685 lines
28 KiB
CSV
685 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,212200,6400,1600,1600,1600,1600,4
|
|
20250102,212100,6400,1600,1600,1600,1600,0
|
|
20250102,212000,6400,1600,1600,1600,1600,0
|
|
20250102,211900,6400,1600,1600,1600,1600,0
|
|
20250102,211800,6400,1600,1600,1600,1600,0
|
|
20250102,211700,6400,1600,1600,1600,1600,0
|
|
20250102,211600,6400,1600,1600,1600,1600,0
|
|
20250102,211500,6400,1600,1600,1600,1600,0
|
|
20250102,211400,6400,1600,1600,1600,1600,0
|
|
20250102,211300,6400,1600,1600,1600,1600,0
|
|
20250102,211200,6400,1600,1600,1600,1600,0
|
|
20250102,211100,6400,1600,1600,1600,1600,0
|
|
20250102,211000,6400,1600,1600,1600,1600,0
|
|
20250102,210900,6400,1600,1600,1600,1600,0
|
|
20250102,210800,6400,1600,1600,1600,1600,0
|
|
20250102,210700,6400,1600,1600,1600,1600,0
|
|
20250102,210600,6400,1600,1600,1600,1600,0
|
|
20250102,210500,6400,1600,1600,1600,1600,0
|
|
20250102,210400,6400,1600,1600,1600,1600,0
|
|
20250102,210300,6400,1600,1600,1600,1600,0
|
|
20250102,210200,6400,1600,1600,1600,1600,0
|
|
20250102,210100,6400,1600,1600,1600,1600,0
|
|
20250102,210000,6400,1600,1600,1600,1600,0
|
|
20250102,205900,6400,1600,1600,1600,1600,0
|
|
20250102,205800,6400,1600,1600,1600,1600,0
|
|
20250102,205700,6400,1600,1600,1600,1600,0
|
|
20250102,205600,6400,1600,1600,1600,1600,0
|
|
20250102,205500,6400,1600,1600,1600,1600,0
|
|
20250102,205400,6400,1600,1600,1600,1600,0
|
|
20250102,205300,6400,1600,1600,1600,1600,0
|
|
20250102,205200,6400,1600,1600,1600,1600,4
|
|
20250102,205100,6400,1600,1600,1600,1600,0
|
|
20250102,205000,6400,1600,1600,1600,1600,0
|
|
20250102,204900,6400,1600,1600,1600,1600,0
|
|
20250102,204800,6400,1600,1600,1600,1600,0
|
|
20250102,204700,6400,1600,1600,1600,1600,0
|
|
20250102,204600,6400,1600,1600,1600,1600,0
|
|
20250102,204500,6400,1600,1600,1600,1600,0
|
|
20250102,204400,6400,1600,1600,1600,1600,0
|
|
20250102,204300,6400,1600,1600,1600,1600,0
|
|
20250102,204200,6400,1600,1600,1600,1600,0
|
|
20250102,204100,6400,1600,1600,1600,1600,0
|
|
20250102,204000,6400,1600,1600,1600,1600,0
|
|
20250102,203900,6400,1600,1600,1600,1600,0
|
|
20250102,203800,6400,1600,1600,1600,1600,0
|
|
20250102,203700,6400,1600,1600,1600,1600,0
|
|
20250102,203600,6400,1600,1600,1600,1600,0
|
|
20250102,203500,6400,1600,1600,1600,1600,0
|
|
20250102,203400,6400,1600,1600,1600,1600,0
|
|
20250102,203300,6400,1600,1600,1600,1600,0
|
|
20250102,203200,6400,1600,1600,1600,1600,0
|
|
20250102,203100,6400,1600,1600,1600,1600,0
|
|
20250102,203000,6400,1600,1600,1600,1600,0
|
|
20250102,202900,6400,1600,1600,1600,1600,0
|
|
20250102,202800,6400,1600,1600,1600,1600,0
|
|
20250102,202700,6400,1600,1600,1600,1600,0
|
|
20250102,202600,6400,1600,1600,1600,1600,0
|
|
20250102,202500,6400,1600,1600,1600,1600,0
|
|
20250102,202400,6400,1600,1600,1600,1600,0
|
|
20250102,202300,6400,1600,1600,1600,1600,0
|
|
20250102,202200,6400,1600,1600,1600,1600,4
|
|
20250102,202100,6400,1600,1600,1600,1600,0
|
|
20250102,202000,6400,1600,1600,1600,1600,0
|
|
20250102,201900,6400,1600,1600,1600,1600,0
|
|
20250102,201800,6400,1600,1600,1600,1600,0
|
|
20250102,201700,6400,1600,1600,1600,1600,0
|
|
20250102,201600,6400,1600,1600,1600,1600,0
|
|
20250102,201500,6400,1600,1600,1600,1600,0
|
|
20250102,201400,6400,1600,1600,1600,1600,0
|
|
20250102,201300,6400,1600,1600,1600,1600,0
|
|
20250102,201200,6400,1600,1600,1600,1600,0
|
|
20250102,201100,6400,1600,1600,1600,1600,0
|
|
20250102,201000,6400,1600,1600,1600,1600,0
|
|
20250102,200900,6400,1600,1600,1600,1600,0
|
|
20250102,200800,6400,1600,1600,1600,1600,0
|
|
20250102,200700,6400,1600,1600,1600,1600,0
|
|
20250102,200600,6400,1600,1600,1600,1600,0
|
|
20250102,200500,6400,1600,1600,1600,1600,0
|
|
20250102,200400,6400,1600,1600,1600,1600,0
|
|
20250102,200300,6400,1600,1600,1600,1600,0
|
|
20250102,200200,6400,1600,1600,1600,1600,0
|
|
20250102,200100,6400,1600,1600,1600,1600,0
|
|
20250102,200000,6400,1600,1600,1600,1600,0
|
|
20250102,195900,6400,1600,1600,1600,1600,0
|
|
20250102,195800,6400,1600,1600,1600,1600,0
|
|
20250102,195700,6400,1600,1600,1600,1600,0
|
|
20250102,195600,6400,1600,1600,1600,1600,0
|
|
20250102,195500,6400,1600,1600,1600,1600,0
|
|
20250102,195400,6400,1600,1600,1600,1600,0
|
|
20250102,195300,6400,1600,1600,1600,1600,0
|
|
20250102,195200,6400,1600,1600,1600,1600,4
|
|
20250102,195100,6400,1600,1600,1600,1600,0
|
|
20250102,195000,6400,1600,1600,1600,1600,0
|
|
20250102,194900,6400,1600,1600,1600,1600,0
|
|
20250102,194800,6400,1600,1600,1600,1600,0
|
|
20250102,194700,6400,1600,1600,1600,1600,0
|
|
20250102,194600,6400,1600,1600,1600,1600,0
|
|
20250102,194500,6400,1600,1600,1600,1600,0
|
|
20250102,194400,6400,1600,1600,1600,1600,0
|
|
20250102,194300,6400,1600,1600,1600,1600,0
|
|
20250102,194200,6400,1600,1600,1600,1600,0
|
|
20250102,194100,6400,1600,1600,1600,1600,0
|
|
20250102,194000,6400,1600,1600,1600,1600,0
|
|
20250102,193900,6400,1600,1600,1600,1600,0
|
|
20250102,193800,6400,1600,1600,1600,1600,0
|
|
20250102,193700,6400,1600,1600,1600,1600,0
|
|
20250102,193600,6400,1600,1600,1600,1600,0
|
|
20250102,193500,6400,1600,1600,1600,1600,0
|
|
20250102,193400,6400,1600,1600,1600,1600,0
|
|
20250102,193300,6400,1600,1600,1600,1600,0
|
|
20250102,193200,6400,1600,1600,1600,1600,0
|
|
20250102,193100,6400,1600,1600,1600,1600,0
|
|
20250102,193000,6400,1600,1600,1600,1600,0
|
|
20250102,192900,6400,1600,1600,1600,1600,0
|
|
20250102,192800,6400,1600,1600,1600,1600,0
|
|
20250102,192700,6400,1600,1600,1600,1600,0
|
|
20250102,192600,6400,1600,1600,1600,1600,0
|
|
20250102,192500,6400,1600,1600,1600,1600,0
|
|
20250102,192400,6400,1600,1600,1600,1600,0
|
|
20250102,192300,6400,1600,1600,1600,1600,0
|
|
20250102,192200,6400,1600,1600,1600,1600,4
|
|
20250102,192100,6400,1600,1600,1600,1600,0
|
|
20250102,192000,6400,1600,1600,1600,1600,0
|
|
20250102,191900,6400,1600,1600,1600,1600,0
|
|
20250102,191800,6400,1600,1600,1600,1600,0
|
|
20250102,191700,6400,1600,1600,1600,1600,0
|
|
20250102,191600,6400,1600,1600,1600,1600,0
|
|
20250102,191500,6400,1600,1600,1600,1600,0
|
|
20250102,191400,6400,1600,1600,1600,1600,0
|
|
20250102,191300,6400,1600,1600,1600,1600,0
|
|
20250102,191200,6400,1600,1600,1600,1600,0
|
|
20250102,191100,6400,1600,1600,1600,1600,0
|
|
20250102,191000,6400,1600,1600,1600,1600,0
|
|
20250102,190900,6400,1600,1600,1600,1600,0
|
|
20250102,190800,6400,1600,1600,1600,1600,0
|
|
20250102,190700,6400,1600,1600,1600,1600,0
|
|
20250102,190600,6400,1600,1600,1600,1600,0
|
|
20250102,190500,6400,1600,1600,1600,1600,0
|
|
20250102,190400,6400,1600,1600,1600,1600,0
|
|
20250102,190300,6400,1600,1600,1600,1600,0
|
|
20250102,190200,6400,1600,1600,1600,1600,0
|
|
20250102,190100,6400,1600,1600,1600,1600,0
|
|
20250102,190000,6400,1600,1600,1600,1600,0
|
|
20250102,185900,6400,1600,1600,1600,1600,0
|
|
20250102,185800,6400,1600,1600,1600,1600,0
|
|
20250102,185700,6400,1600,1600,1600,1600,0
|
|
20250102,185600,6400,1600,1600,1600,1600,0
|
|
20250102,185500,6400,1600,1600,1600,1600,0
|
|
20250102,185400,6400,1600,1600,1600,1600,0
|
|
20250102,185300,6400,1600,1600,1600,1600,0
|
|
20250102,185200,6400,1600,1600,1600,1600,4
|
|
20250102,185100,6400,1600,1600,1600,1600,0
|
|
20250102,185000,6400,1600,1600,1600,1600,0
|
|
20250102,184900,6400,1600,1600,1600,1600,0
|
|
20250102,184800,6400,1600,1600,1600,1600,0
|
|
20250102,184700,6400,1600,1600,1600,1600,0
|
|
20250102,184600,6400,1600,1600,1600,1600,0
|
|
20250102,184500,6400,1600,1600,1600,1600,0
|
|
20250102,184400,6400,1600,1600,1600,1600,0
|
|
20250102,184300,6400,1600,1600,1600,1600,0
|
|
20250102,184200,6400,1600,1600,1600,1600,0
|
|
20250102,184100,6400,1600,1600,1600,1600,0
|
|
20250102,184000,6400,1600,1600,1600,1600,0
|
|
20250102,183900,6400,1600,1600,1600,1600,0
|
|
20250102,183800,6400,1600,1600,1600,1600,0
|
|
20250102,183700,6400,1600,1600,1600,1600,0
|
|
20250102,183600,6400,1600,1600,1600,1600,0
|
|
20250102,183500,6400,1600,1600,1600,1600,0
|
|
20250102,183400,6400,1600,1600,1600,1600,0
|
|
20250102,183300,6400,1600,1600,1600,1600,0
|
|
20250102,183200,6400,1600,1600,1600,1600,0
|
|
20250102,183100,6400,1600,1600,1600,1600,0
|
|
20250102,183000,6400,1600,1600,1600,1600,0
|
|
20250102,182900,6400,1600,1600,1600,1600,0
|
|
20250102,182800,6400,1600,1600,1600,1600,0
|
|
20250102,182700,6400,1600,1600,1600,1600,0
|
|
20250102,182600,6400,1600,1600,1600,1600,0
|
|
20250102,182500,6400,1600,1600,1600,1600,0
|
|
20250102,182400,6400,1600,1600,1600,1600,0
|
|
20250102,182300,6400,1600,1600,1600,1600,0
|
|
20250102,182200,6400,1600,1600,1600,1600,4
|
|
20250102,182100,6400,1600,1600,1600,1600,0
|
|
20250102,182000,6400,1600,1600,1600,1600,0
|
|
20250102,181900,6400,1600,1600,1600,1600,0
|
|
20250102,181800,6400,1600,1600,1600,1600,0
|
|
20250102,181700,6400,1600,1600,1600,1600,0
|
|
20250102,181600,6400,1600,1600,1600,1600,0
|
|
20250102,181500,6400,1600,1600,1600,1600,0
|
|
20250102,181400,6400,1600,1600,1600,1600,0
|
|
20250102,181300,6400,1600,1600,1600,1600,0
|
|
20250102,181200,6400,1600,1600,1600,1600,0
|
|
20250102,181100,6400,1600,1600,1600,1600,0
|
|
20250102,181000,6400,1600,1600,1600,1600,0
|
|
20250102,180900,6400,1600,1600,1600,1600,0
|
|
20250102,180800,6400,1600,1600,1600,1600,0
|
|
20250102,180700,6400,1600,1600,1600,1600,0
|
|
20250102,180600,6400,1600,1600,1600,1600,0
|
|
20250102,180500,6400,1600,1600,1600,1600,0
|
|
20250102,180400,6400,1600,1600,1600,1600,0
|
|
20250102,180300,6400,1600,1600,1600,1600,0
|
|
20250102,180200,6400,1600,1600,1600,1600,0
|
|
20250102,180100,6400,1600,1600,1600,1600,0
|
|
20250102,180000,6400,1600,1600,1600,1600,0
|
|
20250102,175900,6400,1600,1600,1600,1600,0
|
|
20250102,175800,6400,1600,1600,1600,1600,0
|
|
20250102,175700,6400,1600,1600,1600,1600,0
|
|
20250102,175600,6400,1600,1600,1600,1600,0
|
|
20250102,175500,6400,1600,1600,1600,1600,0
|
|
20250102,175400,6400,1600,1600,1600,1600,0
|
|
20250102,175300,6400,1600,1600,1600,1600,0
|
|
20250102,175200,6400,1600,1600,1600,1600,4
|
|
20250102,175100,6400,1600,1600,1600,1600,0
|
|
20250102,175000,6400,1600,1600,1600,1600,0
|
|
20250102,174900,6400,1600,1600,1600,1600,0
|
|
20250102,174800,6400,1600,1600,1600,1600,0
|
|
20250102,174700,6400,1600,1600,1600,1600,0
|
|
20250102,174600,6400,1600,1600,1600,1600,0
|
|
20250102,174500,6400,1600,1600,1600,1600,0
|
|
20250102,174400,6400,1600,1600,1600,1600,0
|
|
20250102,174300,6400,1600,1600,1600,1600,0
|
|
20250102,174200,6400,1600,1600,1600,1600,0
|
|
20250102,174100,6400,1600,1600,1600,1600,0
|
|
20250102,174000,6400,1600,1600,1600,1600,0
|
|
20250102,173900,6400,1600,1600,1600,1600,0
|
|
20250102,173800,6400,1600,1600,1600,1600,0
|
|
20250102,173700,6400,1600,1600,1600,1600,0
|
|
20250102,173600,6400,1600,1600,1600,1600,0
|
|
20250102,173500,6400,1600,1600,1600,1600,0
|
|
20250102,173400,6400,1600,1600,1600,1600,0
|
|
20250102,173300,6400,1600,1600,1600,1600,0
|
|
20250102,173200,6400,1600,1600,1600,1600,0
|
|
20250102,173100,6400,1600,1600,1600,1600,0
|
|
20250102,173000,6400,1600,1600,1600,1600,0
|
|
20250102,172900,6400,1600,1600,1600,1600,0
|
|
20250102,172800,6400,1600,1600,1600,1600,0
|
|
20250102,172700,6400,1600,1600,1600,1600,0
|
|
20250102,172600,6400,1600,1600,1600,1600,0
|
|
20250102,172500,6400,1600,1600,1600,1600,0
|
|
20250102,172400,6400,1600,1600,1600,1600,0
|
|
20250102,172300,6400,1600,1600,1600,1600,0
|
|
20250102,172200,6400,1600,1600,1600,1600,4
|
|
20250102,172100,6400,1600,1600,1600,1600,0
|
|
20250102,172000,6400,1600,1600,1600,1600,0
|
|
20250102,171900,6400,1600,1600,1600,1600,0
|
|
20250102,171800,6400,1600,1600,1600,1600,0
|
|
20250102,171700,6400,1600,1600,1600,1600,0
|
|
20250102,171600,6400,1600,1600,1600,1600,0
|
|
20250102,171500,6400,1600,1600,1600,1600,0
|
|
20250102,171400,6400,1600,1600,1600,1600,0
|
|
20250102,171300,6400,1600,1600,1600,1600,0
|
|
20250102,171200,6400,1600,1600,1600,1600,0
|
|
20250102,171100,6400,1600,1600,1600,1600,0
|
|
20250102,171000,6400,1600,1600,1600,1600,0
|
|
20250102,170900,6400,1600,1600,1600,1600,0
|
|
20250102,170800,6400,1600,1600,1600,1600,0
|
|
20250102,170700,6400,1600,1600,1600,1600,0
|
|
20250102,170600,6400,1600,1600,1600,1600,0
|
|
20250102,170500,6400,1600,1600,1600,1600,0
|
|
20250102,170400,6400,1600,1600,1600,1600,0
|
|
20250102,170300,6400,1600,1600,1600,1600,0
|
|
20250102,170200,6400,1600,1600,1600,1600,0
|
|
20250102,170100,6400,1600,1600,1600,1600,0
|
|
20250102,170000,6400,1600,1600,1600,1600,0
|
|
20250102,165900,6400,1600,1600,1600,1600,0
|
|
20250102,165800,6400,1600,1600,1600,1600,0
|
|
20250102,165700,6400,1600,1600,1600,1600,0
|
|
20250102,165600,6400,1600,1600,1600,1600,0
|
|
20250102,165500,6400,1600,1600,1600,1600,0
|
|
20250102,165400,6400,1600,1600,1600,1600,0
|
|
20250102,165300,6400,1600,1600,1600,1600,0
|
|
20250102,165200,6400,1600,1600,1600,1600,4
|
|
20250102,165100,6400,1600,1600,1600,1600,0
|
|
20250102,165000,6400,1600,1600,1600,1600,0
|
|
20250102,164900,6400,1600,1600,1600,1600,0
|
|
20250102,164800,6400,1600,1600,1600,1600,0
|
|
20250102,164700,6400,1600,1600,1600,1600,0
|
|
20250102,164600,6400,1600,1600,1600,1600,0
|
|
20250102,164500,6400,1600,1600,1600,1600,0
|
|
20250102,164400,6400,1600,1600,1600,1600,0
|
|
20250102,164300,6400,1600,1600,1600,1600,0
|
|
20250102,164200,6400,1600,1600,1600,1600,0
|
|
20250102,164100,6400,1600,1600,1600,1600,0
|
|
20250102,164000,6400,1600,1600,1600,1600,0
|
|
20250102,163900,6400,1600,1600,1600,1600,0
|
|
20250102,163800,6400,1600,1600,1600,1600,0
|
|
20250102,163700,6400,1600,1600,1600,1600,0
|
|
20250102,163600,6400,1600,1600,1600,1600,0
|
|
20250102,163500,6400,1600,1600,1600,1600,0
|
|
20250102,163400,6400,1600,1600,1600,1600,0
|
|
20250102,163300,6400,1600,1600,1600,1600,0
|
|
20250102,163200,6400,1600,1600,1600,1600,0
|
|
20250102,163100,6400,1600,1600,1600,1600,0
|
|
20250102,163000,6400,1600,1600,1600,1600,0
|
|
20250102,162900,6400,1600,1600,1600,1600,0
|
|
20250102,162800,6400,1600,1600,1600,1600,0
|
|
20250102,162700,6400,1600,1600,1600,1600,0
|
|
20250102,162600,6400,1600,1600,1600,1600,0
|
|
20250102,162500,6400,1600,1600,1600,1600,0
|
|
20250102,162400,6400,1600,1600,1600,1600,0
|
|
20250102,162300,6400,1600,1600,1600,1600,0
|
|
20250102,162200,6400,1600,1600,1600,1600,4
|
|
20250102,162100,6400,1600,1600,1600,1600,0
|
|
20250102,162000,6400,1600,1600,1600,1600,0
|
|
20250102,161900,6400,1600,1600,1600,1600,0
|
|
20250102,161800,6400,1600,1600,1600,1600,0
|
|
20250102,161700,6400,1600,1600,1600,1600,0
|
|
20250102,161600,6400,1600,1600,1600,1600,0
|
|
20250102,161500,6400,1600,1600,1600,1600,0
|
|
20250102,161400,6400,1600,1600,1600,1600,0
|
|
20250102,161300,6400,1600,1600,1600,1600,0
|
|
20250102,161200,6400,1600,1600,1600,1600,0
|
|
20250102,161100,6400,1600,1600,1600,1600,0
|
|
20250102,161000,6400,1600,1600,1600,1600,0
|
|
20250102,160900,6400,1600,1600,1600,1600,0
|
|
20250102,160800,6400,1600,1600,1600,1600,0
|
|
20250102,160700,6400,1600,1600,1600,1600,0
|
|
20250102,160600,6400,1600,1600,1600,1600,0
|
|
20250102,160500,6400,1600,1600,1600,1600,0
|
|
20250102,160400,6400,1600,1600,1600,1600,0
|
|
20250102,160300,6400,1600,1600,1600,1600,0
|
|
20250102,160200,6400,1600,1600,1600,1600,0
|
|
20250102,160100,6400,1600,1600,1600,1600,0
|
|
20250102,160000,6400,1600,1600,1600,1600,0
|
|
20250102,155900,6400,1600,1600,1600,1600,0
|
|
20250102,155800,6400,1600,1600,1600,1600,0
|
|
20250102,155700,6400,1600,1600,1600,1600,0
|
|
20250102,155600,6400,1600,1600,1600,1600,0
|
|
20250102,155500,6400,1600,1600,1600,1600,0
|
|
20250102,155400,6400,1600,1600,1600,1600,0
|
|
20250102,155300,6400,1600,1600,1600,1600,0
|
|
20250102,155200,6400,1600,1600,1600,1600,4
|
|
20250102,155100,6400,1600,1600,1600,1600,0
|
|
20250102,155000,6400,1600,1600,1600,1600,0
|
|
20250102,154900,6400,1600,1600,1600,1600,0
|
|
20250102,154800,6400,1600,1600,1600,1600,0
|
|
20250102,154700,6400,1600,1600,1600,1600,0
|
|
20250102,154600,6400,1600,1600,1600,1600,0
|
|
20250102,154500,6400,1600,1600,1600,1600,0
|
|
20250102,154400,6400,1600,1600,1600,1600,0
|
|
20250102,154300,6400,1600,1600,1600,1600,0
|
|
20250102,154200,6400,1600,1600,1600,1600,0
|
|
20250102,154100,6400,1600,1600,1600,1600,0
|
|
20250102,154000,6400,1600,1600,1600,1600,0
|
|
20250102,153900,6400,1600,1600,1600,1600,0
|
|
20250102,153800,6400,1600,1600,1600,1600,0
|
|
20250102,153700,6400,1600,1600,1600,1600,0
|
|
20250102,153600,6400,1600,1600,1600,1600,0
|
|
20250102,153500,6400,1600,1600,1600,1600,0
|
|
20250102,153400,6400,1600,1600,1600,1600,0
|
|
20250102,153300,6400,1600,1600,1600,1600,0
|
|
20250102,153200,6400,1600,1600,1600,1600,0
|
|
20250102,153100,6400,1600,1600,1600,1600,0
|
|
20250102,153000,6400,1600,1600,1600,1600,0
|
|
20250102,152900,6400,1600,1600,1600,1600,0
|
|
20250102,152800,6400,1600,1600,1600,1600,0
|
|
20250102,152700,6400,1600,1600,1600,1600,0
|
|
20250102,152600,6400,1600,1600,1600,1600,0
|
|
20250102,152500,6400,1600,1600,1600,1600,0
|
|
20250102,152400,6400,1600,1600,1600,1600,0
|
|
20250102,152300,6400,1600,1600,1600,1600,0
|
|
20250102,152200,6400,1600,1600,1600,1600,0
|
|
20250102,152100,6400,1600,1600,1600,1600,0
|
|
20250102,152000,6400,1600,1600,1600,1600,0
|
|
20250102,151900,6400,1600,1600,1600,1600,0
|
|
20250102,151800,6400,1600,1600,1600,1600,0
|
|
20250102,151700,6400,1600,1600,1600,1600,0
|
|
20250102,151600,6400,1600,1600,1600,1600,0
|
|
20250102,151500,6400,1600,1600,1600,1600,0
|
|
20250102,151400,6400,1600,1600,1600,1600,0
|
|
20250102,151300,6400,1600,1600,1600,1600,0
|
|
20250102,151200,6400,1600,1600,1600,1600,0
|
|
20250102,151100,6400,1600,1600,1600,1600,0
|
|
20250102,151000,6400,1600,1600,1600,1600,0
|
|
20250102,150900,6400,1600,1600,1600,1600,0
|
|
20250102,150800,6400,1600,1600,1600,1600,0
|
|
20250102,150700,6400,1600,1600,1600,1600,0
|
|
20250102,150600,6400,1600,1600,1600,1600,0
|
|
20250102,150500,6400,1600,1600,1600,1600,0
|
|
20250102,150400,6400,1600,1600,1600,1600,0
|
|
20250102,150300,6400,1600,1600,1600,1600,0
|
|
20250102,150200,6400,1600,1600,1600,1600,0
|
|
20250102,150100,6400,1600,1600,1600,1600,0
|
|
20250102,150000,6400,1600,1600,1600,1600,0
|
|
20250102,145900,6400,1600,1600,1600,1600,0
|
|
20250102,145800,6400,1600,1600,1600,1600,0
|
|
20250102,145700,6400,1600,1600,1600,1600,0
|
|
20250102,145600,6400,1600,1600,1600,1600,0
|
|
20250102,145500,6400,1600,1600,1600,1600,0
|
|
20250102,145400,6400,1600,1600,1600,1600,0
|
|
20250102,145300,6400,1600,1600,1600,1600,0
|
|
20250102,145200,6400,1600,1600,1600,1600,0
|
|
20250102,145100,6400,1600,1600,1600,1600,0
|
|
20250102,145000,6400,1600,1600,1600,1600,0
|
|
20250102,144900,6400,1600,1600,1600,1600,0
|
|
20250102,144800,6400,1600,1600,1600,1600,0
|
|
20250102,144700,6400,1600,1600,1600,1600,0
|
|
20250102,144600,6400,1600,1600,1600,1600,0
|
|
20250102,144500,6400,1600,1600,1600,1600,0
|
|
20250102,144400,6400,1600,1600,1600,1600,0
|
|
20250102,144300,6400,1600,1600,1600,1600,0
|
|
20250102,144200,6400,1600,1600,1600,1600,0
|
|
20250102,144100,6400,1600,1600,1600,1600,0
|
|
20250102,144000,6400,1600,1600,1600,1600,0
|
|
20250102,143900,6400,1600,1600,1600,1600,0
|
|
20250102,143800,6400,1600,1600,1600,1600,0
|
|
20250102,143700,6400,1600,1600,1600,1600,0
|
|
20250102,143600,6400,1600,1600,1600,1600,0
|
|
20250102,143500,6400,1600,1600,1600,1600,0
|
|
20250102,143400,6400,1600,1600,1600,1600,0
|
|
20250102,143300,6400,1600,1600,1600,1600,0
|
|
20250102,143200,6400,1600,1600,1600,1600,0
|
|
20250102,143100,6400,1600,1600,1600,1600,0
|
|
20250102,143000,6400,1600,1600,1600,1600,0
|
|
20250102,142900,6400,1600,1600,1600,1600,0
|
|
20250102,142800,6400,1600,1600,1600,1600,0
|
|
20250102,142700,6400,1600,1600,1600,1600,0
|
|
20250102,142600,6400,1600,1600,1600,1600,0
|
|
20250102,142500,6400,1600,1600,1600,1600,0
|
|
20250102,142400,6400,1600,1600,1600,1600,0
|
|
20250102,142300,6400,1600,1600,1600,1600,0
|
|
20250102,142200,6400,1600,1600,1600,1600,0
|
|
20250102,142100,6400,1600,1600,1600,1600,0
|
|
20250102,142000,6400,1600,1600,1600,1600,0
|
|
20250102,141900,6400,1600,1600,1600,1600,0
|
|
20250102,141800,6400,1600,1600,1600,1600,0
|
|
20250102,141700,6400,1600,1600,1600,1600,0
|
|
20250102,141600,6400,1600,1600,1600,1600,0
|
|
20250102,141500,6400,1600,1600,1600,1600,0
|
|
20250102,141400,6400,1600,1600,1600,1600,0
|
|
20250102,141300,6400,1600,1600,1600,1600,0
|
|
20250102,141200,6400,1600,1600,1600,1600,0
|
|
20250102,141100,6400,1600,1600,1600,1600,0
|
|
20250102,141000,6400,1600,1600,1600,1600,0
|
|
20250102,140900,6400,1600,1600,1600,1600,0
|
|
20250102,140800,6400,1600,1600,1600,1600,0
|
|
20250102,140700,6400,1600,1600,1600,1600,0
|
|
20250102,140600,6400,1600,1600,1600,1600,0
|
|
20250102,140500,6400,1600,1600,1600,1600,0
|
|
20250102,140400,6400,1600,1600,1600,1600,0
|
|
20250102,140300,6400,1600,1600,1600,1600,0
|
|
20250102,140200,6400,1600,1600,1600,1600,0
|
|
20250102,140100,6400,1600,1600,1600,1600,0
|
|
20250102,140000,6400,1600,1600,1600,1600,0
|
|
20250102,135900,6400,1600,1600,1600,1600,0
|
|
20250102,135800,6400,1600,1600,1600,1600,0
|
|
20250102,135700,6400,1600,1600,1600,1600,0
|
|
20250102,135600,6400,1600,1600,1600,1600,0
|
|
20250102,135500,6400,1600,1600,1600,1600,0
|
|
20250102,135400,6400,1600,1600,1600,1600,0
|
|
20250102,135300,6400,1600,1600,1600,1600,0
|
|
20250102,135200,6400,1600,1600,1600,1600,0
|
|
20250102,135100,6400,1600,1600,1600,1600,0
|
|
20250102,135000,6400,1600,1600,1600,1600,0
|
|
20250102,134900,6400,1600,1600,1600,1600,0
|
|
20250102,134800,6400,1600,1600,1600,1600,0
|
|
20250102,134700,6400,1600,1600,1600,1600,0
|
|
20250102,134600,6400,1600,1600,1600,1600,0
|
|
20250102,134500,6400,1600,1600,1600,1600,0
|
|
20250102,134400,6400,1600,1600,1600,1600,0
|
|
20250102,134300,6400,1600,1600,1600,1600,0
|
|
20250102,134200,6400,1600,1600,1600,1600,0
|
|
20250102,134100,6400,1600,1600,1600,1600,0
|
|
20250102,134000,6400,1600,1600,1600,1600,0
|
|
20250102,133900,6400,1600,1600,1600,1600,0
|
|
20250102,133800,6400,1600,1600,1600,1600,0
|
|
20250102,133700,6400,1600,1600,1600,1600,0
|
|
20250102,133600,6400,1600,1600,1600,1600,0
|
|
20250102,133500,6400,1600,1600,1600,1600,0
|
|
20250102,133400,6400,1600,1600,1600,1600,0
|
|
20250102,133300,6400,1600,1600,1600,1600,0
|
|
20250102,133200,6400,1600,1600,1600,1600,0
|
|
20250102,133100,6400,1600,1600,1600,1600,0
|
|
20250102,133000,6400,1600,1600,1600,1600,0
|
|
20250102,132900,6400,1600,1600,1600,1600,0
|
|
20250102,132800,6400,1600,1600,1600,1600,0
|
|
20250102,132700,6400,1600,1600,1600,1600,0
|
|
20250102,132600,6400,1600,1600,1600,1600,0
|
|
20250102,132500,6400,1600,1600,1600,1600,0
|
|
20250102,132400,6400,1600,1600,1600,1600,0
|
|
20250102,132300,6400,1600,1600,1600,1600,0
|
|
20250102,132200,6400,1600,1600,1600,1600,0
|
|
20250102,132100,6400,1600,1600,1600,1600,0
|
|
20250102,132000,6400,1600,1600,1600,1600,0
|
|
20250102,131900,6400,1600,1600,1600,1600,0
|
|
20250102,131800,6400,1600,1600,1600,1600,0
|
|
20250102,131700,6400,1600,1600,1600,1600,0
|
|
20250102,131600,6400,1600,1600,1600,1600,0
|
|
20250102,131500,6400,1600,1600,1600,1600,0
|
|
20250102,131400,6400,1600,1600,1600,1600,0
|
|
20250102,131300,6400,1600,1600,1600,1600,0
|
|
20250102,131200,6400,1600,1600,1600,1600,0
|
|
20250102,131100,6400,1600,1600,1600,1600,0
|
|
20250102,131000,6400,1600,1600,1600,1600,0
|
|
20250102,130900,6400,1600,1600,1600,1600,0
|
|
20250102,130800,6400,1600,1600,1600,1600,0
|
|
20250102,130700,6400,1600,1600,1600,1600,0
|
|
20250102,130600,6400,1600,1600,1600,1600,0
|
|
20250102,130500,6400,1600,1600,1600,1600,0
|
|
20250102,130400,6400,1600,1600,1600,1600,0
|
|
20250102,130300,6400,1600,1600,1600,1600,0
|
|
20250102,130200,6400,1600,1600,1600,1600,0
|
|
20250102,130100,6400,1600,1600,1600,1600,0
|
|
20250102,130000,6400,1600,1600,1600,1600,0
|
|
20250102,125900,6400,1600,1600,1600,1600,0
|
|
20250102,125800,6400,1600,1600,1600,1600,0
|
|
20250102,125700,6400,1600,1600,1600,1600,0
|
|
20250102,125600,6400,1600,1600,1600,1600,0
|
|
20250102,125500,6400,1600,1600,1600,1600,0
|
|
20250102,125400,6400,1600,1600,1600,1600,4
|
|
20250102,125300,0,1560,1560,1560,1560,0
|
|
20250102,125200,0,1560,1560,1560,1560,0
|
|
20250102,125100,0,1560,1560,1560,1560,0
|
|
20250102,125000,0,1560,1560,1560,1560,0
|
|
20250102,124900,0,1560,1560,1560,1560,0
|
|
20250102,124800,0,1560,1560,1560,1560,0
|
|
20250102,124700,0,1560,1560,1560,1560,0
|
|
20250102,124600,0,1560,1560,1560,1560,0
|
|
20250102,124500,0,1560,1560,1560,1560,0
|
|
20250102,124400,0,1560,1560,1560,1560,0
|
|
20250102,124300,0,1560,1560,1560,1560,0
|
|
20250102,124200,0,1560,1560,1560,1560,0
|
|
20250102,124100,0,1560,1560,1560,1560,0
|
|
20250102,124000,0,1560,1560,1560,1560,0
|
|
20250102,123900,0,1560,1560,1560,1560,0
|
|
20250102,123800,0,1560,1560,1560,1560,0
|
|
20250102,123700,0,1560,1560,1560,1560,0
|
|
20250102,123600,0,1560,1560,1560,1560,0
|
|
20250102,123500,0,1560,1560,1560,1560,0
|
|
20250102,123400,0,1560,1560,1560,1560,0
|
|
20250102,123300,0,1560,1560,1560,1560,0
|
|
20250102,123200,0,1560,1560,1560,1560,0
|
|
20250102,123100,0,1560,1560,1560,1560,0
|
|
20250102,123000,0,1560,1560,1560,1560,0
|
|
20250102,122900,0,1560,1560,1560,1560,0
|
|
20250102,122800,0,1560,1560,1560,1560,0
|
|
20250102,122700,0,1560,1560,1560,1560,0
|
|
20250102,122600,0,1560,1560,1560,1560,0
|
|
20250102,122500,0,1560,1560,1560,1560,0
|
|
20250102,122400,0,1560,1560,1560,1560,0
|
|
20250102,122300,0,1560,1560,1560,1560,0
|
|
20250102,122200,0,1560,1560,1560,1560,0
|
|
20250102,122100,0,1560,1560,1560,1560,0
|
|
20250102,122000,0,1560,1560,1560,1560,0
|
|
20250102,121900,0,1560,1560,1560,1560,0
|
|
20250102,121800,0,1560,1560,1560,1560,0
|
|
20250102,121700,0,1560,1560,1560,1560,0
|
|
20250102,121600,0,1560,1560,1560,1560,0
|
|
20250102,121500,0,1560,1560,1560,1560,0
|
|
20250102,121400,0,1560,1560,1560,1560,0
|
|
20250102,121300,0,1560,1560,1560,1560,0
|
|
20250102,121200,0,1560,1560,1560,1560,0
|
|
20250102,121100,0,1560,1560,1560,1560,0
|
|
20250102,121000,0,1560,1560,1560,1560,0
|
|
20250102,120900,0,1560,1560,1560,1560,0
|
|
20250102,120800,0,1560,1560,1560,1560,0
|
|
20250102,120700,0,1560,1560,1560,1560,0
|
|
20250102,120600,0,1560,1560,1560,1560,0
|
|
20250102,120500,0,1560,1560,1560,1560,0
|
|
20250102,120400,0,1560,1560,1560,1560,0
|
|
20250102,120300,0,1560,1560,1560,1560,0
|
|
20250102,120200,0,1560,1560,1560,1560,0
|
|
20250102,120100,0,1560,1560,1560,1560,0
|
|
20250102,120000,0,1560,1560,1560,1560,0
|
|
20250102,115900,0,1560,1560,1560,1560,0
|
|
20250102,115800,0,1560,1560,1560,1560,0
|
|
20250102,115700,0,1560,1560,1560,1560,0
|
|
20250102,115600,0,1560,1560,1560,1560,0
|
|
20250102,115500,0,1560,1560,1560,1560,0
|
|
20250102,115400,0,1560,1560,1560,1560,0
|
|
20250102,115300,0,1560,1560,1560,1560,0
|
|
20250102,115200,0,1560,1560,1560,1560,0
|
|
20250102,115100,0,1560,1560,1560,1560,0
|
|
20250102,115000,0,1560,1560,1560,1560,0
|
|
20250102,114900,0,1560,1560,1560,1560,0
|
|
20250102,114800,0,1560,1560,1560,1560,0
|
|
20250102,114700,0,1560,1560,1560,1560,0
|
|
20250102,114600,0,1560,1560,1560,1560,0
|
|
20250102,114500,0,1560,1560,1560,1560,0
|
|
20250102,114400,0,1560,1560,1560,1560,0
|
|
20250102,114300,0,1560,1560,1560,1560,0
|
|
20250102,114200,0,1560,1560,1560,1560,0
|
|
20250102,114100,0,1560,1560,1560,1560,0
|
|
20250102,114000,0,1560,1560,1560,1560,0
|
|
20250102,113900,0,1560,1560,1560,1560,0
|
|
20250102,113800,0,1560,1560,1560,1560,0
|
|
20250102,113700,0,1560,1560,1560,1560,0
|
|
20250102,113600,0,1560,1560,1560,1560,0
|
|
20250102,113500,0,1560,1560,1560,1560,0
|
|
20250102,113400,0,1560,1560,1560,1560,0
|
|
20250102,113300,0,1560,1560,1560,1560,0
|
|
20250102,113200,0,1560,1560,1560,1560,0
|
|
20250102,113100,0,1560,1560,1560,1560,0
|
|
20250102,113000,0,1560,1560,1560,1560,0
|
|
20250102,112900,0,1560,1560,1560,1560,0
|
|
20250102,112800,0,1560,1560,1560,1560,0
|
|
20250102,112700,0,1560,1560,1560,1560,0
|
|
20250102,112600,0,1560,1560,1560,1560,0
|
|
20250102,112500,0,1560,1560,1560,1560,0
|
|
20250102,112400,0,1560,1560,1560,1560,0
|
|
20250102,112300,0,1560,1560,1560,1560,0
|
|
20250102,112200,0,1560,1560,1560,1560,0
|
|
20250102,112100,0,1560,1560,1560,1560,0
|
|
20250102,112000,0,1560,1560,1560,1560,0
|
|
20250102,111900,0,1560,1560,1560,1560,0
|
|
20250102,111800,0,1560,1560,1560,1560,0
|
|
20250102,111700,0,1560,1560,1560,1560,0
|
|
20250102,111600,0,1560,1560,1560,1560,0
|
|
20250102,111500,0,1560,1560,1560,1560,0
|
|
20250102,111400,0,1560,1560,1560,1560,0
|
|
20250102,111300,0,1560,1560,1560,1560,0
|
|
20250102,111200,0,1560,1560,1560,1560,0
|
|
20250102,111100,0,1560,1560,1560,1560,0
|
|
20250102,111000,0,1560,1560,1560,1560,0
|
|
20250102,110900,0,1560,1560,1560,1560,0
|
|
20250102,110800,0,1560,1560,1560,1560,0
|
|
20250102,110700,0,1560,1560,1560,1560,0
|
|
20250102,110600,0,1560,1560,1560,1560,0
|
|
20250102,110500,0,1560,1560,1560,1560,0
|
|
20250102,110400,0,1560,1560,1560,1560,0
|
|
20250102,110300,0,1560,1560,1560,1560,0
|
|
20250102,110200,0,1560,1560,1560,1560,0
|
|
20250102,110100,0,1560,1560,1560,1560,0
|
|
20250102,110000,0,1560,1560,1560,1560,0
|
|
20250102,105900,0,1560,1560,1560,1560,0
|
|
20250102,105800,0,1560,1560,1560,1560,0
|
|
20250102,105700,0,1560,1560,1560,1560,0
|
|
20250102,105600,0,1560,1560,1560,1560,0
|
|
20250102,105500,0,1560,1560,1560,1560,0
|
|
20250102,105400,0,1560,1560,1560,1560,0
|
|
20250102,105300,0,1560,1560,1560,1560,0
|
|
20250102,105200,0,1560,1560,1560,1560,0
|
|
20250102,105100,0,1560,1560,1560,1560,0
|
|
20250102,105000,0,1560,1560,1560,1560,0
|
|
20250102,104900,0,1560,1560,1560,1560,0
|
|
20250102,104800,0,1560,1560,1560,1560,0
|
|
20250102,104700,0,1560,1560,1560,1560,0
|
|
20250102,104600,0,1560,1560,1560,1560,0
|
|
20250102,104500,0,1560,1560,1560,1560,0
|
|
20250102,104400,0,1560,1560,1560,1560,0
|
|
20250102,104300,0,1560,1560,1560,1560,0
|
|
20250102,104200,0,1560,1560,1560,1560,0
|
|
20250102,104100,0,1560,1560,1560,1560,0
|
|
20250102,104000,0,1560,1560,1560,1560,0
|
|
20250102,103900,0,1560,1560,1560,1560,0
|
|
20250102,103800,0,1560,1560,1560,1560,0
|
|
20250102,103700,0,1560,1560,1560,1560,0
|
|
20250102,103600,0,1560,1560,1560,1560,0
|
|
20250102,103500,0,1560,1560,1560,1560,0
|
|
20250102,103400,0,1560,1560,1560,1560,0
|
|
20250102,103300,0,1560,1560,1560,1560,0
|
|
20250102,103200,0,1560,1560,1560,1560,0
|
|
20250102,103100,0,1560,1560,1560,1560,0
|
|
20250102,103000,0,1560,1560,1560,1560,0
|
|
20250102,102900,0,1560,1560,1560,1560,0
|
|
20250102,102800,0,1560,1560,1560,1560,0
|
|
20250102,102700,0,1560,1560,1560,1560,0
|
|
20250102,102600,0,1560,1560,1560,1560,0
|
|
20250102,102500,0,1560,1560,1560,1560,0
|
|
20250102,102400,0,1560,1560,1560,1560,0
|
|
20250102,102300,0,1560,1560,1560,1560,0
|
|
20250102,102200,0,1560,1560,1560,1560,0
|
|
20250102,102100,0,1560,1560,1560,1560,0
|
|
20250102,102000,0,1560,1560,1560,1560,0
|
|
20250102,101900,0,1560,1560,1560,1560,0
|
|
20250102,101800,0,1560,1560,1560,1560,0
|
|
20250102,101700,0,1560,1560,1560,1560,0
|
|
20250102,101600,0,1560,1560,1560,1560,0
|
|
20250102,101500,0,1560,1560,1560,1560,0
|
|
20250102,101400,0,1560,1560,1560,1560,0
|
|
20250102,101300,0,1560,1560,1560,1560,0
|
|
20250102,101200,0,1560,1560,1560,1560,0
|
|
20250102,101100,0,1560,1560,1560,1560,0
|
|
20250102,101000,0,1560,1560,1560,1560,0
|
|
20250102,100900,0,1560,1560,1560,1560,0
|
|
20250102,100800,0,1560,1560,1560,1560,0
|
|
20250102,100700,0,1560,1560,1560,1560,0
|
|
20250102,100600,0,1560,1560,1560,1560,0
|
|
20250102,100500,0,1560,1560,1560,1560,0
|
|
20250102,100400,0,1560,1560,1560,1560,0
|
|
20250102,100300,0,1560,1560,1560,1560,0
|
|
20250102,100200,0,1560,1560,1560,1560,0
|
|
20250102,100100,0,1560,1560,1560,1560,0
|
|
20250102,100000,0,1560,1560,1560,1560,0
|