763 lines
32 KiB
CSV
763 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,214000,1740,1740,1740,1740,1740,1
|
|
20240705,213900,1740,1740,1740,1740,1740,0
|
|
20240705,213800,1740,1740,1740,1740,1740,0
|
|
20240705,213700,1740,1740,1740,1740,1740,0
|
|
20240705,213600,1740,1740,1740,1740,1740,0
|
|
20240705,213500,1740,1740,1740,1740,1740,0
|
|
20240705,213400,1740,1740,1740,1740,1740,0
|
|
20240705,213300,1740,1740,1740,1740,1740,0
|
|
20240705,213200,1740,1740,1740,1740,1740,0
|
|
20240705,213100,1740,1740,1740,1740,1740,0
|
|
20240705,213000,1740,1740,1740,1740,1740,0
|
|
20240705,212900,1740,1740,1740,1740,1740,0
|
|
20240705,212800,1740,1740,1740,1740,1740,0
|
|
20240705,212700,1740,1740,1740,1740,1740,0
|
|
20240705,212600,1740,1740,1740,1740,1740,0
|
|
20240705,212500,1740,1740,1740,1740,1740,0
|
|
20240705,212400,1740,1740,1740,1740,1740,0
|
|
20240705,212300,1740,1740,1740,1740,1740,0
|
|
20240705,212200,1740,1740,1740,1740,1740,0
|
|
20240705,212100,1740,1740,1740,1740,1740,0
|
|
20240705,212000,1740,1740,1740,1740,1740,0
|
|
20240705,211900,1740,1740,1740,1740,1740,0
|
|
20240705,211800,1740,1740,1740,1740,1740,0
|
|
20240705,211700,1740,1740,1740,1740,1740,0
|
|
20240705,211600,1740,1740,1740,1740,1740,0
|
|
20240705,211500,1740,1740,1740,1740,1740,0
|
|
20240705,211400,1740,1740,1740,1740,1740,0
|
|
20240705,211300,1740,1740,1740,1740,1740,0
|
|
20240705,211200,1740,1740,1740,1740,1740,0
|
|
20240705,211100,1740,1740,1740,1740,1740,0
|
|
20240705,211000,1740,1740,1740,1740,1740,1
|
|
20240705,210900,1740,1740,1740,1740,1740,0
|
|
20240705,210800,1740,1740,1740,1740,1740,0
|
|
20240705,210700,1740,1740,1740,1740,1740,0
|
|
20240705,210600,1740,1740,1740,1740,1740,0
|
|
20240705,210500,1740,1740,1740,1740,1740,0
|
|
20240705,210400,1740,1740,1740,1740,1740,0
|
|
20240705,210300,1740,1740,1740,1740,1740,0
|
|
20240705,210200,1740,1740,1740,1740,1740,0
|
|
20240705,210100,1740,1740,1740,1740,1740,0
|
|
20240705,210000,1740,1740,1740,1740,1740,0
|
|
20240705,205900,1740,1740,1740,1740,1740,0
|
|
20240705,205800,1740,1740,1740,1740,1740,0
|
|
20240705,205700,1740,1740,1740,1740,1740,0
|
|
20240705,205600,1740,1740,1740,1740,1740,0
|
|
20240705,205500,1740,1740,1740,1740,1740,0
|
|
20240705,205400,1740,1740,1740,1740,1740,0
|
|
20240705,205300,1740,1740,1740,1740,1740,0
|
|
20240705,205200,1740,1740,1740,1740,1740,0
|
|
20240705,205100,1740,1740,1740,1740,1740,0
|
|
20240705,205000,1740,1740,1740,1740,1740,0
|
|
20240705,204900,1740,1740,1740,1740,1740,0
|
|
20240705,204800,1740,1740,1740,1740,1740,0
|
|
20240705,204700,1740,1740,1740,1740,1740,0
|
|
20240705,204600,1740,1740,1740,1740,1740,0
|
|
20240705,204500,1740,1740,1740,1740,1740,0
|
|
20240705,204400,1740,1740,1740,1740,1740,0
|
|
20240705,204300,1740,1740,1740,1740,1740,0
|
|
20240705,204200,1740,1740,1740,1740,1740,0
|
|
20240705,204100,1740,1740,1740,1740,1740,0
|
|
20240705,204000,1740,1740,1740,1740,1740,1
|
|
20240705,203900,1740,1740,1740,1740,1740,0
|
|
20240705,203800,1740,1740,1740,1740,1740,0
|
|
20240705,203700,1740,1740,1740,1740,1740,0
|
|
20240705,203600,1740,1740,1740,1740,1740,0
|
|
20240705,203500,1740,1740,1740,1740,1740,0
|
|
20240705,203400,1740,1740,1740,1740,1740,0
|
|
20240705,203300,1740,1740,1740,1740,1740,0
|
|
20240705,203200,1740,1740,1740,1740,1740,0
|
|
20240705,203100,1740,1740,1740,1740,1740,0
|
|
20240705,203000,1740,1740,1740,1740,1740,0
|
|
20240705,202900,1740,1740,1740,1740,1740,0
|
|
20240705,202800,1740,1740,1740,1740,1740,0
|
|
20240705,202700,1740,1740,1740,1740,1740,0
|
|
20240705,202600,1740,1740,1740,1740,1740,0
|
|
20240705,202500,1740,1740,1740,1740,1740,0
|
|
20240705,202400,1740,1740,1740,1740,1740,0
|
|
20240705,202300,1740,1740,1740,1740,1740,0
|
|
20240705,202200,1740,1740,1740,1740,1740,0
|
|
20240705,202100,1740,1740,1740,1740,1740,0
|
|
20240705,202000,1740,1740,1740,1740,1740,0
|
|
20240705,201900,1740,1740,1740,1740,1740,0
|
|
20240705,201800,1740,1740,1740,1740,1740,0
|
|
20240705,201700,1740,1740,1740,1740,1740,0
|
|
20240705,201600,1740,1740,1740,1740,1740,0
|
|
20240705,201500,1740,1740,1740,1740,1740,0
|
|
20240705,201400,1740,1740,1740,1740,1740,0
|
|
20240705,201300,1740,1740,1740,1740,1740,0
|
|
20240705,201200,1740,1740,1740,1740,1740,0
|
|
20240705,201100,1740,1740,1740,1740,1740,0
|
|
20240705,201000,1740,1740,1740,1740,1740,1
|
|
20240705,200900,1740,1740,1740,1740,1740,0
|
|
20240705,200800,1740,1740,1740,1740,1740,0
|
|
20240705,200700,1740,1740,1740,1740,1740,0
|
|
20240705,200600,1740,1740,1740,1740,1740,0
|
|
20240705,200500,1740,1740,1740,1740,1740,0
|
|
20240705,200400,1740,1740,1740,1740,1740,0
|
|
20240705,200300,1740,1740,1740,1740,1740,0
|
|
20240705,200200,1740,1740,1740,1740,1740,0
|
|
20240705,200100,1740,1740,1740,1740,1740,0
|
|
20240705,200000,1740,1740,1740,1740,1740,0
|
|
20240705,195900,1740,1740,1740,1740,1740,0
|
|
20240705,195800,1740,1740,1740,1740,1740,0
|
|
20240705,195700,1740,1740,1740,1740,1740,0
|
|
20240705,195600,1740,1740,1740,1740,1740,0
|
|
20240705,195500,1740,1740,1740,1740,1740,0
|
|
20240705,195400,1740,1740,1740,1740,1740,0
|
|
20240705,195300,1740,1740,1740,1740,1740,0
|
|
20240705,195200,1740,1740,1740,1740,1740,0
|
|
20240705,195100,1740,1740,1740,1740,1740,0
|
|
20240705,195000,1740,1740,1740,1740,1740,0
|
|
20240705,194900,1740,1740,1740,1740,1740,0
|
|
20240705,194800,1740,1740,1740,1740,1740,0
|
|
20240705,194700,1740,1740,1740,1740,1740,0
|
|
20240705,194600,1740,1740,1740,1740,1740,0
|
|
20240705,194500,1740,1740,1740,1740,1740,0
|
|
20240705,194400,1740,1740,1740,1740,1740,0
|
|
20240705,194300,1740,1740,1740,1740,1740,0
|
|
20240705,194200,1740,1740,1740,1740,1740,0
|
|
20240705,194100,1740,1740,1740,1740,1740,0
|
|
20240705,194000,1740,1740,1740,1740,1740,1
|
|
20240705,193900,1740,1740,1740,1740,1740,0
|
|
20240705,193800,1740,1740,1740,1740,1740,0
|
|
20240705,193700,1740,1740,1740,1740,1740,0
|
|
20240705,193600,1740,1740,1740,1740,1740,0
|
|
20240705,193500,1740,1740,1740,1740,1740,0
|
|
20240705,193400,1740,1740,1740,1740,1740,0
|
|
20240705,193300,1740,1740,1740,1740,1740,0
|
|
20240705,193200,1740,1740,1740,1740,1740,0
|
|
20240705,193100,1740,1740,1740,1740,1740,0
|
|
20240705,193000,1740,1740,1740,1740,1740,0
|
|
20240705,192900,1740,1740,1740,1740,1740,0
|
|
20240705,192800,1740,1740,1740,1740,1740,0
|
|
20240705,192700,1740,1740,1740,1740,1740,0
|
|
20240705,192600,1740,1740,1740,1740,1740,0
|
|
20240705,192500,1740,1740,1740,1740,1740,0
|
|
20240705,192400,1740,1740,1740,1740,1740,0
|
|
20240705,192300,1740,1740,1740,1740,1740,0
|
|
20240705,192200,1740,1740,1740,1740,1740,0
|
|
20240705,192100,1740,1740,1740,1740,1740,0
|
|
20240705,192000,1740,1740,1740,1740,1740,0
|
|
20240705,191900,1740,1740,1740,1740,1740,0
|
|
20240705,191800,1740,1740,1740,1740,1740,0
|
|
20240705,191700,1740,1740,1740,1740,1740,0
|
|
20240705,191600,1740,1740,1740,1740,1740,0
|
|
20240705,191500,1740,1740,1740,1740,1740,0
|
|
20240705,191400,1740,1740,1740,1740,1740,0
|
|
20240705,191300,1740,1740,1740,1740,1740,0
|
|
20240705,191200,1740,1740,1740,1740,1740,0
|
|
20240705,191100,1740,1740,1740,1740,1740,0
|
|
20240705,191000,1740,1740,1740,1740,1740,1
|
|
20240705,190900,1740,1740,1740,1740,1740,0
|
|
20240705,190800,1740,1740,1740,1740,1740,0
|
|
20240705,190700,1740,1740,1740,1740,1740,0
|
|
20240705,190600,1740,1740,1740,1740,1740,0
|
|
20240705,190500,1740,1740,1740,1740,1740,0
|
|
20240705,190400,1740,1740,1740,1740,1740,0
|
|
20240705,190300,1740,1740,1740,1740,1740,0
|
|
20240705,190200,1740,1740,1740,1740,1740,0
|
|
20240705,190100,1740,1740,1740,1740,1740,0
|
|
20240705,190000,1740,1740,1740,1740,1740,0
|
|
20240705,185900,1740,1740,1740,1740,1740,0
|
|
20240705,185800,1740,1740,1740,1740,1740,0
|
|
20240705,185700,1740,1740,1740,1740,1740,0
|
|
20240705,185600,1740,1740,1740,1740,1740,0
|
|
20240705,185500,1740,1740,1740,1740,1740,0
|
|
20240705,185400,1740,1740,1740,1740,1740,0
|
|
20240705,185300,1740,1740,1740,1740,1740,0
|
|
20240705,185200,1740,1740,1740,1740,1740,0
|
|
20240705,185100,1740,1740,1740,1740,1740,0
|
|
20240705,185000,1740,1740,1740,1740,1740,0
|
|
20240705,184900,1740,1740,1740,1740,1740,0
|
|
20240705,184800,1740,1740,1740,1740,1740,0
|
|
20240705,184700,1740,1740,1740,1740,1740,0
|
|
20240705,184600,1740,1740,1740,1740,1740,0
|
|
20240705,184500,1740,1740,1740,1740,1740,0
|
|
20240705,184400,1740,1740,1740,1740,1740,0
|
|
20240705,184300,1740,1740,1740,1740,1740,0
|
|
20240705,184200,1740,1740,1740,1740,1740,0
|
|
20240705,184100,1740,1740,1740,1740,1740,0
|
|
20240705,184000,1740,1740,1740,1740,1740,1
|
|
20240705,183900,1740,1740,1740,1740,1740,0
|
|
20240705,183800,1740,1740,1740,1740,1740,0
|
|
20240705,183700,1740,1740,1740,1740,1740,0
|
|
20240705,183600,1740,1740,1740,1740,1740,0
|
|
20240705,183500,1740,1740,1740,1740,1740,0
|
|
20240705,183400,1740,1740,1740,1740,1740,0
|
|
20240705,183300,1740,1740,1740,1740,1740,0
|
|
20240705,183200,1740,1740,1740,1740,1740,0
|
|
20240705,183100,1740,1740,1740,1740,1740,0
|
|
20240705,183000,1740,1740,1740,1740,1740,0
|
|
20240705,182900,1740,1740,1740,1740,1740,0
|
|
20240705,182800,1740,1740,1740,1740,1740,0
|
|
20240705,182700,1740,1740,1740,1740,1740,0
|
|
20240705,182600,1740,1740,1740,1740,1740,0
|
|
20240705,182500,1740,1740,1740,1740,1740,0
|
|
20240705,182400,1740,1740,1740,1740,1740,0
|
|
20240705,182300,1740,1740,1740,1740,1740,0
|
|
20240705,182200,1740,1740,1740,1740,1740,0
|
|
20240705,182100,1740,1740,1740,1740,1740,0
|
|
20240705,182000,1740,1740,1740,1740,1740,0
|
|
20240705,181900,1740,1740,1740,1740,1740,0
|
|
20240705,181800,1740,1740,1740,1740,1740,0
|
|
20240705,181700,1740,1740,1740,1740,1740,0
|
|
20240705,181600,1740,1740,1740,1740,1740,0
|
|
20240705,181500,1740,1740,1740,1740,1740,0
|
|
20240705,181400,1740,1740,1740,1740,1740,0
|
|
20240705,181300,1740,1740,1740,1740,1740,0
|
|
20240705,181200,1740,1740,1740,1740,1740,0
|
|
20240705,181100,1740,1740,1740,1740,1740,0
|
|
20240705,181000,1740,1740,1740,1740,1740,1
|
|
20240705,180900,1740,1740,1740,1740,1740,0
|
|
20240705,180800,1740,1740,1740,1740,1740,0
|
|
20240705,180700,1740,1740,1740,1740,1740,0
|
|
20240705,180600,1740,1740,1740,1740,1740,0
|
|
20240705,180500,1740,1740,1740,1740,1740,0
|
|
20240705,180400,1740,1740,1740,1740,1740,0
|
|
20240705,180300,1740,1740,1740,1740,1740,0
|
|
20240705,180200,1740,1740,1740,1740,1740,0
|
|
20240705,180100,1740,1740,1740,1740,1740,0
|
|
20240705,180000,1740,1740,1740,1740,1740,0
|
|
20240705,175900,1740,1740,1740,1740,1740,0
|
|
20240705,175800,1740,1740,1740,1740,1740,0
|
|
20240705,175700,1740,1740,1740,1740,1740,0
|
|
20240705,175600,1740,1740,1740,1740,1740,0
|
|
20240705,175500,1740,1740,1740,1740,1740,0
|
|
20240705,175400,1740,1740,1740,1740,1740,0
|
|
20240705,175300,1740,1740,1740,1740,1740,0
|
|
20240705,175200,1740,1740,1740,1740,1740,0
|
|
20240705,175100,1740,1740,1740,1740,1740,0
|
|
20240705,175000,1740,1740,1740,1740,1740,0
|
|
20240705,174900,1740,1740,1740,1740,1740,0
|
|
20240705,174800,1740,1740,1740,1740,1740,0
|
|
20240705,174700,1740,1740,1740,1740,1740,0
|
|
20240705,174600,1740,1740,1740,1740,1740,0
|
|
20240705,174500,1740,1740,1740,1740,1740,0
|
|
20240705,174400,1740,1740,1740,1740,1740,0
|
|
20240705,174300,1740,1740,1740,1740,1740,0
|
|
20240705,174200,1740,1740,1740,1740,1740,0
|
|
20240705,174100,1740,1740,1740,1740,1740,0
|
|
20240705,174000,1740,1740,1740,1740,1740,1
|
|
20240705,173900,1740,1740,1740,1740,1740,0
|
|
20240705,173800,1740,1740,1740,1740,1740,0
|
|
20240705,173700,1740,1740,1740,1740,1740,0
|
|
20240705,173600,1740,1740,1740,1740,1740,0
|
|
20240705,173500,1740,1740,1740,1740,1740,0
|
|
20240705,173400,1740,1740,1740,1740,1740,0
|
|
20240705,173300,1740,1740,1740,1740,1740,0
|
|
20240705,173200,1740,1740,1740,1740,1740,0
|
|
20240705,173100,1740,1740,1740,1740,1740,0
|
|
20240705,173000,1740,1740,1740,1740,1740,0
|
|
20240705,172900,1740,1740,1740,1740,1740,0
|
|
20240705,172800,1740,1740,1740,1740,1740,0
|
|
20240705,172700,1740,1740,1740,1740,1740,0
|
|
20240705,172600,1740,1740,1740,1740,1740,0
|
|
20240705,172500,1740,1740,1740,1740,1740,0
|
|
20240705,172400,1740,1740,1740,1740,1740,0
|
|
20240705,172300,1740,1740,1740,1740,1740,0
|
|
20240705,172200,1740,1740,1740,1740,1740,0
|
|
20240705,172100,1740,1740,1740,1740,1740,0
|
|
20240705,172000,1740,1740,1740,1740,1740,0
|
|
20240705,171900,1740,1740,1740,1740,1740,0
|
|
20240705,171800,1740,1740,1740,1740,1740,0
|
|
20240705,171700,1740,1740,1740,1740,1740,0
|
|
20240705,171600,1740,1740,1740,1740,1740,0
|
|
20240705,171500,1740,1740,1740,1740,1740,0
|
|
20240705,171400,1740,1740,1740,1740,1740,0
|
|
20240705,171300,1740,1740,1740,1740,1740,0
|
|
20240705,171200,1740,1740,1740,1740,1740,0
|
|
20240705,171100,1740,1740,1740,1740,1740,0
|
|
20240705,171000,1740,1740,1740,1740,1740,1
|
|
20240705,170900,1740,1740,1740,1740,1740,0
|
|
20240705,170800,1740,1740,1740,1740,1740,0
|
|
20240705,170700,1740,1740,1740,1740,1740,0
|
|
20240705,170600,1740,1740,1740,1740,1740,0
|
|
20240705,170500,1740,1740,1740,1740,1740,0
|
|
20240705,170400,1740,1740,1740,1740,1740,0
|
|
20240705,170300,1740,1740,1740,1740,1740,0
|
|
20240705,170200,1740,1740,1740,1740,1740,0
|
|
20240705,170100,1740,1740,1740,1740,1740,0
|
|
20240705,170000,1740,1740,1740,1740,1740,0
|
|
20240705,165900,1740,1740,1740,1740,1740,0
|
|
20240705,165800,1740,1740,1740,1740,1740,0
|
|
20240705,165700,1740,1740,1740,1740,1740,0
|
|
20240705,165600,1740,1740,1740,1740,1740,0
|
|
20240705,165500,1740,1740,1740,1740,1740,0
|
|
20240705,165400,1740,1740,1740,1740,1740,0
|
|
20240705,165300,1740,1740,1740,1740,1740,0
|
|
20240705,165200,1740,1740,1740,1740,1740,0
|
|
20240705,165100,1740,1740,1740,1740,1740,0
|
|
20240705,165000,1740,1740,1740,1740,1740,0
|
|
20240705,164900,1740,1740,1740,1740,1740,0
|
|
20240705,164800,1740,1740,1740,1740,1740,0
|
|
20240705,164700,1740,1740,1740,1740,1740,0
|
|
20240705,164600,1740,1740,1740,1740,1740,0
|
|
20240705,164500,1740,1740,1740,1740,1740,0
|
|
20240705,164400,1740,1740,1740,1740,1740,0
|
|
20240705,164300,1740,1740,1740,1740,1740,0
|
|
20240705,164200,1740,1740,1740,1740,1740,0
|
|
20240705,164100,1740,1740,1740,1740,1740,0
|
|
20240705,164000,1740,1740,1740,1740,1740,1
|
|
20240705,163900,1740,1740,1740,1740,1740,0
|
|
20240705,163800,1740,1740,1740,1740,1740,0
|
|
20240705,163700,1740,1740,1740,1740,1740,0
|
|
20240705,163600,1740,1740,1740,1740,1740,0
|
|
20240705,163500,1740,1740,1740,1740,1740,0
|
|
20240705,163400,1740,1740,1740,1740,1740,0
|
|
20240705,163300,1740,1740,1740,1740,1740,0
|
|
20240705,163200,1740,1740,1740,1740,1740,0
|
|
20240705,163100,1740,1740,1740,1740,1740,0
|
|
20240705,163000,1740,1740,1740,1740,1740,0
|
|
20240705,162900,1740,1740,1740,1740,1740,0
|
|
20240705,162800,1740,1740,1740,1740,1740,0
|
|
20240705,162700,1740,1740,1740,1740,1740,0
|
|
20240705,162600,1740,1740,1740,1740,1740,0
|
|
20240705,162500,1740,1740,1740,1740,1740,0
|
|
20240705,162400,1740,1740,1740,1740,1740,0
|
|
20240705,162300,1740,1740,1740,1740,1740,0
|
|
20240705,162200,1740,1740,1740,1740,1740,0
|
|
20240705,162100,1740,1740,1740,1740,1740,0
|
|
20240705,162000,1740,1740,1740,1740,1740,0
|
|
20240705,161900,1740,1740,1740,1740,1740,0
|
|
20240705,161800,1740,1740,1740,1740,1740,0
|
|
20240705,161700,1740,1740,1740,1740,1740,0
|
|
20240705,161600,1740,1740,1740,1740,1740,0
|
|
20240705,161500,1740,1740,1740,1740,1740,0
|
|
20240705,161400,1740,1740,1740,1740,1740,0
|
|
20240705,161300,1740,1740,1740,1740,1740,0
|
|
20240705,161200,1740,1740,1740,1740,1740,0
|
|
20240705,161100,1740,1740,1740,1740,1740,0
|
|
20240705,161000,1740,1740,1740,1740,1740,1
|
|
20240705,160900,1740,1740,1740,1740,1740,0
|
|
20240705,160800,1740,1740,1740,1740,1740,0
|
|
20240705,160700,1740,1740,1740,1740,1740,0
|
|
20240705,160600,1740,1740,1740,1740,1740,0
|
|
20240705,160500,1740,1740,1740,1740,1740,0
|
|
20240705,160400,1740,1740,1740,1740,1740,0
|
|
20240705,160300,1740,1740,1740,1740,1740,0
|
|
20240705,160200,1740,1740,1740,1740,1740,0
|
|
20240705,160100,1740,1740,1740,1740,1740,0
|
|
20240705,160000,1740,1740,1740,1740,1740,0
|
|
20240705,155900,1740,1740,1740,1740,1740,0
|
|
20240705,155800,1740,1740,1740,1740,1740,0
|
|
20240705,155700,1740,1740,1740,1740,1740,0
|
|
20240705,155600,1740,1740,1740,1740,1740,0
|
|
20240705,155500,1740,1740,1740,1740,1740,0
|
|
20240705,155400,1740,1740,1740,1740,1740,0
|
|
20240705,155300,1740,1740,1740,1740,1740,0
|
|
20240705,155200,1740,1740,1740,1740,1740,0
|
|
20240705,155100,1740,1740,1740,1740,1740,0
|
|
20240705,155000,1740,1740,1740,1740,1740,0
|
|
20240705,154900,1740,1740,1740,1740,1740,0
|
|
20240705,154800,1740,1740,1740,1740,1740,0
|
|
20240705,154700,1740,1740,1740,1740,1740,0
|
|
20240705,154600,1740,1740,1740,1740,1740,0
|
|
20240705,154500,1740,1740,1740,1740,1740,0
|
|
20240705,154400,1740,1740,1740,1740,1740,0
|
|
20240705,154300,1740,1740,1740,1740,1740,0
|
|
20240705,154200,1740,1740,1740,1740,1740,0
|
|
20240705,154100,1740,1740,1740,1740,1740,0
|
|
20240705,154000,1740,1740,1740,1740,1740,1
|
|
20240705,153900,1740,1740,1740,1740,1740,0
|
|
20240705,153800,1740,1740,1740,1740,1740,0
|
|
20240705,153700,1740,1740,1740,1740,1740,0
|
|
20240705,153600,1740,1740,1740,1740,1740,0
|
|
20240705,153500,1740,1740,1740,1740,1740,0
|
|
20240705,153400,1740,1740,1740,1740,1740,0
|
|
20240705,153300,1740,1740,1740,1740,1740,0
|
|
20240705,153200,1740,1740,1740,1740,1740,0
|
|
20240705,153100,1740,1740,1740,1740,1740,0
|
|
20240705,153000,1740,1740,1740,1740,1740,0
|
|
20240705,152900,1740,1740,1740,1740,1740,0
|
|
20240705,152800,1740,1740,1740,1740,1740,0
|
|
20240705,152700,1740,1740,1740,1740,1740,0
|
|
20240705,152600,1740,1740,1740,1740,1740,0
|
|
20240705,152500,1740,1740,1740,1740,1740,0
|
|
20240705,152400,1740,1740,1740,1740,1740,0
|
|
20240705,152300,1740,1740,1740,1740,1740,0
|
|
20240705,152200,1740,1740,1740,1740,1740,0
|
|
20240705,152100,1740,1740,1740,1740,1740,0
|
|
20240705,152000,1740,1740,1740,1740,1740,0
|
|
20240705,151900,1740,1740,1740,1740,1740,0
|
|
20240705,151800,1740,1740,1740,1740,1740,0
|
|
20240705,151700,1740,1740,1740,1740,1740,0
|
|
20240705,151600,1740,1740,1740,1740,1740,0
|
|
20240705,151500,1740,1740,1740,1740,1740,0
|
|
20240705,151400,1740,1740,1740,1740,1740,0
|
|
20240705,151300,1740,1740,1740,1740,1740,0
|
|
20240705,151200,1740,1740,1740,1740,1740,0
|
|
20240705,151100,1740,1740,1740,1740,1740,0
|
|
20240705,151000,1740,1740,1740,1740,1740,0
|
|
20240705,150900,1740,1740,1740,1740,1740,0
|
|
20240705,150800,1740,1740,1740,1740,1740,0
|
|
20240705,150700,1740,1740,1740,1740,1740,0
|
|
20240705,150600,1740,1740,1740,1740,1740,0
|
|
20240705,150500,1740,1740,1740,1740,1740,0
|
|
20240705,150400,1740,1740,1740,1740,1740,0
|
|
20240705,150300,1740,1740,1740,1740,1740,0
|
|
20240705,150200,1740,1740,1740,1740,1740,0
|
|
20240705,150100,1740,1740,1740,1740,1740,0
|
|
20240705,150000,1740,1740,1740,1740,1740,0
|
|
20240705,145900,1740,1740,1740,1740,1740,0
|
|
20240705,145800,1740,1740,1740,1740,1740,0
|
|
20240705,145700,1740,1740,1740,1740,1740,0
|
|
20240705,145600,1740,1740,1740,1740,1740,0
|
|
20240705,145500,1740,1740,1740,1740,1740,0
|
|
20240705,145400,1740,1740,1740,1740,1740,0
|
|
20240705,145300,1740,1740,1740,1740,1740,0
|
|
20240705,145200,1740,1740,1740,1740,1740,0
|
|
20240705,145100,1740,1740,1740,1740,1740,0
|
|
20240705,145000,1740,1740,1740,1740,1740,0
|
|
20240705,144900,1740,1740,1740,1740,1740,0
|
|
20240705,144800,1740,1740,1740,1740,1740,0
|
|
20240705,144700,1740,1740,1740,1740,1740,0
|
|
20240705,144600,1740,1740,1740,1740,1740,0
|
|
20240705,144500,1740,1740,1740,1740,1740,0
|
|
20240705,144400,1740,1740,1740,1740,1740,0
|
|
20240705,144300,1740,1740,1740,1740,1740,0
|
|
20240705,144200,1740,1740,1740,1740,1740,0
|
|
20240705,144100,1740,1740,1740,1740,1740,0
|
|
20240705,144000,1740,1740,1740,1740,1740,0
|
|
20240705,143900,1740,1740,1740,1740,1740,0
|
|
20240705,143800,1740,1740,1740,1740,1740,0
|
|
20240705,143700,1740,1740,1740,1740,1740,0
|
|
20240705,143600,1740,1740,1740,1740,1740,0
|
|
20240705,143500,1740,1740,1740,1740,1740,0
|
|
20240705,143400,1740,1740,1740,1740,1740,0
|
|
20240705,143300,1740,1740,1740,1740,1740,0
|
|
20240705,143200,1740,1740,1740,1740,1740,0
|
|
20240705,143100,1740,1740,1740,1740,1740,0
|
|
20240705,143000,1740,1740,1740,1740,1740,0
|
|
20240705,142900,1740,1740,1740,1740,1740,0
|
|
20240705,142800,1740,1740,1740,1740,1740,0
|
|
20240705,142700,1740,1740,1740,1740,1740,0
|
|
20240705,142600,1740,1740,1740,1740,1740,0
|
|
20240705,142500,1740,1740,1740,1740,1740,0
|
|
20240705,142400,1740,1740,1740,1740,1740,0
|
|
20240705,142300,1740,1740,1740,1740,1740,0
|
|
20240705,142200,1740,1740,1740,1740,1740,0
|
|
20240705,142100,1740,1740,1740,1740,1740,0
|
|
20240705,142000,1740,1740,1740,1740,1740,0
|
|
20240705,141900,1740,1740,1740,1740,1740,0
|
|
20240705,141800,1740,1740,1740,1740,1740,0
|
|
20240705,141700,1740,1740,1740,1740,1740,0
|
|
20240705,141600,1740,1740,1740,1740,1740,0
|
|
20240705,141500,1740,1740,1740,1740,1740,0
|
|
20240705,141400,1740,1740,1740,1740,1740,0
|
|
20240705,141300,1740,1740,1740,1740,1740,0
|
|
20240705,141200,1740,1740,1740,1740,1740,0
|
|
20240705,141100,1740,1740,1740,1740,1740,0
|
|
20240705,141000,1740,1740,1740,1740,1740,0
|
|
20240705,140900,1740,1740,1740,1740,1740,0
|
|
20240705,140800,1740,1740,1740,1740,1740,0
|
|
20240705,140700,1740,1740,1740,1740,1740,0
|
|
20240705,140600,1740,1740,1740,1740,1740,0
|
|
20240705,140500,1740,1740,1740,1740,1740,0
|
|
20240705,140400,1740,1740,1740,1740,1740,0
|
|
20240705,140300,1740,1740,1740,1740,1740,0
|
|
20240705,140200,1740,1740,1740,1740,1740,0
|
|
20240705,140100,1740,1740,1740,1740,1740,0
|
|
20240705,140000,1740,1740,1740,1740,1740,0
|
|
20240705,135900,1740,1740,1740,1740,1740,0
|
|
20240705,135800,1740,1740,1740,1740,1740,0
|
|
20240705,135700,1740,1740,1740,1740,1740,0
|
|
20240705,135600,1740,1740,1740,1740,1740,0
|
|
20240705,135500,1740,1740,1740,1740,1740,0
|
|
20240705,135400,1740,1740,1740,1740,1740,0
|
|
20240705,135300,1740,1740,1740,1740,1740,0
|
|
20240705,135200,1740,1740,1740,1740,1740,0
|
|
20240705,135100,1740,1740,1740,1740,1740,0
|
|
20240705,135000,1740,1740,1740,1740,1740,0
|
|
20240705,134900,1740,1740,1740,1740,1740,0
|
|
20240705,134800,1740,1740,1740,1740,1740,0
|
|
20240705,134700,1740,1740,1740,1740,1740,0
|
|
20240705,134600,1740,1740,1740,1740,1740,0
|
|
20240705,134500,1740,1740,1740,1740,1740,0
|
|
20240705,134400,1740,1740,1740,1740,1740,0
|
|
20240705,134300,1740,1740,1740,1740,1740,0
|
|
20240705,134200,1740,1740,1740,1740,1740,0
|
|
20240705,134100,1740,1740,1740,1740,1740,0
|
|
20240705,134000,1740,1740,1740,1740,1740,0
|
|
20240705,133900,1740,1740,1740,1740,1740,0
|
|
20240705,133800,1740,1740,1740,1740,1740,0
|
|
20240705,133700,1740,1740,1740,1740,1740,0
|
|
20240705,133600,1740,1740,1740,1740,1740,0
|
|
20240705,133500,1740,1740,1740,1740,1740,0
|
|
20240705,133400,1740,1740,1740,1740,1740,0
|
|
20240705,133300,1740,1740,1740,1740,1740,0
|
|
20240705,133200,1740,1740,1740,1740,1740,0
|
|
20240705,133100,1740,1740,1740,1740,1740,0
|
|
20240705,133000,1740,1740,1740,1740,1740,0
|
|
20240705,132900,1740,1740,1740,1740,1740,0
|
|
20240705,132800,1740,1740,1740,1740,1740,0
|
|
20240705,132700,1740,1740,1740,1740,1740,0
|
|
20240705,132600,1740,1740,1740,1740,1740,0
|
|
20240705,132500,1740,1740,1740,1740,1740,0
|
|
20240705,132400,1740,1740,1740,1740,1740,0
|
|
20240705,132300,1740,1740,1740,1740,1740,0
|
|
20240705,132200,1740,1740,1740,1740,1740,0
|
|
20240705,132100,1740,1740,1740,1740,1740,0
|
|
20240705,132000,1740,1740,1740,1740,1740,0
|
|
20240705,131900,1740,1740,1740,1740,1740,0
|
|
20240705,131800,1740,1740,1740,1740,1740,0
|
|
20240705,131700,1740,1740,1740,1740,1740,0
|
|
20240705,131600,1740,1740,1740,1740,1740,0
|
|
20240705,131500,1740,1740,1740,1740,1740,0
|
|
20240705,131400,1740,1740,1740,1740,1740,0
|
|
20240705,131300,1740,1740,1740,1740,1740,0
|
|
20240705,131200,1740,1740,1740,1740,1740,0
|
|
20240705,131100,1740,1740,1740,1740,1740,0
|
|
20240705,131000,1740,1740,1740,1740,1740,0
|
|
20240705,130900,1740,1740,1740,1740,1740,0
|
|
20240705,130800,1740,1740,1740,1740,1740,0
|
|
20240705,130700,1740,1740,1740,1740,1740,0
|
|
20240705,130600,1740,1740,1740,1740,1740,0
|
|
20240705,130500,1740,1740,1740,1740,1740,0
|
|
20240705,130400,1740,1740,1740,1740,1740,0
|
|
20240705,130300,1740,1740,1740,1740,1740,0
|
|
20240705,130200,1740,1740,1740,1740,1740,0
|
|
20240705,130100,1740,1740,1740,1740,1740,0
|
|
20240705,130000,1740,1740,1740,1740,1740,0
|
|
20240705,125900,1740,1740,1740,1740,1740,0
|
|
20240705,125800,1740,1740,1740,1740,1740,0
|
|
20240705,125700,1740,1740,1740,1740,1740,0
|
|
20240705,125600,1740,1740,1740,1740,1740,0
|
|
20240705,125500,1740,1740,1740,1740,1740,0
|
|
20240705,125400,1740,1740,1740,1740,1740,0
|
|
20240705,125300,1740,1740,1740,1740,1740,0
|
|
20240705,125200,1740,1740,1740,1740,1740,0
|
|
20240705,125100,1740,1740,1740,1740,1740,0
|
|
20240705,125000,1740,1740,1740,1740,1740,0
|
|
20240705,124900,1740,1740,1740,1740,1740,0
|
|
20240705,124800,1740,1740,1740,1740,1740,0
|
|
20240705,124700,1740,1740,1740,1740,1740,0
|
|
20240705,124600,1740,1740,1740,1740,1740,0
|
|
20240705,124500,1740,1740,1740,1740,1740,0
|
|
20240705,124400,1740,1740,1740,1740,1740,0
|
|
20240705,124300,1740,1740,1740,1740,1740,0
|
|
20240705,124200,1740,1740,1740,1740,1740,0
|
|
20240705,124100,1740,1740,1740,1740,1740,0
|
|
20240705,124000,1740,1740,1740,1740,1740,0
|
|
20240705,123900,1740,1740,1740,1740,1740,0
|
|
20240705,123800,1740,1740,1740,1740,1740,0
|
|
20240705,123700,1740,1740,1740,1740,1740,0
|
|
20240705,123600,1740,1740,1740,1740,1740,0
|
|
20240705,123500,1740,1740,1740,1740,1740,0
|
|
20240705,123400,1740,1740,1740,1740,1740,0
|
|
20240705,123300,1740,1740,1740,1740,1740,0
|
|
20240705,123200,1740,1740,1740,1740,1740,0
|
|
20240705,123100,1740,1740,1740,1740,1740,0
|
|
20240705,123000,1740,1740,1740,1740,1740,0
|
|
20240705,122900,1740,1740,1740,1740,1740,0
|
|
20240705,122800,1740,1740,1740,1740,1740,0
|
|
20240705,122700,1740,1740,1740,1740,1740,0
|
|
20240705,122600,1740,1740,1740,1740,1740,0
|
|
20240705,122500,1740,1740,1740,1740,1740,0
|
|
20240705,122400,1740,1740,1740,1740,1740,0
|
|
20240705,122300,1740,1740,1740,1740,1740,0
|
|
20240705,122200,1740,1740,1740,1740,1740,0
|
|
20240705,122100,1740,1740,1740,1740,1740,0
|
|
20240705,122000,1740,1740,1740,1740,1740,0
|
|
20240705,121900,1740,1740,1740,1740,1740,0
|
|
20240705,121800,1740,1740,1740,1740,1740,0
|
|
20240705,121700,1740,1740,1740,1740,1740,0
|
|
20240705,121600,1740,1740,1740,1740,1740,0
|
|
20240705,121500,1740,1740,1740,1740,1740,0
|
|
20240705,121400,1740,1740,1740,1740,1740,0
|
|
20240705,121300,1740,1740,1740,1740,1740,0
|
|
20240705,121200,1740,1740,1740,1740,1740,0
|
|
20240705,121100,1740,1740,1740,1740,1740,0
|
|
20240705,121000,1740,1740,1740,1740,1740,0
|
|
20240705,120900,1740,1740,1740,1740,1740,0
|
|
20240705,120800,1740,1740,1740,1740,1740,0
|
|
20240705,120700,1740,1740,1740,1740,1740,0
|
|
20240705,120600,1740,1740,1740,1740,1740,0
|
|
20240705,120500,1740,1740,1740,1740,1740,0
|
|
20240705,120400,1740,1740,1740,1740,1740,0
|
|
20240705,120300,1740,1740,1740,1740,1740,0
|
|
20240705,120200,1740,1740,1740,1740,1740,0
|
|
20240705,120100,1740,1740,1740,1740,1740,0
|
|
20240705,120000,1740,1740,1740,1740,1740,0
|
|
20240705,115900,1740,1740,1740,1740,1740,0
|
|
20240705,115800,1740,1740,1740,1740,1740,0
|
|
20240705,115700,1740,1740,1740,1740,1740,0
|
|
20240705,115600,1740,1740,1740,1740,1740,0
|
|
20240705,115500,1740,1740,1740,1740,1740,0
|
|
20240705,115400,1740,1740,1740,1740,1740,0
|
|
20240705,115300,1740,1740,1740,1740,1740,0
|
|
20240705,115200,1740,1740,1740,1740,1740,0
|
|
20240705,115100,1740,1740,1740,1740,1740,0
|
|
20240705,115000,1740,1740,1740,1740,1740,0
|
|
20240705,114900,1740,1740,1740,1740,1740,0
|
|
20240705,114800,1740,1740,1740,1740,1740,0
|
|
20240705,114700,1740,1740,1740,1740,1740,0
|
|
20240705,114600,1740,1740,1740,1740,1740,0
|
|
20240705,114500,1740,1740,1740,1740,1740,0
|
|
20240705,114400,1740,1740,1740,1740,1740,0
|
|
20240705,114300,1740,1740,1740,1740,1740,0
|
|
20240705,114200,1740,1740,1740,1740,1740,0
|
|
20240705,114100,1740,1740,1740,1740,1740,0
|
|
20240705,114000,1740,1740,1740,1740,1740,0
|
|
20240705,113900,1740,1740,1740,1740,1740,0
|
|
20240705,113800,1740,1740,1740,1740,1740,0
|
|
20240705,113700,1740,1740,1740,1740,1740,0
|
|
20240705,113600,1740,1740,1740,1740,1740,0
|
|
20240705,113500,1740,1740,1740,1740,1740,0
|
|
20240705,113400,1740,1740,1740,1740,1740,0
|
|
20240705,113300,1740,1740,1740,1740,1740,0
|
|
20240705,113200,1740,1740,1740,1740,1740,0
|
|
20240705,113100,1740,1740,1740,1740,1740,0
|
|
20240705,113000,1740,1740,1740,1740,1740,0
|
|
20240705,112900,1740,1740,1740,1740,1740,0
|
|
20240705,112800,1740,1740,1740,1740,1740,0
|
|
20240705,112700,1740,1740,1740,1740,1740,0
|
|
20240705,112600,1740,1740,1740,1740,1740,0
|
|
20240705,112500,1740,1740,1740,1740,1740,0
|
|
20240705,112400,1740,1740,1740,1740,1740,0
|
|
20240705,112300,1740,1740,1740,1740,1740,0
|
|
20240705,112200,1740,1740,1740,1740,1740,0
|
|
20240705,112100,1740,1740,1740,1740,1740,0
|
|
20240705,112000,1740,1740,1740,1740,1740,0
|
|
20240705,111900,1740,1740,1740,1740,1740,0
|
|
20240705,111800,1740,1740,1740,1740,1740,0
|
|
20240705,111700,1740,1740,1740,1740,1740,0
|
|
20240705,111600,1740,1740,1740,1740,1740,0
|
|
20240705,111500,1740,1740,1740,1740,1740,0
|
|
20240705,111400,1740,1740,1740,1740,1740,0
|
|
20240705,111300,1740,1740,1740,1740,1740,0
|
|
20240705,111200,1740,1740,1740,1740,1740,0
|
|
20240705,111100,1740,1740,1740,1740,1740,0
|
|
20240705,111000,1740,1740,1740,1740,1740,0
|
|
20240705,110900,1740,1740,1740,1740,1740,0
|
|
20240705,110800,1740,1740,1740,1740,1740,0
|
|
20240705,110700,1740,1740,1740,1740,1740,0
|
|
20240705,110600,1740,1740,1740,1740,1740,0
|
|
20240705,110500,1740,1740,1740,1740,1740,0
|
|
20240705,110400,1740,1740,1740,1740,1740,0
|
|
20240705,110300,1740,1740,1740,1740,1740,0
|
|
20240705,110200,1740,1740,1740,1740,1740,0
|
|
20240705,110100,1740,1740,1740,1740,1740,0
|
|
20240705,110000,1740,1740,1740,1740,1740,0
|
|
20240705,105900,1740,1740,1740,1740,1740,0
|
|
20240705,105800,1740,1740,1740,1740,1740,0
|
|
20240705,105700,1740,1740,1740,1740,1740,0
|
|
20240705,105600,1740,1740,1740,1740,1740,0
|
|
20240705,105500,1740,1740,1740,1740,1740,0
|
|
20240705,105400,1740,1740,1740,1740,1740,0
|
|
20240705,105300,1740,1740,1740,1740,1740,0
|
|
20240705,105200,1740,1740,1740,1740,1740,0
|
|
20240705,105100,1740,1740,1740,1740,1740,0
|
|
20240705,105000,1740,1740,1740,1740,1740,0
|
|
20240705,104900,1740,1740,1740,1740,1740,0
|
|
20240705,104800,1740,1740,1740,1740,1740,0
|
|
20240705,104700,1740,1740,1740,1740,1740,0
|
|
20240705,104600,1740,1740,1740,1740,1740,0
|
|
20240705,104500,1740,1740,1740,1740,1740,0
|
|
20240705,104400,1740,1740,1740,1740,1740,0
|
|
20240705,104300,1740,1740,1740,1740,1740,0
|
|
20240705,104200,1740,1740,1740,1740,1740,0
|
|
20240705,104100,1740,1740,1740,1740,1740,0
|
|
20240705,104000,1740,1740,1740,1740,1740,0
|
|
20240705,103900,1740,1740,1740,1740,1740,0
|
|
20240705,103800,1740,1740,1740,1740,1740,0
|
|
20240705,103700,1740,1740,1740,1740,1740,0
|
|
20240705,103600,1740,1740,1740,1740,1740,0
|
|
20240705,103500,1740,1740,1740,1740,1740,0
|
|
20240705,103400,1740,1740,1740,1740,1740,0
|
|
20240705,103300,1740,1740,1740,1740,1740,0
|
|
20240705,103200,1740,1740,1740,1740,1740,0
|
|
20240705,103100,1740,1740,1740,1740,1740,0
|
|
20240705,103000,1740,1740,1740,1740,1740,0
|
|
20240705,102900,1740,1740,1740,1740,1740,0
|
|
20240705,102800,1740,1740,1740,1740,1740,0
|
|
20240705,102700,1740,1740,1740,1740,1740,0
|
|
20240705,102600,1740,1740,1740,1740,1740,0
|
|
20240705,102500,1740,1740,1740,1740,1740,0
|
|
20240705,102400,1740,1740,1740,1740,1740,0
|
|
20240705,102300,1740,1740,1740,1740,1740,0
|
|
20240705,102200,1740,1740,1740,1740,1740,0
|
|
20240705,102100,1740,1740,1740,1740,1740,0
|
|
20240705,102000,1740,1740,1740,1740,1740,0
|
|
20240705,101900,1740,1740,1740,1740,1740,0
|
|
20240705,101800,1740,1740,1740,1740,1740,0
|
|
20240705,101700,1740,1740,1740,1740,1740,0
|
|
20240705,101600,1740,1740,1740,1740,1740,0
|
|
20240705,101500,1740,1740,1740,1740,1740,0
|
|
20240705,101400,1740,1740,1740,1740,1740,0
|
|
20240705,101300,1740,1740,1740,1740,1740,0
|
|
20240705,101200,1740,1740,1740,1740,1740,0
|
|
20240705,101100,1740,1740,1740,1740,1740,0
|
|
20240705,101000,1740,1740,1740,1740,1740,0
|
|
20240705,100900,1740,1740,1740,1740,1740,0
|
|
20240705,100800,1740,1740,1740,1740,1740,0
|
|
20240705,100700,1740,1740,1740,1740,1740,0
|
|
20240705,100600,1740,1740,1740,1740,1740,0
|
|
20240705,100500,1740,1740,1740,1740,1740,0
|
|
20240705,100400,1740,1740,1740,1740,1740,0
|
|
20240705,100300,1740,1740,1740,1740,1740,0
|
|
20240705,100200,1740,1740,1740,1740,1740,0
|
|
20240705,100100,1740,1740,1740,1740,1740,0
|
|
20240705,100000,1740,1740,1740,1740,1740,0
|
|
20240705,095900,1740,1740,1740,1740,1740,0
|
|
20240705,095800,1740,1740,1740,1740,1740,0
|
|
20240705,095700,1740,1740,1740,1740,1740,0
|
|
20240705,095600,1740,1740,1740,1740,1740,0
|
|
20240705,095500,1740,1740,1740,1740,1740,1
|
|
20240705,095400,0,1740,1740,1740,1740,0
|
|
20240705,095300,0,1740,1740,1740,1740,0
|
|
20240705,095200,0,1740,1740,1740,1740,0
|
|
20240705,095100,0,1740,1740,1740,1740,0
|
|
20240705,095000,0,1740,1740,1740,1740,0
|
|
20240705,094900,0,1740,1740,1740,1740,0
|
|
20240705,094800,0,1740,1740,1740,1740,0
|
|
20240705,094700,0,1740,1740,1740,1740,0
|
|
20240705,094600,0,1740,1740,1740,1740,0
|
|
20240705,094500,0,1740,1740,1740,1740,0
|
|
20240705,094400,0,1740,1740,1740,1740,0
|
|
20240705,094300,0,1740,1740,1740,1740,0
|
|
20240705,094200,0,1740,1740,1740,1740,0
|
|
20240705,094100,0,1740,1740,1740,1740,0
|
|
20240705,094000,0,1740,1740,1740,1740,0
|
|
20240705,093900,0,1740,1740,1740,1740,0
|
|
20240705,093800,0,1740,1740,1740,1740,0
|
|
20240705,093700,0,1740,1740,1740,1740,0
|
|
20240705,093600,0,1740,1740,1740,1740,0
|
|
20240705,093500,0,1740,1740,1740,1740,0
|
|
20240705,093400,0,1740,1740,1740,1740,0
|
|
20240705,093300,0,1740,1740,1740,1740,0
|
|
20240705,093200,0,1740,1740,1740,1740,0
|
|
20240705,093100,0,1740,1740,1740,1740,0
|
|
20240705,093000,0,1740,1740,1740,1740,0
|
|
20240705,092900,0,1740,1740,1740,1740,0
|
|
20240705,092800,0,1740,1740,1740,1740,0
|
|
20240705,092700,0,1740,1740,1740,1740,0
|
|
20240705,092600,0,1740,1740,1740,1740,0
|
|
20240705,092500,0,1740,1740,1740,1740,0
|
|
20240705,092400,0,1740,1740,1740,1740,0
|
|
20240705,092300,0,1740,1740,1740,1740,0
|
|
20240705,092200,0,1740,1740,1740,1740,0
|
|
20240705,092100,0,1740,1740,1740,1740,0
|
|
20240705,092000,0,1740,1740,1740,1740,0
|
|
20240705,091900,0,1740,1740,1740,1740,0
|
|
20240705,091800,0,1740,1740,1740,1740,0
|
|
20240705,091700,0,1740,1740,1740,1740,0
|
|
20240705,091600,0,1740,1740,1740,1740,0
|
|
20240705,091500,0,1740,1740,1740,1740,0
|
|
20240705,091400,0,1740,1740,1740,1740,0
|
|
20240705,091300,0,1740,1740,1740,1740,0
|
|
20240705,091200,0,1740,1740,1740,1740,0
|
|
20240705,091100,0,1740,1740,1740,1740,0
|
|
20240705,091000,0,1740,1740,1740,1740,0
|
|
20240705,090900,0,1740,1740,1740,1740,0
|
|
20240705,090800,0,1740,1740,1740,1740,0
|
|
20240705,090700,0,1740,1740,1740,1740,0
|
|
20240705,090600,0,1740,1740,1740,1740,0
|
|
20240705,090500,0,1740,1740,1740,1740,0
|
|
20240705,090400,0,1740,1740,1740,1740,0
|
|
20240705,090300,0,1740,1740,1740,1740,0
|
|
20240705,090200,0,1740,1740,1740,1740,0
|
|
20240705,090100,0,1740,1740,1740,1740,0
|
|
20240705,090000,0,1740,1740,1740,1740,0
|