716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,205300,57492240,9980,9980,9980,9980,5
|
|
20230802,205200,57492240,9980,9980,9980,9980,0
|
|
20230802,205100,57492240,9980,9980,9980,9980,0
|
|
20230802,205000,57492240,9980,9980,9980,9980,0
|
|
20230802,204900,57492240,9980,9980,9980,9980,0
|
|
20230802,204800,57492240,9980,9980,9980,9980,0
|
|
20230802,204700,57492240,9980,9980,9980,9980,0
|
|
20230802,204600,57492240,9980,9980,9980,9980,0
|
|
20230802,204500,57492240,9980,9980,9980,9980,0
|
|
20230802,204400,57492240,9980,9980,9980,9980,0
|
|
20230802,204300,57492240,9980,9980,9980,9980,0
|
|
20230802,204200,57492240,9980,9980,9980,9980,0
|
|
20230802,204100,57492240,9980,9980,9980,9980,0
|
|
20230802,204000,57492240,9980,9980,9980,9980,0
|
|
20230802,203900,57492240,9980,9980,9980,9980,0
|
|
20230802,203800,57492240,9980,9980,9980,9980,0
|
|
20230802,203700,57492240,9980,9980,9980,9980,0
|
|
20230802,203600,57492240,9980,9980,9980,9980,0
|
|
20230802,203500,57492240,9980,9980,9980,9980,0
|
|
20230802,203400,57492240,9980,9980,9980,9980,0
|
|
20230802,203300,57492240,9980,9980,9980,9980,0
|
|
20230802,203200,57492240,9980,9980,9980,9980,0
|
|
20230802,203100,57492240,9980,9980,9980,9980,0
|
|
20230802,203000,57492240,9980,9980,9980,9980,0
|
|
20230802,202900,57492240,9980,9980,9980,9980,0
|
|
20230802,202800,57492240,9980,9980,9980,9980,0
|
|
20230802,202700,57492240,9980,9980,9980,9980,0
|
|
20230802,202600,57492240,9980,9980,9980,9980,0
|
|
20230802,202500,57492240,9980,9980,9980,9980,0
|
|
20230802,202400,57492240,9980,9980,9980,9980,0
|
|
20230802,202300,57492240,9980,9980,9980,9980,5
|
|
20230802,202200,57492240,9980,9980,9980,9980,0
|
|
20230802,202100,57492240,9980,9980,9980,9980,0
|
|
20230802,202000,57492240,9980,9980,9980,9980,0
|
|
20230802,201900,57492240,9980,9980,9980,9980,0
|
|
20230802,201800,57492240,9980,9980,9980,9980,0
|
|
20230802,201700,57492240,9980,9980,9980,9980,0
|
|
20230802,201600,57492240,9980,9980,9980,9980,0
|
|
20230802,201500,57492240,9980,9980,9980,9980,0
|
|
20230802,201400,57492240,9980,9980,9980,9980,0
|
|
20230802,201300,57492240,9980,9980,9980,9980,0
|
|
20230802,201200,57492240,9980,9980,9980,9980,0
|
|
20230802,201100,57492240,9980,9980,9980,9980,0
|
|
20230802,201000,57492240,9980,9980,9980,9980,0
|
|
20230802,200900,57492240,9980,9980,9980,9980,0
|
|
20230802,200800,57492240,9980,9980,9980,9980,0
|
|
20230802,200700,57492240,9980,9980,9980,9980,0
|
|
20230802,200600,57492240,9980,9980,9980,9980,0
|
|
20230802,200500,57492240,9980,9980,9980,9980,0
|
|
20230802,200400,57492240,9980,9980,9980,9980,0
|
|
20230802,200300,57492240,9980,9980,9980,9980,0
|
|
20230802,200200,57492240,9980,9980,9980,9980,0
|
|
20230802,200100,57492240,9980,9980,9980,9980,0
|
|
20230802,200000,57492240,9980,9980,9980,9980,0
|
|
20230802,195900,57492240,9980,9980,9980,9980,0
|
|
20230802,195800,57492240,9980,9980,9980,9980,0
|
|
20230802,195700,57492240,9980,9980,9980,9980,0
|
|
20230802,195600,57492240,9980,9980,9980,9980,0
|
|
20230802,195500,57492240,9980,9980,9980,9980,0
|
|
20230802,195400,57492240,9980,9980,9980,9980,0
|
|
20230802,195300,57492240,9980,9980,9980,9980,5
|
|
20230802,195200,57492240,9980,9980,9980,9980,0
|
|
20230802,195100,57492240,9980,9980,9980,9980,0
|
|
20230802,195000,57492240,9980,9980,9980,9980,0
|
|
20230802,194900,57492240,9980,9980,9980,9980,0
|
|
20230802,194800,57492240,9980,9980,9980,9980,0
|
|
20230802,194700,57492240,9980,9980,9980,9980,0
|
|
20230802,194600,57492240,9980,9980,9980,9980,0
|
|
20230802,194500,57492240,9980,9980,9980,9980,0
|
|
20230802,194400,57492240,9980,9980,9980,9980,0
|
|
20230802,194300,57492240,9980,9980,9980,9980,0
|
|
20230802,194200,57492240,9980,9980,9980,9980,0
|
|
20230802,194100,57492240,9980,9980,9980,9980,0
|
|
20230802,194000,57492240,9980,9980,9980,9980,0
|
|
20230802,193900,57492240,9980,9980,9980,9980,0
|
|
20230802,193800,57492240,9980,9980,9980,9980,0
|
|
20230802,193700,57492240,9980,9980,9980,9980,0
|
|
20230802,193600,57492240,9980,9980,9980,9980,0
|
|
20230802,193500,57492240,9980,9980,9980,9980,0
|
|
20230802,193400,57492240,9980,9980,9980,9980,0
|
|
20230802,193300,57492240,9980,9980,9980,9980,0
|
|
20230802,193200,57492240,9980,9980,9980,9980,0
|
|
20230802,193100,57492240,9980,9980,9980,9980,0
|
|
20230802,193000,57492240,9980,9980,9980,9980,0
|
|
20230802,192900,57492240,9980,9980,9980,9980,0
|
|
20230802,192800,57492240,9980,9980,9980,9980,0
|
|
20230802,192700,57492240,9980,9980,9980,9980,0
|
|
20230802,192600,57492240,9980,9980,9980,9980,0
|
|
20230802,192500,57492240,9980,9980,9980,9980,0
|
|
20230802,192400,57492240,9980,9980,9980,9980,0
|
|
20230802,192300,57492240,9980,9980,9980,9980,5
|
|
20230802,192200,57492240,9980,9980,9980,9980,0
|
|
20230802,192100,57492240,9980,9980,9980,9980,0
|
|
20230802,192000,57492240,9980,9980,9980,9980,0
|
|
20230802,191900,57492240,9980,9980,9980,9980,0
|
|
20230802,191800,57492240,9980,9980,9980,9980,0
|
|
20230802,191700,57492240,9980,9980,9980,9980,0
|
|
20230802,191600,57492240,9980,9980,9980,9980,0
|
|
20230802,191500,57492240,9980,9980,9980,9980,0
|
|
20230802,191400,57492240,9980,9980,9980,9980,0
|
|
20230802,191300,57492240,9980,9980,9980,9980,0
|
|
20230802,191200,57492240,9980,9980,9980,9980,0
|
|
20230802,191100,57492240,9980,9980,9980,9980,0
|
|
20230802,191000,57492240,9980,9980,9980,9980,0
|
|
20230802,190900,57492240,9980,9980,9980,9980,0
|
|
20230802,190800,57492240,9980,9980,9980,9980,0
|
|
20230802,190700,57492240,9980,9980,9980,9980,0
|
|
20230802,190600,57492240,9980,9980,9980,9980,0
|
|
20230802,190500,57492240,9980,9980,9980,9980,0
|
|
20230802,190400,57492240,9980,9980,9980,9980,0
|
|
20230802,190300,57492240,9980,9980,9980,9980,0
|
|
20230802,190200,57492240,9980,9980,9980,9980,0
|
|
20230802,190100,57492240,9980,9980,9980,9980,0
|
|
20230802,190000,57492240,9980,9980,9980,9980,0
|
|
20230802,185900,57492240,9980,9980,9980,9980,0
|
|
20230802,185800,57492240,9980,9980,9980,9980,0
|
|
20230802,185700,57492240,9980,9980,9980,9980,0
|
|
20230802,185600,57492240,9980,9980,9980,9980,0
|
|
20230802,185500,57492240,9980,9980,9980,9980,0
|
|
20230802,185400,57492240,9980,9980,9980,9980,0
|
|
20230802,185300,57492240,9980,9980,9980,9980,5
|
|
20230802,185200,57492240,9980,9980,9980,9980,0
|
|
20230802,185100,57492240,9980,9980,9980,9980,0
|
|
20230802,185000,57492240,9980,9980,9980,9980,0
|
|
20230802,184900,57492240,9980,9980,9980,9980,0
|
|
20230802,184800,57492240,9980,9980,9980,9980,0
|
|
20230802,184700,57492240,9980,9980,9980,9980,0
|
|
20230802,184600,57492240,9980,9980,9980,9980,0
|
|
20230802,184500,57492240,9980,9980,9980,9980,0
|
|
20230802,184400,57492240,9980,9980,9980,9980,0
|
|
20230802,184300,57492240,9980,9980,9980,9980,0
|
|
20230802,184200,57492240,9980,9980,9980,9980,0
|
|
20230802,184100,57492240,9980,9980,9980,9980,0
|
|
20230802,184000,57492240,9980,9980,9980,9980,0
|
|
20230802,183900,57492240,9980,9980,9980,9980,0
|
|
20230802,183800,57492240,9980,9980,9980,9980,0
|
|
20230802,183700,57492240,9980,9980,9980,9980,0
|
|
20230802,183600,57492240,9980,9980,9980,9980,0
|
|
20230802,183500,57492240,9980,9980,9980,9980,0
|
|
20230802,183400,57492240,9980,9980,9980,9980,0
|
|
20230802,183300,57492240,9980,9980,9980,9980,0
|
|
20230802,183200,57492240,9980,9980,9980,9980,0
|
|
20230802,183100,57492240,9980,9980,9980,9980,0
|
|
20230802,183000,57492240,9980,9980,9980,9980,0
|
|
20230802,182900,57492240,9980,9980,9980,9980,0
|
|
20230802,182800,57492240,9980,9980,9980,9980,0
|
|
20230802,182700,57492240,9980,9980,9980,9980,0
|
|
20230802,182600,57492240,9980,9980,9980,9980,0
|
|
20230802,182500,57492240,9980,9980,9980,9980,0
|
|
20230802,182400,57492240,9980,9980,9980,9980,0
|
|
20230802,182300,57492240,9980,9980,9980,9980,5
|
|
20230802,182200,57492240,9980,9980,9980,9980,0
|
|
20230802,182100,57492240,9980,9980,9980,9980,0
|
|
20230802,182000,57492240,9980,9980,9980,9980,0
|
|
20230802,181900,57492240,9980,9980,9980,9980,0
|
|
20230802,181800,57492240,9980,9980,9980,9980,0
|
|
20230802,181700,57492240,9980,9980,9980,9980,0
|
|
20230802,181600,57492240,9980,9980,9980,9980,0
|
|
20230802,181500,57492240,9980,9980,9980,9980,0
|
|
20230802,181400,57492240,9980,9980,9980,9980,0
|
|
20230802,181300,57492240,9980,9980,9980,9980,0
|
|
20230802,181200,57492240,9980,9980,9980,9980,0
|
|
20230802,181100,57492240,9980,9980,9980,9980,0
|
|
20230802,181000,57492240,9980,9980,9980,9980,0
|
|
20230802,180900,57492240,9980,9980,9980,9980,0
|
|
20230802,180800,57492240,9980,9980,9980,9980,0
|
|
20230802,180700,57492240,9980,9980,9980,9980,0
|
|
20230802,180600,57492240,9980,9980,9980,9980,0
|
|
20230802,180500,57492240,9980,9980,9980,9980,0
|
|
20230802,180400,57492240,9980,9980,9980,9980,0
|
|
20230802,180300,57492240,9980,9980,9980,9980,0
|
|
20230802,180200,57492240,9980,9980,9980,9980,0
|
|
20230802,180100,57492240,9980,9980,9980,9980,0
|
|
20230802,180000,57492240,9980,9980,9980,9980,0
|
|
20230802,175900,57492240,9980,9980,9980,9980,0
|
|
20230802,175800,57492240,9980,9980,9980,9980,0
|
|
20230802,175700,57492240,9980,9980,9980,9980,0
|
|
20230802,175600,57492240,9980,9980,9980,9980,0
|
|
20230802,175500,57492240,9980,9980,9980,9980,0
|
|
20230802,175400,57492240,9980,9980,9980,9980,0
|
|
20230802,175300,57492240,9980,9980,9980,9980,5
|
|
20230802,175200,57492240,9980,9980,9980,9980,0
|
|
20230802,175100,57492240,9980,9980,9980,9980,0
|
|
20230802,175000,57492240,9980,9980,9980,9980,0
|
|
20230802,174900,57492240,9980,9980,9980,9980,0
|
|
20230802,174800,57492240,9980,9980,9980,9980,0
|
|
20230802,174700,57492240,9980,9980,9980,9980,0
|
|
20230802,174600,57492240,9980,9980,9980,9980,0
|
|
20230802,174500,57492240,9980,9980,9980,9980,0
|
|
20230802,174400,57492240,9980,9980,9980,9980,0
|
|
20230802,174300,57492240,9980,9980,9980,9980,0
|
|
20230802,174200,57492240,9980,9980,9980,9980,0
|
|
20230802,174100,57492240,9980,9980,9980,9980,0
|
|
20230802,174000,57492240,9980,9980,9980,9980,0
|
|
20230802,173900,57492240,9980,9980,9980,9980,0
|
|
20230802,173800,57492240,9980,9980,9980,9980,0
|
|
20230802,173700,57492240,9980,9980,9980,9980,0
|
|
20230802,173600,57492240,9980,9980,9980,9980,0
|
|
20230802,173500,57492240,9980,9980,9980,9980,0
|
|
20230802,173400,57492240,9980,9980,9980,9980,0
|
|
20230802,173300,57492240,9980,9980,9980,9980,0
|
|
20230802,173200,57492240,9980,9980,9980,9980,0
|
|
20230802,173100,57492240,9980,9980,9980,9980,0
|
|
20230802,173000,57492240,9980,9980,9980,9980,0
|
|
20230802,172900,57492240,9980,9980,9980,9980,0
|
|
20230802,172800,57492240,9980,9980,9980,9980,0
|
|
20230802,172700,57492240,9980,9980,9980,9980,0
|
|
20230802,172600,57492240,9980,9980,9980,9980,0
|
|
20230802,172500,57492240,9980,9980,9980,9980,0
|
|
20230802,172400,57492240,9980,9980,9980,9980,0
|
|
20230802,172300,57492240,9980,9980,9980,9980,5
|
|
20230802,172200,57492240,9980,9980,9980,9980,0
|
|
20230802,172100,57492240,9980,9980,9980,9980,0
|
|
20230802,172000,57492240,9980,9980,9980,9980,0
|
|
20230802,171900,57492240,9980,9980,9980,9980,0
|
|
20230802,171800,57492240,9980,9980,9980,9980,0
|
|
20230802,171700,57492240,9980,9980,9980,9980,0
|
|
20230802,171600,57492240,9980,9980,9980,9980,0
|
|
20230802,171500,57492240,9980,9980,9980,9980,0
|
|
20230802,171400,57492240,9980,9980,9980,9980,0
|
|
20230802,171300,57492240,9980,9980,9980,9980,0
|
|
20230802,171200,57492240,9980,9980,9980,9980,0
|
|
20230802,171100,57492240,9980,9980,9980,9980,0
|
|
20230802,171000,57492240,9980,9980,9980,9980,0
|
|
20230802,170900,57492240,9980,9980,9980,9980,0
|
|
20230802,170800,57492240,9980,9980,9980,9980,0
|
|
20230802,170700,57492240,9980,9980,9980,9980,0
|
|
20230802,170600,57492240,9980,9980,9980,9980,0
|
|
20230802,170500,57492240,9980,9980,9980,9980,0
|
|
20230802,170400,57492240,9980,9980,9980,9980,0
|
|
20230802,170300,57492240,9980,9980,9980,9980,0
|
|
20230802,170200,57492240,9980,9980,9980,9980,0
|
|
20230802,170100,57492240,9980,9980,9980,9980,0
|
|
20230802,170000,57492240,9980,9980,9980,9980,0
|
|
20230802,165900,57492240,9980,9980,9980,9980,0
|
|
20230802,165800,57492240,9980,9980,9980,9980,0
|
|
20230802,165700,57492240,9980,9980,9980,9980,0
|
|
20230802,165600,57492240,9980,9980,9980,9980,0
|
|
20230802,165500,57492240,9980,9980,9980,9980,0
|
|
20230802,165400,57492240,9980,9980,9980,9980,0
|
|
20230802,165300,57492240,9980,9980,9980,9980,5
|
|
20230802,165200,57492240,9980,9980,9980,9980,0
|
|
20230802,165100,57492240,9980,9980,9980,9980,0
|
|
20230802,165000,57492240,9980,9980,9980,9980,0
|
|
20230802,164900,57492240,9980,9980,9980,9980,0
|
|
20230802,164800,57492240,9980,9980,9980,9980,0
|
|
20230802,164700,57492240,9980,9980,9980,9980,0
|
|
20230802,164600,57492240,9980,9980,9980,9980,0
|
|
20230802,164500,57492240,9980,9980,9980,9980,0
|
|
20230802,164400,57492240,9980,9980,9980,9980,0
|
|
20230802,164300,57492240,9980,9980,9980,9980,0
|
|
20230802,164200,57492240,9980,9980,9980,9980,0
|
|
20230802,164100,57492240,9980,9980,9980,9980,0
|
|
20230802,164000,57492240,9980,9980,9980,9980,0
|
|
20230802,163900,57492240,9980,9980,9980,9980,0
|
|
20230802,163800,57492240,9980,9980,9980,9980,0
|
|
20230802,163700,57492240,9980,9980,9980,9980,0
|
|
20230802,163600,57492240,9980,9980,9980,9980,0
|
|
20230802,163500,57492240,9980,9980,9980,9980,0
|
|
20230802,163400,57492240,9980,9980,9980,9980,0
|
|
20230802,163300,57492240,9980,9980,9980,9980,0
|
|
20230802,163200,57492240,9980,9980,9980,9980,0
|
|
20230802,163100,57492240,9980,9980,9980,9980,0
|
|
20230802,163000,57492240,9980,9980,9980,9980,0
|
|
20230802,162900,57492240,9980,9980,9980,9980,0
|
|
20230802,162800,57492240,9980,9980,9980,9980,0
|
|
20230802,162700,57492240,9980,9980,9980,9980,0
|
|
20230802,162600,57492240,9980,9980,9980,9980,0
|
|
20230802,162500,57492240,9980,9980,9980,9980,0
|
|
20230802,162400,57492240,9980,9980,9980,9980,0
|
|
20230802,162300,57492240,9980,9980,9980,9980,5
|
|
20230802,162200,57492240,9980,9980,9980,9980,0
|
|
20230802,162100,57492240,9980,9980,9980,9980,0
|
|
20230802,162000,57492240,9980,9980,9980,9980,0
|
|
20230802,161900,57492240,9980,9980,9980,9980,0
|
|
20230802,161800,57492240,9980,9980,9980,9980,0
|
|
20230802,161700,57492240,9980,9980,9980,9980,0
|
|
20230802,161600,57492240,9980,9980,9980,9980,0
|
|
20230802,161500,57492240,9980,9980,9980,9980,0
|
|
20230802,161400,57492240,9980,9980,9980,9980,0
|
|
20230802,161300,57492240,9980,9980,9980,9980,0
|
|
20230802,161200,57492240,9980,9980,9980,9980,0
|
|
20230802,161100,57492240,9980,9980,9980,9980,0
|
|
20230802,161000,57492240,9980,9980,9980,9980,0
|
|
20230802,160900,57492240,9980,9980,9980,9980,0
|
|
20230802,160800,57492240,9980,9980,9980,9980,0
|
|
20230802,160700,57492240,9980,9980,9980,9980,0
|
|
20230802,160600,57492240,9980,9980,9980,9980,0
|
|
20230802,160500,57492240,9980,9980,9980,9980,0
|
|
20230802,160400,57492240,9980,9980,9980,9980,0
|
|
20230802,160300,57492240,9980,9980,9980,9980,0
|
|
20230802,160200,57492240,9980,9980,9980,9980,0
|
|
20230802,160100,57492240,9980,9980,9980,9980,0
|
|
20230802,160000,57492240,9980,9980,9980,9980,0
|
|
20230802,155900,57492240,9980,9980,9980,9980,0
|
|
20230802,155800,57492240,9980,9980,9980,9980,0
|
|
20230802,155700,57492240,9980,9980,9980,9980,0
|
|
20230802,155600,57492240,9980,9980,9980,9980,0
|
|
20230802,155500,57492240,9980,9980,9980,9980,0
|
|
20230802,155400,57492240,9980,9980,9980,9980,0
|
|
20230802,155300,57492240,9980,9980,9980,9980,5
|
|
20230802,155200,57492240,9980,9980,9980,9980,0
|
|
20230802,155100,57492240,9980,9980,9980,9980,0
|
|
20230802,155000,57492240,9980,9980,9980,9980,0
|
|
20230802,154900,57492240,9980,9980,9980,9980,0
|
|
20230802,154800,57492240,9980,9980,9980,9980,0
|
|
20230802,154700,57492240,9980,9980,9980,9980,0
|
|
20230802,154600,57492240,9980,9980,9980,9980,0
|
|
20230802,154500,57492240,9980,9980,9980,9980,0
|
|
20230802,154400,57492240,9980,9980,9980,9980,0
|
|
20230802,154300,57492240,9980,9980,9980,9980,0
|
|
20230802,154200,57492240,9980,9980,9980,9980,0
|
|
20230802,154100,57492240,9980,9980,9980,9980,0
|
|
20230802,154000,57492240,9980,9980,9980,9980,0
|
|
20230802,153900,57492240,9980,9980,9980,9980,0
|
|
20230802,153800,57492240,9980,9980,9980,9980,0
|
|
20230802,153700,57492240,9980,9980,9980,9980,0
|
|
20230802,153600,57492240,9980,9980,9980,9980,0
|
|
20230802,153500,57492240,9980,9980,9980,9980,0
|
|
20230802,153400,57492240,9980,9980,9980,9980,0
|
|
20230802,153300,57492240,9980,9980,9980,9980,0
|
|
20230802,153200,57492240,9980,9980,9980,9980,0
|
|
20230802,153100,57492240,9980,9980,9980,9980,0
|
|
20230802,153000,57492240,9980,9980,9980,9980,0
|
|
20230802,152900,57492240,9980,9980,9980,9980,0
|
|
20230802,152800,57492240,9980,9980,9980,9980,0
|
|
20230802,152700,57492240,9980,9980,9980,9980,0
|
|
20230802,152600,57492240,9980,9980,9980,9980,0
|
|
20230802,152500,57492240,9980,9980,9980,9980,0
|
|
20230802,152400,57492240,9980,9980,9980,9980,0
|
|
20230802,152300,57492240,9980,9980,9980,9980,0
|
|
20230802,152200,57492240,9980,9980,9980,9980,0
|
|
20230802,152100,57492240,9980,9980,9980,9980,0
|
|
20230802,152000,57492240,9980,9980,9980,9980,0
|
|
20230802,151900,57492240,9980,9980,9980,9980,0
|
|
20230802,151800,57492240,9980,9980,9980,9980,0
|
|
20230802,151700,57492240,9980,9980,9980,9980,0
|
|
20230802,151600,57492240,9980,9980,9980,9980,0
|
|
20230802,151500,57492240,9980,9980,9980,9980,0
|
|
20230802,151400,57492240,9980,9980,9980,9980,0
|
|
20230802,151300,57492240,9980,9980,9980,9980,0
|
|
20230802,151200,57492240,9980,9980,9980,9980,0
|
|
20230802,151100,57492240,9980,9980,9980,9980,0
|
|
20230802,151000,57492240,9980,9980,9980,9980,5
|
|
20230802,150900,57442340,9970,9970,9970,9970,0
|
|
20230802,150800,57442340,9970,9970,9970,9970,0
|
|
20230802,150700,57442340,9970,9970,9970,9970,0
|
|
20230802,150600,57442340,9970,9970,9970,9970,0
|
|
20230802,150500,57442340,9970,9970,9970,9970,0
|
|
20230802,150400,57442340,9970,9970,9970,9970,0
|
|
20230802,150300,57442340,9970,9970,9970,9970,0
|
|
20230802,150200,57442340,9970,9970,9970,9970,0
|
|
20230802,150100,57442340,9970,9970,9970,9970,0
|
|
20230802,150000,57442340,9970,9970,9970,9970,12
|
|
20230802,145900,57322700,9970,9970,9970,9970,12
|
|
20230802,145800,57203060,9980,9980,9980,9980,10
|
|
20230802,145700,57103260,9970,9970,9970,9970,8
|
|
20230802,145600,57023500,9970,9970,9970,9970,7
|
|
20230802,145500,56953710,9970,9970,9970,9970,0
|
|
20230802,145400,56953710,9970,9970,9970,9970,6
|
|
20230802,145300,56893890,9970,9970,9970,9970,6
|
|
20230802,145200,56834070,9970,9970,9970,9970,7
|
|
20230802,145100,56764280,9970,9970,9970,9970,3
|
|
20230802,145000,56734370,9970,9970,9970,9970,4
|
|
20230802,144900,56694490,9970,9970,9970,9970,5
|
|
20230802,144800,56644640,9970,9970,9970,9970,3
|
|
20230802,144700,56614730,9970,9970,9970,9970,3
|
|
20230802,144600,56584820,9970,9970,9970,9970,9
|
|
20230802,144500,56495090,9970,9970,9970,9970,10
|
|
20230802,144400,56395390,9970,9970,9970,9970,3
|
|
20230802,144300,56365480,9970,9970,9970,9970,7
|
|
20230802,144200,56295690,9970,9970,9970,9970,0
|
|
20230802,144100,56295690,9970,9970,9970,9970,9
|
|
20230802,144000,56205960,9970,9970,9970,9970,5
|
|
20230802,143900,56156110,9970,9970,9970,9970,0
|
|
20230802,143800,56156110,9970,9970,9970,9970,6
|
|
20230802,143700,56096290,9970,9970,9970,9970,7
|
|
20230802,143600,56026500,9970,9970,9970,9970,5
|
|
20230802,143500,55976650,9970,9970,9970,9970,3
|
|
20230802,143400,55946740,9970,9970,9970,9970,4
|
|
20230802,143300,55906860,9970,9970,9970,9970,7
|
|
20230802,143200,55837070,9970,9970,9970,9970,3
|
|
20230802,143100,55807160,9970,9970,9970,9970,7
|
|
20230802,143000,55737370,9970,9970,9970,9970,6
|
|
20230802,142900,55677550,9970,9970,9970,9970,3
|
|
20230802,142800,55647640,9970,9970,9970,9970,52
|
|
20230802,142700,55129200,9970,9970,9970,9970,7
|
|
20230802,142600,55059410,9970,9970,9970,9970,0
|
|
20230802,142500,55059410,9970,9970,9970,9970,8
|
|
20230802,142400,54979650,9970,9970,9970,9970,6
|
|
20230802,142300,54919830,9970,9970,9970,9970,4
|
|
20230802,142200,54879950,9970,9970,9970,9970,3
|
|
20230802,142100,54850040,9970,9970,9970,9970,7
|
|
20230802,142000,54780250,9970,9970,9970,9970,6
|
|
20230802,141900,54720430,9970,9970,9970,9970,3
|
|
20230802,141800,54690520,9970,9970,9970,9970,1002
|
|
20230802,141700,44700580,9970,9970,9970,9970,7
|
|
20230802,141600,44630790,9970,9970,9970,9970,3
|
|
20230802,141500,44600880,9970,9970,9970,9970,5
|
|
20230802,141400,44551030,9970,9970,9970,9970,7
|
|
20230802,141300,44481240,9970,9970,9970,9970,3
|
|
20230802,141200,44451330,9970,9970,9970,9970,4
|
|
20230802,141100,44411450,9970,9970,9970,9970,7
|
|
20230802,141000,44341660,9970,9970,9970,9970,0
|
|
20230802,140900,44341660,9970,9970,9970,9970,8
|
|
20230802,140800,44261900,9970,9970,9970,9970,6
|
|
20230802,140700,44202080,9970,9970,9970,9970,8
|
|
20230802,140600,44122320,9970,9970,9970,9970,3
|
|
20230802,140500,44092410,9970,9970,9970,9970,6
|
|
20230802,140400,44032590,9970,9970,9970,9970,5
|
|
20230802,140300,43982740,9970,9970,9970,9970,3
|
|
20230802,140200,43952830,9970,9970,9970,9970,4
|
|
20230802,140100,43912950,9970,9970,9970,9970,6
|
|
20230802,140000,43853130,9970,9970,9970,9970,3
|
|
20230802,135900,43823220,9970,9970,9970,9970,4
|
|
20230802,135800,43783340,9970,9970,9970,9970,7
|
|
20230802,135700,43713550,9970,9970,9970,9970,3
|
|
20230802,135600,43683640,9970,9970,9970,9970,5
|
|
20230802,135500,43633790,9970,9970,9970,9970,6
|
|
20230802,135400,43573970,9970,9970,9970,9970,10
|
|
20230802,135300,43474270,9970,9970,9970,9970,3
|
|
20230802,135200,43444360,9970,9970,9970,9970,7
|
|
20230802,135100,43374570,9970,9970,9970,9970,3
|
|
20230802,135000,43344660,9970,9970,9970,9970,3
|
|
20230802,134900,43314750,9970,9970,9970,9970,7
|
|
20230802,134800,43244960,9970,9980,9980,9970,74
|
|
20230802,134700,42506480,9970,9970,9970,9970,3
|
|
20230802,134600,42476570,9970,9970,9970,9970,5
|
|
20230802,134500,42426720,9970,9970,9970,9970,6
|
|
20230802,134400,42366900,9970,9970,9970,9970,3
|
|
20230802,134300,42336990,9970,9970,9970,9970,6
|
|
20230802,134200,42277170,9970,9970,9970,9970,7
|
|
20230802,134100,42207380,9970,9970,9970,9970,3
|
|
20230802,134000,42177470,9970,9970,9970,9970,3
|
|
20230802,133900,42147560,9970,9970,9970,9970,6
|
|
20230802,133800,42087740,9970,9970,9970,9970,7
|
|
20230802,133700,42017950,9970,9970,9970,9970,3
|
|
20230802,133600,41988040,9970,9970,9970,9970,7
|
|
20230802,133500,41918250,9970,9970,9970,9970,2
|
|
20230802,133400,41898310,9970,9970,9970,9970,3
|
|
20230802,133300,41868400,9970,9970,9970,9970,9
|
|
20230802,133200,41778670,9970,9970,9970,9970,3
|
|
20230802,133100,41748760,9970,9970,9970,9970,3
|
|
20230802,133000,41718850,9970,9970,9970,9970,3
|
|
20230802,132900,41688940,9970,9970,9970,9970,6
|
|
20230802,132800,41629120,9970,9970,9970,9970,3
|
|
20230802,132700,41599210,9970,9970,9970,9970,5
|
|
20230802,132600,41549360,9970,9970,9970,9970,6
|
|
20230802,132500,41489540,9970,9970,9970,9970,7
|
|
20230802,132400,41419750,9970,9970,9970,9970,0
|
|
20230802,132300,41419750,9970,9970,9970,9970,7
|
|
20230802,132200,41349960,9970,9970,9970,9970,7
|
|
20230802,132100,41280170,9970,9970,9970,9970,3
|
|
20230802,132000,41250260,9970,9970,9970,9970,31
|
|
20230802,131900,40941190,9970,9970,9970,9970,2
|
|
20230802,131800,40921250,9970,9970,9970,9970,3
|
|
20230802,131700,40891340,9970,9970,9970,9970,10
|
|
20230802,131600,40791640,9970,9970,9970,9970,3
|
|
20230802,131500,40761730,9970,9970,9970,9970,3
|
|
20230802,131400,40731820,9970,9970,9970,9970,2
|
|
20230802,131300,40711880,9970,9970,9970,9970,7
|
|
20230802,131200,40642090,9970,9970,9970,9970,3
|
|
20230802,131100,40612180,9970,9970,9970,9970,5
|
|
20230802,131000,40562330,9970,9970,9970,9970,6
|
|
20230802,130900,40502510,9970,9970,9970,9970,7
|
|
20230802,130800,40432720,9970,9970,9970,9970,0
|
|
20230802,130700,40432720,9970,9970,9970,9970,7
|
|
20230802,130600,40362930,9970,9970,9970,9970,7
|
|
20230802,130500,40293140,9970,9970,9970,9970,3
|
|
20230802,130400,40263230,9970,9970,9970,9970,5
|
|
20230802,130300,40213380,9970,9970,9970,9970,3
|
|
20230802,130200,40183470,9970,9970,9970,9970,3
|
|
20230802,130100,40153560,9970,9970,9970,9970,9
|
|
20230802,130000,40063830,9970,9970,9970,9970,4
|
|
20230802,125900,40023950,9970,9970,9970,9970,3
|
|
20230802,125800,39994040,9970,9970,9970,9970,4
|
|
20230802,125700,39954160,9970,9970,9970,9970,7
|
|
20230802,125600,39884370,9970,9970,9970,9970,8
|
|
20230802,125500,39804610,9970,9970,9970,9970,0
|
|
20230802,125400,39804610,9970,9970,9970,9970,5
|
|
20230802,125300,39754760,9970,9970,9970,9970,7
|
|
20230802,125200,39684970,9970,9970,9970,9970,0
|
|
20230802,125100,39684970,9970,9970,9970,9970,7
|
|
20230802,125000,39615180,9970,9970,9970,9970,5
|
|
20230802,124900,39565330,9970,9970,9970,9970,3
|
|
20230802,124800,39535420,9970,9970,9970,9970,7
|
|
20230802,124700,39465630,9970,9970,9970,9970,3
|
|
20230802,124600,39435720,9970,9970,9970,9970,3
|
|
20230802,124500,39405810,9970,9970,9970,9970,9
|
|
20230802,124400,39316080,9970,9970,9970,9970,4
|
|
20230802,124300,39276200,9970,9970,9970,9970,3
|
|
20230802,124200,39246290,9970,9970,9970,9970,3
|
|
20230802,124100,39216380,9970,9970,9970,9970,6
|
|
20230802,124000,39156560,9970,9970,9970,9970,8
|
|
20230802,123900,39076800,9970,9970,9970,9970,0
|
|
20230802,123800,39076800,9970,9970,9970,9970,7
|
|
20230802,123700,39007010,9970,9970,9970,9970,7
|
|
20230802,123600,38937220,9970,9970,9970,9970,0
|
|
20230802,123500,38937220,9970,9970,9970,9970,13
|
|
20230802,123400,38807610,9970,9970,9970,9970,0
|
|
20230802,123300,38807610,9970,9970,9970,9970,3
|
|
20230802,123200,38777700,9970,9970,9970,9970,6
|
|
20230802,123100,38717880,9970,9970,9970,9970,3
|
|
20230802,123000,38687970,9970,9970,9970,9970,3
|
|
20230802,122900,38658060,9970,9970,9970,9970,9
|
|
20230802,122800,38568330,9970,9970,9970,9970,4
|
|
20230802,122700,38528450,9970,9970,9970,9970,6
|
|
20230802,122600,38468630,9970,9970,9970,9970,0
|
|
20230802,122500,38468630,9970,9970,9970,9970,6
|
|
20230802,122400,38408810,9970,9970,9970,9970,11
|
|
20230802,122300,38299140,9970,9970,9970,9970,0
|
|
20230802,122200,38299140,9970,9970,9970,9970,7
|
|
20230802,122100,38229350,9970,9970,9970,9970,8
|
|
20230802,122000,38149590,9970,9970,9970,9970,0
|
|
20230802,121900,38149590,9970,9970,9970,9970,9
|
|
20230802,121800,38059860,9970,9970,9970,9970,3
|
|
20230802,121700,38029950,9970,9980,9980,9970,1701
|
|
20230802,121600,21054000,9980,9980,9980,9980,5
|
|
20230802,121500,21004100,9980,9980,9980,9980,4
|
|
20230802,121400,20964180,9980,9980,9980,9980,3
|
|
20230802,121300,20934240,9980,9980,9980,9980,9
|
|
20230802,121200,20844420,9980,9980,9980,9980,9
|
|
20230802,121100,20754600,9980,9980,9980,9980,6
|
|
20230802,121000,20694720,9980,9980,9980,9980,0
|
|
20230802,120900,20694720,9980,9980,9980,9980,7
|
|
20230802,120800,20624860,9980,9980,9980,9980,9
|
|
20230802,120700,20535040,9980,9980,9980,9980,0
|
|
20230802,120600,20535040,9980,9980,9980,9980,10
|
|
20230802,120500,20435240,9980,9980,9980,9980,3
|
|
20230802,120400,20405300,9980,9980,9980,9980,0
|
|
20230802,120300,20405300,9980,9980,9980,9980,9
|
|
20230802,120200,20315480,9980,9980,9980,9980,4
|
|
20230802,120100,20275560,9980,9980,9980,9980,3
|
|
20230802,120000,20245620,9980,9980,9980,9980,6
|
|
20230802,115900,20185740,9980,9980,9980,9980,4
|
|
20230802,115800,20145820,9980,9980,9980,9980,8
|
|
20230802,115700,20065980,9980,9980,9980,9980,3
|
|
20230802,115600,20036040,9980,9980,9980,9980,3
|
|
20230802,115500,20006100,9980,9980,9980,9980,7
|
|
20230802,115400,19936240,9980,9980,9980,9980,0
|
|
20230802,115300,19936240,9980,9980,9980,9980,7
|
|
20230802,115200,19866380,9980,9980,9980,9980,10
|
|
20230802,115100,19766580,9980,9980,9980,9980,0
|
|
20230802,115000,19766580,9980,9980,9980,9980,5
|
|
20230802,114900,19716680,9980,9980,9980,9980,6
|
|
20230802,114800,19656800,9980,9980,9980,9980,0
|
|
20230802,114700,19656800,9980,9980,9980,9980,8
|
|
20230802,114600,19576960,9980,9980,9980,9980,4
|
|
20230802,114500,19537040,9980,9980,9980,9980,7
|
|
20230802,114400,19467180,9980,9980,9980,9980,2
|
|
20230802,114300,19447220,9980,9980,9980,9980,4
|
|
20230802,114200,19407300,9980,9980,9980,9980,9
|
|
20230802,114100,19317480,9980,9980,9980,9980,3
|
|
20230802,114000,19287540,9980,9980,9980,9980,3
|
|
20230802,113900,19257600,9980,9980,9980,9980,7
|
|
20230802,113800,19187740,9980,9980,9980,9980,0
|
|
20230802,113700,19187740,9980,9980,9980,9980,13
|
|
20230802,113600,19058000,9980,9980,9980,9980,3
|
|
20230802,113500,19028060,9980,9980,9980,9980,0
|
|
20230802,113400,19028060,9980,9980,9980,9980,106
|
|
20230802,113300,17970180,9980,9980,9980,9980,6
|
|
20230802,113200,17910300,9980,9980,9980,9980,0
|
|
20230802,113100,17910300,9980,9980,9980,9980,8
|
|
20230802,113000,17830460,9980,9980,9980,9980,4
|
|
20230802,112900,17790540,9980,9980,9980,9980,7
|
|
20230802,112800,17720680,9980,9980,9980,9980,3
|
|
20230802,112700,17690740,9980,9980,9980,9980,3
|
|
20230802,112600,17660800,9980,9980,9980,9980,8
|
|
20230802,112500,17580960,9980,9980,9980,9980,3
|
|
20230802,112400,17551020,9980,9980,9980,9980,4
|
|
20230802,112300,17511100,9980,9980,9980,9980,7
|
|
20230802,112200,17441240,9980,9980,9980,9980,0
|
|
20230802,112100,17441240,9980,9980,9980,9980,9
|
|
20230802,112000,17351420,9980,9980,9980,9980,7
|
|
20230802,111900,17281560,9980,9980,9980,9980,0
|
|
20230802,111800,17281560,9980,9980,9980,9980,6
|
|
20230802,111700,17221680,9980,9980,9980,9980,6
|
|
20230802,111600,17161800,9980,9980,9980,9980,5
|
|
20230802,111500,17111900,9980,9980,9980,9980,3
|
|
20230802,111400,17081960,9980,9980,9980,9980,4
|
|
20230802,111300,17042040,9980,9980,9980,9980,7
|
|
20230802,111200,16972180,9980,9980,9980,9980,3
|
|
20230802,111100,16942240,9980,9980,9980,9980,3
|
|
20230802,111000,16912300,9980,9980,9980,9980,8
|
|
20230802,110900,16832460,9980,9980,9980,9980,2
|
|
20230802,110800,16812500,9980,9980,9980,9980,8
|
|
20230802,110700,16732660,9980,9980,9980,9980,3
|
|
20230802,110600,16702720,9980,9980,9980,9980,0
|
|
20230802,110500,16702720,9980,9980,9980,9980,7
|
|
20230802,110400,16632860,9980,9980,9980,9980,6
|
|
20230802,110300,16572980,9980,9980,9980,9980,0
|
|
20230802,110200,16572980,9980,9980,9980,9980,8
|
|
20230802,110100,16493140,9980,9980,9980,9980,7
|
|
20230802,110000,16423280,9980,9980,9980,9980,6
|
|
20230802,105900,16363400,9980,9980,9980,9980,3
|
|
20230802,105800,16333460,9980,9980,9980,9980,3
|
|
20230802,105700,16303520,9980,9980,9980,9980,6
|
|
20230802,105600,16243640,9980,9980,9980,9980,3
|
|
20230802,105500,16213700,9980,9980,9980,9980,8
|
|
20230802,105400,16133860,9980,9980,9980,9980,9
|
|
20230802,105300,16044040,9970,9970,9970,9970,3
|
|
20230802,105200,16014130,9970,9970,9970,9970,3
|
|
20230802,105100,15984220,9970,9970,9970,9970,7
|
|
20230802,105000,15914430,9970,9970,9970,9970,0
|
|
20230802,104900,15914430,9970,9970,9970,9970,9
|
|
20230802,104800,15824700,9970,9970,9970,9970,6
|
|
20230802,104700,15764880,9970,9970,9970,9970,3
|
|
20230802,104600,15734970,9970,9970,9970,9970,3
|
|
20230802,104500,15705060,9970,9970,9970,9970,9
|
|
20230802,104400,15615330,9970,9970,9970,9970,6
|
|
20230802,104300,15555510,9970,9970,9970,9970,3
|
|
20230802,104200,15525600,9970,9970,9970,9970,3
|
|
20230802,104100,15495690,9970,9970,9970,9970,6
|
|
20230802,104000,15435870,9970,9970,9970,9970,3
|
|
20230802,103900,15405960,9970,9970,9970,9970,9
|
|
20230802,103800,15316230,9970,9970,9970,9970,172
|
|
20230802,103700,13601390,9970,9970,9970,9970,3
|
|
20230802,103600,13571480,9970,9970,9970,9970,4
|
|
20230802,103500,13531600,9970,9970,9970,9970,6
|
|
20230802,103400,13471780,9980,9980,9980,9980,31
|
|
20230802,103300,13162400,9980,9980,9980,9980,8
|
|
20230802,103200,13082560,9980,9980,9980,9980,7
|
|
20230802,103100,13012700,9980,9980,9980,9980,3
|
|
20230802,103000,12982760,9980,9980,9980,9980,3
|
|
20230802,102900,12952820,9980,9980,9980,9980,7
|
|
20230802,102800,12882960,9980,9980,9980,9980,7
|
|
20230802,102700,12813100,9980,9980,9980,9980,3
|
|
20230802,102600,12783160,9980,9980,9980,9980,3
|
|
20230802,102500,12753220,9980,9980,9980,9980,5
|
|
20230802,102400,12703320,9980,9980,9980,9980,23
|
|
20230802,102300,12473780,9970,9970,9970,9970,6
|
|
20230802,102200,12413960,9970,9970,9970,9970,7
|
|
20230802,102100,12344170,9970,9970,9970,9970,3
|
|
20230802,102000,12314260,9970,9970,9970,9970,4
|
|
20230802,101900,12274380,9970,9970,9970,9970,6
|
|
20230802,101800,12214560,9970,9970,9970,9970,4
|
|
20230802,101700,12174680,9970,9970,9970,9970,7
|
|
20230802,101600,12104890,9970,9970,9970,9970,7
|
|
20230802,101500,12035100,9970,9970,9970,9970,5
|
|
20230802,101400,11985250,9970,9970,9970,9970,3
|
|
20230802,101300,11955340,9970,9970,9970,9970,6
|
|
20230802,101200,11895520,9970,9970,9970,9970,5
|
|
20230802,101100,11845670,9970,9970,9970,9970,3
|
|
20230802,101000,11815760,9970,9970,9970,9970,8
|
|
20230802,100900,11736000,9970,9970,9970,9970,3
|
|
20230802,100800,11706090,9970,9970,9970,9970,3
|
|
20230802,100700,11676180,9970,9970,9970,9970,6
|
|
20230802,100600,11616360,9970,9970,9970,9970,7
|
|
20230802,100500,11546570,9970,9970,9970,9970,3
|
|
20230802,100400,11516660,9970,9970,9970,9970,3
|
|
20230802,100300,11486750,9980,9980,9980,9980,6
|
|
20230802,100200,11426870,9980,9980,9980,9980,5
|
|
20230802,100100,11376970,9980,9980,9980,9980,3
|
|
20230802,100000,11347030,9980,9980,9980,9980,7
|
|
20230802,095900,11277170,9980,9980,9980,9980,4
|
|
20230802,095800,11237250,9980,9980,9980,9980,2
|
|
20230802,095700,11217290,9980,9980,9980,9980,6
|
|
20230802,095600,11157410,9980,9980,9980,9980,5
|
|
20230802,095500,11107510,9980,9980,9980,9980,3
|
|
20230802,095400,11077570,9980,9980,9980,9980,4
|
|
20230802,095300,11037650,9980,9980,9980,9980,7
|
|
20230802,095200,10967790,9980,9980,9980,9980,3
|
|
20230802,095100,10937850,9980,9980,9980,9980,6
|
|
20230802,095000,10877970,9980,9980,9980,9980,6
|
|
20230802,094900,10818090,9980,9970,9980,9970,939
|
|
20230802,094800,1446930,9970,9970,9970,9970,0
|
|
20230802,094700,1446930,9970,9970,9970,9970,11
|
|
20230802,094600,1337260,9970,9970,9970,9970,5
|
|
20230802,094500,1287410,9970,9980,9980,9970,8
|
|
20230802,094400,1207600,9970,9970,9970,9970,6
|
|
20230802,094300,1147780,9970,9980,9980,9970,66
|
|
20230802,094200,489140,9980,9980,9980,9980,3
|
|
20230802,094100,459200,9980,9980,9980,9980,23
|
|
20230802,094000,229660,9980,9990,9990,9980,18
|
|
20230802,093900,49960,10000,10000,10000,10000,0
|
|
20230802,093800,49960,10000,10000,10000,10000,0
|
|
20230802,093700,49960,10000,10000,10000,10000,0
|
|
20230802,093600,49960,10000,10000,10000,10000,0
|
|
20230802,093500,49960,10000,9990,10000,9990,5
|
|
20230802,093400,0,9980,9980,9980,9980,0
|
|
20230802,093300,0,9980,9980,9980,9980,0
|
|
20230802,093200,0,9980,9980,9980,9980,0
|
|
20230802,093100,0,9980,9980,9980,9980,0
|
|
20230802,093000,0,9980,9980,9980,9980,0
|
|
20230802,092900,0,9980,9980,9980,9980,0
|
|
20230802,092800,0,9980,9980,9980,9980,0
|
|
20230802,092700,0,9980,9980,9980,9980,0
|
|
20230802,092600,0,9980,9980,9980,9980,0
|
|
20230802,092500,0,9980,9980,9980,9980,0
|
|
20230802,092400,0,9980,9980,9980,9980,0
|
|
20230802,092300,0,9980,9980,9980,9980,0
|
|
20230802,092200,0,9980,9980,9980,9980,0
|
|
20230802,092100,0,9980,9980,9980,9980,0
|
|
20230802,092000,0,9980,9980,9980,9980,0
|
|
20230802,091900,0,9980,9980,9980,9980,0
|
|
20230802,091800,0,9980,9980,9980,9980,0
|
|
20230802,091700,0,9980,9980,9980,9980,0
|
|
20230802,091600,0,9980,9980,9980,9980,0
|
|
20230802,091500,0,9980,9980,9980,9980,0
|
|
20230802,091400,0,9980,9980,9980,9980,0
|
|
20230802,091300,0,9980,9980,9980,9980,0
|
|
20230802,091200,0,9980,9980,9980,9980,0
|
|
20230802,091100,0,9980,9980,9980,9980,0
|
|
20230802,091000,0,9980,9980,9980,9980,0
|
|
20230802,090900,0,9980,9980,9980,9980,0
|
|
20230802,090800,0,9980,9980,9980,9980,0
|
|
20230802,090700,0,9980,9980,9980,9980,0
|
|
20230802,090600,0,9980,9980,9980,9980,0
|
|
20230802,090500,0,9980,9980,9980,9980,0
|
|
20230802,090400,0,9980,9980,9980,9980,0
|
|
20230802,090300,0,9980,9980,9980,9980,0
|
|
20230802,090200,0,9980,9980,9980,9980,0
|
|
20230802,090100,0,9980,9980,9980,9980,0
|
|
20230802,090000,0,9980,9980,9980,9980,0
|