2095,2095,2095,2095,0
|
|
20240102,103000,2307780,2095,2095,2095,2095,0
|
|
20240102,102900,2307780,2095,2095,2095,2095,0
|
|
20240102,102800,2307780,2095,2095,2095,2095,40
|
|
20240102,102700,2223980,2100,2100,2100,2100,0
|
|
20240102,102600,2223980,2100,2100,2100,2100,0
|
|
20240102,102500,2223980,2100,2100,2100,2100,0
|
|
20240102,102400,2223980,2100,2100,2100,2100,0
|
|
20240102,102300,2223980,2100,2100,2100,2100,100
|
|
20240102,102200,2013980,2780,2780,2780,2780,0
|
|
20240102,102100,2013980,2780,2780,2780,2780,0
|
|
20240102,102000,2013980,2780,2780,2780,2780,0
|
|
20240102,101900,2013980,2780,2780,2780,2780,0
|
|
20240102,101800,2013980,2780,2780,2780,2780,0
|
|
20240102,101700,2013980,2780,2780,2780,2780,0
|
|
20240102,101600,2013980,2780,2780,2780,2780,0
|
|
20240102,101500,2013980,2780,2780,2780,2780,0
|
|
20240102,101400,2013980,2780,2780,2780,2780,1
|
|
20240102,101300,2011200,2095,2095,2095,2095,0
|
|
20240102,101200,2011200,2095,2095,2095,2095,0
|
|
20240102,101100,2011200,2095,2095,2095,2095,0
|
|
20240102,101000,2011200,2095,2095,2095,2095,0
|
|
20240102,100900,2011200,2095,2095,2095,2095,1
|
|
20240102,100800,2009105,2095,2095,2095,2095,459
|
|
20240102,100700,1047500,2095,2095,2095,2095,0
|
|
20240102,100600,1047500,2095,2095,2095,2095,500
|
|
20240102,100500,0,2460,2460,2460,2460,0
|
|
20240102,100400,0,2460,2460,2460,2460,0
|
|
20240102,100300,0,2460,2460,2460,2460,0
|
|
20240102,100200,0,2460,2460,2460,2460,0
|
|
20240102,100100,0,2460,2460,2460,2460,0
|
|
20240102,100000,0,2460,2460,2460,2460,0
|