720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,205700,335559700,4575,4575,4575,4575,2296
|
|
20230710,205600,335559700,4575,4575,4575,4575,0
|
|
20230710,205500,335559700,4575,4575,4575,4575,0
|
|
20230710,205400,335559700,4575,4575,4575,4575,0
|
|
20230710,205300,335559700,4575,4575,4575,4575,0
|
|
20230710,205200,335559700,4575,4575,4575,4575,0
|
|
20230710,205100,335559700,4575,4575,4575,4575,0
|
|
20230710,205000,335559700,4575,4575,4575,4575,0
|
|
20230710,204900,335559700,4575,4575,4575,4575,0
|
|
20230710,204800,335559700,4575,4575,4575,4575,0
|
|
20230710,204700,335559700,4575,4575,4575,4575,0
|
|
20230710,204600,335559700,4575,4575,4575,4575,0
|
|
20230710,204500,335559700,4575,4575,4575,4575,0
|
|
20230710,204400,335559700,4575,4575,4575,4575,0
|
|
20230710,204300,335559700,4575,4575,4575,4575,0
|
|
20230710,204200,335559700,4575,4575,4575,4575,0
|
|
20230710,204100,335559700,4575,4575,4575,4575,0
|
|
20230710,204000,335559700,4575,4575,4575,4575,0
|
|
20230710,203900,335559700,4575,4575,4575,4575,0
|
|
20230710,203800,335559700,4575,4575,4575,4575,0
|
|
20230710,203700,335559700,4575,4575,4575,4575,0
|
|
20230710,203600,335559700,4575,4575,4575,4575,0
|
|
20230710,203500,335559700,4575,4575,4575,4575,0
|
|
20230710,203400,335559700,4575,4575,4575,4575,0
|
|
20230710,203300,335559700,4575,4575,4575,4575,0
|
|
20230710,203200,335559700,4575,4575,4575,4575,0
|
|
20230710,203100,335559700,4575,4575,4575,4575,0
|
|
20230710,203000,335559700,4575,4575,4575,4575,0
|
|
20230710,202900,335559700,4575,4575,4575,4575,0
|
|
20230710,202800,335559700,4575,4575,4575,4575,0
|
|
20230710,202700,335559700,4575,4575,4575,4575,2296
|
|
20230710,202600,335559700,4575,4575,4575,4575,0
|
|
20230710,202500,335559700,4575,4575,4575,4575,0
|
|
20230710,202400,335559700,4575,4575,4575,4575,0
|
|
20230710,202300,335559700,4575,4575,4575,4575,0
|
|
20230710,202200,335559700,4575,4575,4575,4575,0
|
|
20230710,202100,335559700,4575,4575,4575,4575,0
|
|
20230710,202000,335559700,4575,4575,4575,4575,0
|
|
20230710,201900,335559700,4575,4575,4575,4575,0
|
|
20230710,201800,335559700,4575,4575,4575,4575,0
|
|
20230710,201700,335559700,4575,4575,4575,4575,0
|
|
20230710,201600,335559700,4575,4575,4575,4575,0
|
|
20230710,201500,335559700,4575,4575,4575,4575,0
|
|
20230710,201400,335559700,4575,4575,4575,4575,0
|
|
20230710,201300,335559700,4575,4575,4575,4575,0
|
|
20230710,201200,335559700,4575,4575,4575,4575,0
|
|
20230710,201100,335559700,4575,4575,4575,4575,0
|
|
20230710,201000,335559700,4575,4575,4575,4575,0
|
|
20230710,200900,335559700,4575,4575,4575,4575,0
|
|
20230710,200800,335559700,4575,4575,4575,4575,0
|
|
20230710,200700,335559700,4575,4575,4575,4575,0
|
|
20230710,200600,335559700,4575,4575,4575,4575,0
|
|
20230710,200500,335559700,4575,4575,4575,4575,0
|
|
20230710,200400,335559700,4575,4575,4575,4575,0
|
|
20230710,200300,335559700,4575,4575,4575,4575,0
|
|
20230710,200200,335559700,4575,4575,4575,4575,0
|
|
20230710,200100,335559700,4575,4575,4575,4575,0
|
|
20230710,200000,335559700,4575,4575,4575,4575,0
|
|
20230710,195900,335559700,4575,4575,4575,4575,0
|
|
20230710,195800,335559700,4575,4575,4575,4575,0
|
|
20230710,195700,335559700,4575,4575,4575,4575,2296
|
|
20230710,195600,335559700,4575,4575,4575,4575,0
|
|
20230710,195500,335559700,4575,4575,4575,4575,0
|
|
20230710,195400,335559700,4575,4575,4575,4575,0
|
|
20230710,195300,335559700,4575,4575,4575,4575,0
|
|
20230710,195200,335559700,4575,4575,4575,4575,0
|
|
20230710,195100,335559700,4575,4575,4575,4575,0
|
|
20230710,195000,335559700,4575,4575,4575,4575,0
|
|
20230710,194900,335559700,4575,4575,4575,4575,0
|
|
20230710,194800,335559700,4575,4575,4575,4575,0
|
|
20230710,194700,335559700,4575,4575,4575,4575,0
|
|
20230710,194600,335559700,4575,4575,4575,4575,0
|
|
20230710,194500,335559700,4575,4575,4575,4575,0
|
|
20230710,194400,335559700,4575,4575,4575,4575,0
|
|
20230710,194300,335559700,4575,4575,4575,4575,0
|
|
20230710,194200,335559700,4575,4575,4575,4575,0
|
|
20230710,194100,335559700,4575,4575,4575,4575,0
|
|
20230710,194000,335559700,4575,4575,4575,4575,0
|
|
20230710,193900,335559700,4575,4575,4575,4575,0
|
|
20230710,193800,335559700,4575,4575,4575,4575,0
|
|
20230710,193700,335559700,4575,4575,4575,4575,0
|
|
20230710,193600,335559700,4575,4575,4575,4575,0
|
|
20230710,193500,335559700,4575,4575,4575,4575,0
|
|
20230710,193400,335559700,4575,4575,4575,4575,0
|
|
20230710,193300,335559700,4575,4575,4575,4575,0
|
|
20230710,193200,335559700,4575,4575,4575,4575,0
|
|
20230710,193100,335559700,4575,4575,4575,4575,0
|
|
20230710,193000,335559700,4575,4575,4575,4575,0
|
|
20230710,192900,335559700,4575,4575,4575,4575,0
|
|
20230710,192800,335559700,4575,4575,4575,4575,0
|
|
20230710,192700,335559700,4575,4575,4575,4575,2296
|
|
20230710,192600,335559700,4575,4575,4575,4575,0
|
|
20230710,192500,335559700,4575,4575,4575,4575,0
|
|
20230710,192400,335559700,4575,4575,4575,4575,0
|
|
20230710,192300,335559700,4575,4575,4575,4575,0
|
|
20230710,192200,335559700,4575,4575,4575,4575,0
|
|
20230710,192100,335559700,4575,4575,4575,4575,0
|
|
20230710,192000,335559700,4575,4575,4575,4575,0
|
|
20230710,191900,335559700,4575,4575,4575,4575,0
|
|
20230710,191800,335559700,4575,4575,4575,4575,0
|
|
20230710,191700,335559700,4575,4575,4575,4575,0
|
|
20230710,191600,335559700,4575,4575,4575,4575,0
|
|
20230710,191500,335559700,4575,4575,4575,4575,0
|
|
20230710,191400,335559700,4575,4575,4575,4575,0
|
|
20230710,191300,335559700,4575,4575,4575,4575,0
|
|
20230710,191200,335559700,4575,4575,4575,4575,0
|
|
20230710,191100,335559700,4575,4575,4575,4575,0
|
|
20230710,191000,335559700,4575,4575,4575,4575,0
|
|
20230710,190900,335559700,4575,4575,4575,4575,0
|
|
20230710,190800,335559700,4575,4575,4575,4575,0
|
|
20230710,190700,335559700,4575,4575,4575,4575,0
|
|
20230710,190600,335559700,4575,4575,4575,4575,0
|
|
20230710,190500,335559700,4575,4575,4575,4575,0
|
|
20230710,190400,335559700,4575,4575,4575,4575,0
|
|
20230710,190300,335559700,4575,4575,4575,4575,0
|
|
20230710,190200,335559700,4575,4575,4575,4575,0
|
|
20230710,190100,335559700,4575,4575,4575,4575,0
|
|
20230710,190000,335559700,4575,4575,4575,4575,0
|
|
20230710,185900,335559700,4575,4575,4575,4575,0
|
|
20230710,185800,335559700,4575,4575,4575,4575,0
|
|
20230710,185700,335559700,4575,4575,4575,4575,2296
|
|
20230710,185600,335559700,4575,4575,4575,4575,0
|
|
20230710,185500,335559700,4575,4575,4575,4575,0
|
|
20230710,185400,335559700,4575,4575,4575,4575,0
|
|
20230710,185300,335559700,4575,4575,4575,4575,0
|
|
20230710,185200,335559700,4575,4575,4575,4575,0
|
|
20230710,185100,335559700,4575,4575,4575,4575,0
|
|
20230710,185000,335559700,4575,4575,4575,4575,0
|
|
20230710,184900,335559700,4575,4575,4575,4575,0
|
|
20230710,184800,335559700,4575,4575,4575,4575,0
|
|
20230710,184700,335559700,4575,4575,4575,4575,0
|
|
20230710,184600,335559700,4575,4575,4575,4575,0
|
|
20230710,184500,335559700,4575,4575,4575,4575,0
|
|
20230710,184400,335559700,4575,4575,4575,4575,0
|
|
20230710,184300,335559700,4575,4575,4575,4575,0
|
|
20230710,184200,335559700,4575,4575,4575,4575,0
|
|
20230710,184100,335559700,4575,4575,4575,4575,0
|
|
20230710,184000,335559700,4575,4575,4575,4575,0
|
|
20230710,183900,335559700,4575,4575,4575,4575,0
|
|
20230710,183800,335559700,4575,4575,4575,4575,0
|
|
20230710,183700,335559700,4575,4575,4575,4575,0
|
|
20230710,183600,335559700,4575,4575,4575,4575,0
|
|
20230710,183500,335559700,4575,4575,4575,4575,0
|
|
20230710,183400,335559700,4575,4575,4575,4575,0
|
|
20230710,183300,335559700,4575,4575,4575,4575,0
|
|
20230710,183200,335559700,4575,4575,4575,4575,0
|
|
20230710,183100,335559700,4575,4575,4575,4575,0
|
|
20230710,183000,335559700,4575,4575,4575,4575,0
|
|
20230710,182900,335559700,4575,4575,4575,4575,0
|
|
20230710,182800,335559700,4575,4575,4575,4575,0
|
|
20230710,182700,335559700,4575,4575,4575,4575,2296
|
|
20230710,182600,335559700,4575,4575,4575,4575,0
|
|
20230710,182500,335559700,4575,4575,4575,4575,0
|
|
20230710,182400,335559700,4575,4575,4575,4575,0
|
|
20230710,182300,335559700,4575,4575,4575,4575,0
|
|
20230710,182200,335559700,4575,4575,4575,4575,0
|
|
20230710,182100,335559700,4575,4575,4575,4575,0
|
|
20230710,182000,335559700,4575,4575,4575,4575,0
|
|
20230710,181900,335559700,4575,4575,4575,4575,0
|
|
20230710,181800,335559700,4575,4575,4575,4575,0
|
|
20230710,181700,335559700,4575,4575,4575,4575,0
|
|
20230710,181600,335559700,4575,4575,4575,4575,0
|
|
20230710,181500,335559700,4575,4575,4575,4575,0
|
|
20230710,181400,335559700,4575,4575,4575,4575,0
|
|
20230710,181300,335559700,4575,4575,4575,4575,0
|
|
20230710,181200,335559700,4575,4575,4575,4575,0
|
|
20230710,181100,335559700,4575,4575,4575,4575,0
|
|
20230710,181000,335559700,4575,4575,4575,4575,0
|
|
20230710,180900,335559700,4575,4575,4575,4575,0
|
|
20230710,180800,335559700,4575,4575,4575,4575,0
|
|
20230710,180700,335559700,4575,4575,4575,4575,0
|
|
20230710,180600,335559700,4575,4575,4575,4575,0
|
|
20230710,180500,335559700,4575,4575,4575,4575,0
|
|
20230710,180400,335559700,4575,4575,4575,4575,0
|
|
20230710,180300,335559700,4575,4575,4575,4575,0
|
|
20230710,180200,335559700,4575,4575,4575,4575,0
|
|
20230710,180100,335559700,4575,4575,4575,4575,0
|
|
20230710,180000,335559700,4575,4575,4575,4575,0
|
|
20230710,175900,335559700,4575,4575,4575,4575,0
|
|
20230710,175800,335559700,4575,4575,4575,4575,0
|
|
20230710,175700,335559700,4575,4575,4575,4575,2296
|
|
20230710,175600,335559700,4575,4575,4575,4575,0
|
|
20230710,175500,335559700,4575,4575,4575,4575,0
|
|
20230710,175400,335559700,4575,4575,4575,4575,0
|
|
20230710,175300,335559700,4575,4575,4575,4575,0
|
|
20230710,175200,335559700,4575,4575,4575,4575,0
|
|
20230710,175100,335559700,4575,4575,4575,4575,0
|
|
20230710,175000,335559700,4575,4575,4575,4575,0
|
|
20230710,174900,335559700,4575,4575,4575,4575,0
|
|
20230710,174800,335559700,4575,4575,4575,4575,0
|
|
20230710,174700,335559700,4575,4575,4575,4575,0
|
|
20230710,174600,335559700,4575,4575,4575,4575,0
|
|
20230710,174500,335559700,4575,4575,4575,4575,0
|
|
20230710,174400,335559700,4575,4575,4575,4575,0
|
|
20230710,174300,335559700,4575,4575,4575,4575,0
|
|
20230710,174200,335559700,4575,4575,4575,4575,0
|
|
20230710,174100,335559700,4575,4575,4575,4575,0
|
|
20230710,174000,335559700,4575,4575,4575,4575,0
|
|
20230710,173900,335559700,4575,4575,4575,4575,0
|
|
20230710,173800,335559700,4575,4575,4575,4575,0
|
|
20230710,173700,335559700,4575,4575,4575,4575,0
|
|
20230710,173600,335559700,4575,4575,4575,4575,0
|
|
20230710,173500,335559700,4575,4575,4575,4575,0
|
|
20230710,173400,335559700,4575,4575,4575,4575,0
|
|
20230710,173300,335559700,4575,4575,4575,4575,0
|
|
20230710,173200,335559700,4575,4575,4575,4575,0
|
|
20230710,173100,335559700,4575,4575,4575,4575,0
|
|
20230710,173000,335559700,4575,4575,4575,4575,0
|
|
20230710,172900,335559700,4575,4575,4575,4575,0
|
|
20230710,172800,335559700,4575,4575,4575,4575,0
|
|
20230710,172700,335559700,4575,4575,4575,4575,2296
|
|
20230710,172600,335559700,4575,4575,4575,4575,0
|
|
20230710,172500,335559700,4575,4575,4575,4575,0
|
|
20230710,172400,335559700,4575,4575,4575,4575,0
|
|
20230710,172300,335559700,4575,4575,4575,4575,0
|
|
20230710,172200,335559700,4575,4575,4575,4575,0
|
|
20230710,172100,335559700,4575,4575,4575,4575,0
|
|
20230710,172000,335559700,4575,4575,4575,4575,0
|
|
20230710,171900,335559700,4575,4575,4575,4575,0
|
|
20230710,171800,335559700,4575,4575,4575,4575,0
|
|
20230710,171700,335559700,4575,4575,4575,4575,0
|
|
20230710,171600,335559700,4575,4575,4575,4575,0
|
|
20230710,171500,335559700,4575,4575,4575,4575,0
|
|
20230710,171400,335559700,4575,4575,4575,4575,0
|
|
20230710,171300,335559700,4575,4575,4575,4575,0
|
|
20230710,171200,335559700,4575,4575,4575,4575,0
|
|
20230710,171100,335559700,4575,4575,4575,4575,0
|
|
20230710,171000,335559700,4575,4575,4575,4575,0
|
|
20230710,170900,335559700,4575,4575,4575,4575,0
|
|
20230710,170800,335559700,4575,4575,4575,4575,0
|
|
20230710,170700,335559700,4575,4575,4575,4575,0
|
|
20230710,170600,335559700,4575,4575,4575,4575,0
|
|
20230710,170500,335559700,4575,4575,4575,4575,0
|
|
20230710,170400,335559700,4575,4575,4575,4575,0
|
|
20230710,170300,335559700,4575,4575,4575,4575,0
|
|
20230710,170200,335559700,4575,4575,4575,4575,0
|
|
20230710,170100,335559700,4575,4575,4575,4575,0
|
|
20230710,170000,335559700,4575,4575,4575,4575,0
|
|
20230710,165900,335559700,4575,4575,4575,4575,0
|
|
20230710,165800,335559700,4575,4575,4575,4575,0
|
|
20230710,165700,335559700,4575,4575,4575,4575,2296
|
|
20230710,165600,335559700,4575,4575,4575,4575,0
|
|
20230710,165500,335559700,4575,4575,4575,4575,0
|
|
20230710,165400,335559700,4575,4575,4575,4575,0
|
|
20230710,165300,335559700,4575,4575,4575,4575,0
|
|
20230710,165200,335559700,4575,4575,4575,4575,0
|
|
20230710,165100,335559700,4575,4575,4575,4575,0
|
|
20230710,165000,335559700,4575,4575,4575,4575,0
|
|
20230710,164900,335559700,4575,4575,4575,4575,0
|
|
20230710,164800,335559700,4575,4575,4575,4575,0
|
|
20230710,164700,335559700,4575,4575,4575,4575,0
|
|
20230710,164600,335559700,4575,4575,4575,4575,0
|
|
20230710,164500,335559700,4575,4575,4575,4575,0
|
|
20230710,164400,335559700,4575,4575,4575,4575,0
|
|
20230710,164300,335559700,4575,4575,4575,4575,0
|
|
20230710,164200,335559700,4575,4575,4575,4575,0
|
|
20230710,164100,335559700,4575,4575,4575,4575,0
|
|
20230710,164000,335559700,4575,4575,4575,4575,0
|
|
20230710,163900,335559700,4575,4575,4575,4575,0
|
|
20230710,163800,335559700,4575,4575,4575,4575,0
|
|
20230710,163700,335559700,4575,4575,4575,4575,0
|
|
20230710,163600,335559700,4575,4575,4575,4575,0
|
|
20230710,163500,335559700,4575,4575,4575,4575,0
|
|
20230710,163400,335559700,4575,4575,4575,4575,0
|
|
20230710,163300,335559700,4575,4575,4575,4575,0
|
|
20230710,163200,335559700,4575,4575,4575,4575,0
|
|
20230710,163100,335559700,4575,4575,4575,4575,0
|
|
20230710,163000,335559700,4575,4575,4575,4575,0
|
|
20230710,162900,335559700,4575,4575,4575,4575,0
|
|
20230710,162800,335559700,4575,4575,4575,4575,0
|
|
20230710,162700,335559700,4575,4575,4575,4575,2296
|
|
20230710,162600,335559700,4575,4575,4575,4575,0
|
|
20230710,162500,335559700,4575,4575,4575,4575,0
|
|
20230710,162400,335559700,4575,4575,4575,4575,0
|
|
20230710,162300,335559700,4575,4575,4575,4575,0
|
|
20230710,162200,335559700,4575,4575,4575,4575,0
|
|
20230710,162100,335559700,4575,4575,4575,4575,0
|
|
20230710,162000,335559700,4575,4575,4575,4575,0
|
|
20230710,161900,335559700,4575,4575,4575,4575,0
|
|
20230710,161800,335559700,4575,4575,4575,4575,0
|
|
20230710,161700,335559700,4575,4575,4575,4575,0
|
|
20230710,161600,335559700,4575,4575,4575,4575,0
|
|
20230710,161500,335559700,4575,4575,4575,4575,0
|
|
20230710,161400,335559700,4575,4575,4575,4575,0
|
|
20230710,161300,335559700,4575,4575,4575,4575,0
|
|
20230710,161200,335559700,4575,4575,4575,4575,0
|
|
20230710,161100,335559700,4575,4575,4575,4575,0
|
|
20230710,161000,335559700,4575,4575,4575,4575,0
|
|
20230710,160900,335559700,4575,4575,4575,4575,0
|
|
20230710,160800,335559700,4575,4575,4575,4575,0
|
|
20230710,160700,335559700,4575,4575,4575,4575,0
|
|
20230710,160600,335559700,4575,4575,4575,4575,0
|
|
20230710,160500,335559700,4575,4575,4575,4575,0
|
|
20230710,160400,335559700,4575,4575,4575,4575,0
|
|
20230710,160300,335559700,4575,4575,4575,4575,0
|
|
20230710,160200,335559700,4575,4575,4575,4575,0
|
|
20230710,160100,335559700,4575,4575,4575,4575,0
|
|
20230710,160000,335559700,4575,4575,4575,4575,0
|
|
20230710,155900,335559700,4575,4575,4575,4575,0
|
|
20230710,155800,335559700,4575,4575,4575,4575,0
|
|
20230710,155700,335559700,4575,4575,4575,4575,2296
|
|
20230710,155600,335559700,4575,4575,4575,4575,0
|
|
20230710,155500,335559700,4575,4575,4575,4575,0
|
|
20230710,155400,335559700,4575,4575,4575,4575,0
|
|
20230710,155300,335559700,4575,4575,4575,4575,0
|
|
20230710,155200,335559700,4575,4575,4575,4575,0
|
|
20230710,155100,335559700,4575,4575,4575,4575,0
|
|
20230710,155000,335559700,4575,4575,4575,4575,0
|
|
20230710,154900,335559700,4575,4575,4575,4575,0
|
|
20230710,154800,335559700,4575,4575,4575,4575,0
|
|
20230710,154700,335559700,4575,4575,4575,4575,0
|
|
20230710,154600,335559700,4575,4575,4575,4575,0
|
|
20230710,154500,335559700,4575,4575,4575,4575,0
|
|
20230710,154400,335559700,4575,4575,4575,4575,0
|
|
20230710,154300,335559700,4575,4575,4575,4575,0
|
|
20230710,154200,335559700,4575,4575,4575,4575,0
|
|
20230710,154100,335559700,4575,4575,4575,4575,0
|
|
20230710,154000,335559700,4575,4575,4575,4575,0
|
|
20230710,153900,335559700,4575,4575,4575,4575,0
|
|
20230710,153800,335559700,4575,4575,4575,4575,0
|
|
20230710,153700,335559700,4575,4575,4575,4575,0
|
|
20230710,153600,335559700,4575,4575,4575,4575,0
|
|
20230710,153500,335559700,4575,4575,4575,4575,0
|
|
20230710,153400,335559700,4575,4575,4575,4575,0
|
|
20230710,153300,335559700,4575,4575,4575,4575,0
|
|
20230710,153200,335559700,4575,4575,4575,4575,0
|
|
20230710,153100,335559700,4575,4575,4575,4575,0
|
|
20230710,153000,335559700,4575,4575,4575,4575,2296
|
|
20230710,152900,325055500,4630,4630,4630,4630,0
|
|
20230710,152800,325055500,4630,4630,4630,4630,0
|
|
20230710,152700,325055500,4630,4630,4630,4630,0
|
|
20230710,152600,325055500,4630,4630,4630,4630,0
|
|
20230710,152500,325055500,4630,4630,4630,4630,0
|
|
20230710,152400,325055500,4630,4630,4630,4630,0
|
|
20230710,152300,325055500,4630,4630,4630,4630,0
|
|
20230710,152200,325055500,4630,4630,4630,4630,0
|
|
20230710,152100,325055500,4630,4630,4630,4630,0
|
|
20230710,152000,325055500,4630,4630,4630,4630,0
|
|
20230710,151900,325055500,4630,4630,4630,4630,0
|
|
20230710,151800,325055500,4630,4630,4630,4630,0
|
|
20230710,151700,325055500,4630,4630,4630,4630,0
|
|
20230710,151600,325055500,4630,4620,4630,4620,10
|
|
20230710,151500,325009230,4585,4605,4605,4585,1199
|
|
20230710,151400,319505950,4615,4615,4615,4615,52
|
|
20230710,151300,319265970,4615,4615,4615,4615,0
|
|
20230710,151200,319265970,4615,4615,4615,4615,0
|
|
20230710,151100,319265970,4615,4615,4615,4615,1
|
|
20230710,151000,319261355,4615,4610,4615,4610,51
|
|
20230710,150900,319026240,4605,4605,4605,4605,0
|
|
20230710,150800,319026240,4605,4605,4605,4595,134
|
|
20230710,150700,318409460,4605,4600,4605,4590,403
|
|
20230710,150600,316557960,4605,4605,4605,4605,0
|
|
20230710,150500,316557960,4605,4600,4605,4600,26
|
|
20230710,150400,316438295,4600,4610,4610,4600,329
|
|
20230710,150300,314923740,4610,4610,4610,4610,0
|
|
20230710,150200,314923740,4610,4610,4610,4610,26
|
|
20230710,150100,314803880,4615,4615,4615,4615,8
|
|
20230710,150000,314766960,4625,4625,4625,4625,13
|
|
20230710,145900,314706835,4625,4625,4625,4625,79
|
|
20230710,145800,314341460,4630,4630,4630,4630,7
|
|
20230710,145700,314309050,4640,4640,4640,4640,1
|
|
20230710,145600,314304410,4640,4640,4640,4640,0
|
|
20230710,145500,314304410,4640,4640,4640,4640,1
|
|
20230710,145400,314299770,4645,4645,4645,4645,0
|
|
20230710,145300,314299770,4645,4645,4645,4645,0
|
|
20230710,145200,314299770,4645,4645,4645,4645,0
|
|
20230710,145100,314299770,4645,4645,4645,4645,0
|
|
20230710,145000,314299770,4645,4645,4645,4640,55
|
|
20230710,144900,314044560,4640,4640,4640,4640,2
|
|
20230710,144800,314035280,4645,4645,4645,4645,0
|
|
20230710,144700,314035280,4645,4645,4645,4645,0
|
|
20230710,144600,314035280,4645,4645,4645,4645,0
|
|
20230710,144500,314035280,4645,4645,4645,4645,3
|
|
20230710,144400,314021345,4645,4630,4645,4630,8
|
|
20230710,144300,313984270,4630,4635,4635,4630,38
|
|
20230710,144200,313808300,4640,4640,4640,4640,6
|
|
20230710,144100,313780460,4645,4645,4645,4645,0
|
|
20230710,144000,313780460,4645,4645,4645,4645,1
|
|
20230710,143900,313775815,4645,4645,4645,4645,0
|
|
20230710,143800,313775815,4645,4645,4645,4645,0
|
|
20230710,143700,313775815,4645,4645,4645,4645,7
|
|
20230710,143600,313743300,4630,4630,4630,4630,0
|
|
20230710,143500,313743300,4630,4630,4630,4630,0
|
|
20230710,143400,313743300,4630,4630,4630,4630,1
|
|
20230710,143300,313738670,4650,4650,4650,4650,0
|
|
20230710,143200,313738670,4650,4650,4650,4650,0
|
|
20230710,143100,313738670,4650,4650,4650,4650,0
|
|
20230710,143000,313738670,4650,4630,4650,4630,189
|
|
20230710,142900,312861670,4625,4625,4625,4625,0
|
|
20230710,142800,312861670,4625,4625,4625,4625,1000
|
|
20230710,142700,308236670,4625,4625,4625,4625,0
|
|
20230710,142600,308236670,4625,4625,4625,4625,0
|
|
20230710,142500,308236670,4625,4625,4625,4625,0
|
|
20230710,142400,308236670,4625,4625,4625,4625,1
|
|
20230710,142300,308232045,4625,4625,4625,4625,1
|
|
20230710,142200,308227420,4625,4605,4625,4605,3
|
|
20230710,142100,308213585,4605,4625,4625,4605,7
|
|
20230710,142000,308181250,4625,4625,4625,4625,0
|
|
20230710,141900,308181250,4625,4625,4625,4625,11
|
|
20230710,141800,308130375,4625,4625,4625,4625,0
|
|
20230710,141700,308130375,4625,4620,4625,4620,1274
|
|
20230710,141600,302244345,4620,4595,4620,4595,16
|
|
20230710,141500,302170800,4595,4590,4595,4590,791
|
|
20230710,141400,298538185,4590,4605,4605,4585,651
|
|
20230710,141300,295545735,4600,4600,4600,4600,0
|
|
20230710,141200,295545735,4600,4610,4610,4600,1156
|
|
20230710,141100,290223870,4610,4610,4610,4610,10
|
|
20230710,141000,290177770,4605,4605,4605,4605,0
|
|
20230710,140900,290177770,4605,4605,4605,4605,0
|
|
20230710,140800,290177770,4605,4605,4605,4605,11
|
|
20230710,140700,290127115,4610,4620,4620,4605,726
|
|
20230710,140600,286783600,4605,4620,4620,4605,1945
|
|
20230710,140500,277824550,4620,4620,4620,4610,259
|
|
20230710,140400,276630510,4620,4620,4620,4610,1010
|
|
20230710,140300,271967875,4625,4640,4640,4625,613
|
|
20230710,140200,269131050,4640,4640,4640,4640,0
|
|
20230710,140100,269131050,4640,4640,4640,4640,5
|
|
20230710,140000,269107850,4640,4635,4640,4625,979
|
|
20230710,135900,264574795,4640,4640,4640,4635,37
|
|
20230710,135800,264403205,4640,4640,4640,4640,198
|
|
20230710,135700,263484485,4650,4650,4650,4640,37
|
|
20230710,135600,263312495,4650,4650,4650,4650,1
|
|
20230710,135500,263307845,4640,4640,4640,4640,1
|
|
20230710,135400,263303205,4640,4650,4650,4640,12525
|
|
20230710,135300,205069015,4650,4650,4655,4650,3011
|
|
20230710,135200,191067840,4655,4655,4655,4655,277
|
|
20230710,135100,189778405,4655,4655,4655,4655,6
|
|
20230710,135000,189750475,4660,4660,4660,4660,0
|
|
20230710,134900,189750475,4660,4660,4660,4660,6
|
|
20230710,134800,189722515,4660,4660,4660,4660,0
|
|
20230710,134700,189722515,4660,4660,4660,4660,1030
|
|
20230710,134600,184922715,4665,4665,4665,4665,0
|
|
20230710,134500,184922715,4665,4665,4665,4665,1
|
|
20230710,134400,184918050,4665,4665,4665,4665,0
|
|
20230710,134300,184918050,4665,4665,4665,4665,0
|
|
20230710,134200,184918050,4665,4665,4665,4665,272
|
|
20230710,134100,183649170,4665,4665,4665,4665,231
|
|
20230710,134000,182571555,4665,4665,4665,4665,0
|
|
20230710,133900,182571555,4665,4665,4665,4665,0
|
|
20230710,133800,182571555,4665,4665,4665,4665,40
|
|
20230710,133700,182384955,4665,4665,4665,4665,1198
|
|
20230710,133600,176796285,4680,4680,4680,4680,0
|
|
20230710,133500,176796285,4680,4680,4680,4680,0
|
|
20230710,133400,176796285,4680,4680,4680,4680,0
|
|
20230710,133300,176796285,4680,4680,4680,4680,0
|
|
20230710,133200,176796285,4680,4680,4680,4680,0
|
|
20230710,133100,176796285,4680,4675,4680,4675,51
|
|
20230710,133000,176557855,4665,4665,4665,4665,0
|
|
20230710,132900,176557855,4665,4675,4680,4665,732
|
|
20230710,132800,173134230,4680,4680,4680,4680,0
|
|
20230710,132700,173134230,4680,4680,4680,4680,0
|
|
20230710,132600,173134230,4680,4680,4680,4680,0
|
|
20230710,132500,173134230,4680,4680,4680,4680,20
|
|
20230710,132400,173040630,4680,4680,4680,4680,0
|
|
20230710,132300,173040630,4680,4680,4680,4680,0
|
|
20230710,132200,173040630,4680,4665,4680,4665,2
|
|
20230710,132100,173031285,4680,4680,4680,4680,10
|
|
20230710,132000,172984485,4680,4680,4680,4680,1
|
|
20230710,131900,172979805,4680,4680,4680,4680,10
|
|
20230710,131800,172933005,4680,4680,4680,4680,0
|
|
20230710,131700,172933005,4680,4680,4680,4680,0
|
|
20230710,131600,172933005,4680,4680,4680,4680,0
|
|
20230710,131500,172933005,4680,4680,4680,4680,0
|
|
20230710,131400,172933005,4680,4680,4680,4680,1
|
|
20230710,131300,172928325,4665,4665,4665,4665,1
|
|
20230710,131200,172923660,4665,4665,4665,4665,0
|
|
20230710,131100,172923660,4665,4680,4680,4665,152
|
|
20230710,131000,172214550,4680,4680,4680,4680,0
|
|
20230710,130900,172214550,4680,4680,4680,4680,1
|
|
20230710,130800,172209870,4665,4665,4665,4665,27
|
|
20230710,130700,172083915,4665,4665,4665,4665,216
|
|
20230710,130600,171076275,4680,4680,4680,4680,1
|
|
20230710,130500,171071595,4680,4680,4680,4680,0
|
|
20230710,130400,171071595,4680,4680,4680,4680,0
|
|
20230710,130300,171071595,4680,4680,4680,4680,0
|
|
20230710,130200,171071595,4680,4680,4680,4680,0
|
|
20230710,130100,171071595,4680,4680,4680,4680,0
|
|
20230710,130000,171071595,4680,4665,4680,4665,9
|
|
20230710,125900,171029595,4665,4665,4665,4665,378
|
|
20230710,125800,169266225,4675,4675,4675,4675,122
|
|
20230710,125700,168695875,4675,4675,4675,4675,10
|
|
20230710,125600,168649125,4680,4680,4680,4680,25
|
|
20230710,125500,168532125,4680,4680,4680,4680,1
|
|
20230710,125400,168527445,4680,4680,4680,4680,1
|
|
20230710,125300,168522765,4675,4675,4675,4675,0
|
|
20230710,125200,168522765,4675,4675,4675,4675,0
|
|
20230710,125100,168522765,4675,4680,4680,4675,2
|
|
20230710,125000,168513410,4675,4675,4675,4675,0
|
|
20230710,124900,168513410,4675,4675,4675,4675,0
|
|
20230710,124800,168513410,4675,4675,4675,4675,10
|
|
20230710,124700,168466660,4675,4675,4675,4675,0
|
|
20230710,124600,168466660,4675,4675,4675,4675,7
|
|
20230710,124500,168433935,4675,4675,4675,4675,85
|
|
20230710,124400,168036560,4675,4675,4675,4675,26
|
|
20230710,124300,167915010,4680,4680,4680,4680,0
|
|
20230710,124200,167915010,4680,4680,4680,4680,0
|
|
20230710,124100,167915010,4680,4680,4680,4680,0
|
|
20230710,124000,167915010,4680,4680,4680,4680,0
|
|
20230710,123900,167915010,4680,4680,4680,4680,0
|
|
20230710,123800,167915010,4680,4680,4680,4680,0
|
|
20230710,123700,167915010,4680,4660,4680,4660,201
|
|
20230710,123600,166977730,4660,4660,4660,4660,72
|
|
20230710,123500,166642210,4660,4660,4660,4660,0
|
|
20230710,123400,166642210,4660,4660,4660,4660,0
|
|
20230710,123300,166642210,4660,4660,4660,4660,0
|
|
20230710,123200,166642210,4660,4660,4660,4660,0
|
|
20230710,123100,166642210,4660,4660,4660,4660,0
|
|
20230710,123000,166642210,4660,4660,4660,4660,441
|
|
20230710,122900,164587150,4665,4670,4680,4665,7
|
|
20230710,122800,164554470,4670,4670,4670,4670,0
|
|
20230710,122700,164554470,4670,4670,4670,4670,0
|
|
20230710,122600,164554470,4670,4670,4670,4670,6
|
|
20230710,122500,164526450,4680,4680,4680,4680,2
|
|
20230710,122400,164517090,4680,4680,4680,4680,0
|
|
20230710,122300,164517090,4680,4680,4680,4680,0
|
|
20230710,122200,164517090,4680,4670,4680,4670,7
|
|
20230710,122100,164484390,4680,4680,4680,4680,5
|
|
20230710,122000,164460990,4680,4680,4680,4680,1
|
|
20230710,121900,164456310,4665,4665,4665,4665,0
|
|
20230710,121800,164456310,4665,4665,4665,4665,0
|
|
20230710,121700,164456310,4665,4665,4665,4665,3
|
|
20230710,121600,164442315,4665,4665,4665,4665,0
|
|
20230710,121500,164442315,4665,4670,4670,4665,4
|
|
20230710,121400,164423650,4665,4665,4665,4665,0
|
|
20230710,121300,164423650,4665,4665,4665,4665,0
|
|
20230710,121200,164423650,4665,4665,4665,4665,0
|
|
20230710,121100,164423650,4665,4665,4665,4665,0
|
|
20230710,121000,164423650,4665,4665,4665,4665,0
|
|
20230710,120900,164423650,4665,4665,4665,4665,0
|
|
20230710,120800,164423650,4665,4665,4665,4665,3
|
|
20230710,120700,164409655,4670,4670,4670,4670,4
|
|
20230710,120600,164390975,4680,4680,4680,4680,0
|
|
20230710,120500,164390975,4680,4680,4680,4680,1
|
|
20230710,120400,164386295,4680,4680,4680,4680,19
|
|
20230710,120300,164297375,4680,4680,4680,4680,151
|
|
20230710,120200,163590695,4660,4660,4660,4660,0
|
|
20230710,120100,163590695,4660,4660,4660,4660,10
|
|
20230710,120000,163544095,4685,4685,4685,4660,14
|
|
20230710,115900,163478580,4685,4685,4685,4685,5
|
|
20230710,115800,163455155,4685,4685,4685,4685,240
|
|
20230710,115700,162330755,4655,4655,4655,4655,0
|
|
20230710,115600,162330755,4655,4655,4655,4655,0
|
|
20230710,115500,162330755,4655,4655,4655,4655,0
|
|
20230710,115400,162330755,4655,4675,4675,4655,1607
|
|
20230710,115300,154843830,4685,4685,4685,4685,0
|
|
20230710,115200,154843830,4685,4685,4685,4685,0
|
|
20230710,115100,154843830,4685,4685,4685,4685,0
|
|
20230710,115000,154843830,4685,4685,4685,4685,0
|
|
20230710,114900,154843830,4685,4685,4685,4685,0
|
|
20230710,114800,154843830,4685,4685,4685,4685,0
|
|
20230710,114700,154843830,4685,4685,4685,4685,0
|
|
20230710,114600,154843830,4685,4685,4685,4685,0
|
|
20230710,114500,154843830,4685,4685,4685,4685,1
|
|
20230710,114400,154839145,4685,4685,4685,4685,0
|
|
20230710,114300,154839145,4685,4685,4685,4685,0
|
|
20230710,114200,154839145,4685,4675,4685,4675,14
|
|
20230710,114100,154773685,4655,4655,4655,4655,0
|
|
20230710,114000,154773685,4655,4655,4655,4655,0
|
|
20230710,113900,154773685,4655,4655,4655,4655,0
|
|
20230710,113800,154773685,4655,4655,4655,4655,0
|
|
20230710,113700,154773685,4655,4655,4655,4655,3
|
|
20230710,113600,154759720,4655,4660,4660,4655,7
|
|
20230710,113500,154727130,4650,4650,4650,4650,0
|
|
20230710,113400,154727130,4650,4650,4650,4650,1
|
|
20230710,113300,154722480,4650,4650,4650,4650,60
|
|
20230710,113200,154443480,4650,4650,4650,4650,140
|
|
20230710,113100,153792480,4650,4655,4655,4650,190
|
|
20230710,113000,152908940,4675,4675,4675,4675,0
|
|
20230710,112900,152908940,4675,4655,4675,4655,11
|
|
20230710,112800,152857715,4675,4665,4675,4655,9
|
|
20230710,112700,152815770,4670,4675,4675,4670,4
|
|
20230710,112600,152797080,4655,4665,4665,4655,13
|
|
20230710,112500,152736545,4685,4685,4685,4685,1
|
|
20230710,112400,152731860,4685,4685,4685,4685,0
|
|
20230710,112300,152731860,4685,4685,4685,4685,0
|
|
20230710,112200,152731860,4685,4685,4685,4685,100
|
|
20230710,112100,152263360,4685,4685,4685,4685,1
|
|
20230710,112000,152258675,4655,4655,4655,4655,0
|
|
20230710,111900,152258675,4655,4655,4655,4655,0
|
|
20230710,111800,152258675,4655,4655,4655,4655,0
|
|
20230710,111700,152258675,4655,4655,4655,4655,0
|
|
20230710,111600,152258675,4655,4675,4675,4655,32
|
|
20230710,111500,152109595,4685,4685,4685,4685,0
|
|
20230710,111400,152109595,4685,4685,4685,4685,9
|
|
20230710,111300,152067430,4685,4685,4685,4685,0
|
|
20230710,111200,152067430,4685,4660,4685,4660,319
|
|
20230710,111100,150580825,4660,4660,4660,4660,0
|
|
20230710,111000,150580825,4660,4655,4660,4655,44
|
|
20230710,110900,150375985,4655,4655,4655,4655,61
|
|
20230710,110800,150092030,4655,4655,4655,4655,0
|
|
20230710,110700,150092030,4655,4655,4655,4655,2
|
|
20230710,110600,150082720,4655,4660,4660,4655,710
|
|
20230710,110500,146777260,4665,4665,4665,4665,155
|
|
20230710,110400,146054185,4660,4660,4660,4660,181
|
|
20230710,110300,145210725,4685,4685,4685,4685,0
|
|
20230710,110200,145210725,4685,4685,4685,4685,0
|
|
20230710,110100,145210725,4685,4685,4685,4685,0
|
|
20230710,110000,145210725,4685,4685,4685,4660,82
|
|
20230710,105900,144828555,4660,4665,4665,4660,105
|
|
20230710,105800,144339250,4660,4660,4660,4660,0
|
|
20230710,105700,144339250,4660,4660,4660,4660,0
|
|
20230710,105600,144339250,4660,4680,4680,4660,245
|
|
20230710,105500,143192670,4680,4680,4680,4680,0
|
|
20230710,105400,143192670,4680,4680,4680,4680,9
|
|
20230710,105300,143150550,4680,4680,4680,4680,1
|
|
20230710,105200,143145870,4660,4660,4660,4660,0
|
|
20230710,105100,143145870,4660,4660,4660,4660,19
|
|
20230710,105000,143057330,4680,4680,4680,4680,0
|
|
20230710,104900,143057330,4680,4680,4680,4680,1
|
|
20230710,104800,143052650,4660,4665,4665,4660,240
|
|
20230710,104700,141933450,4665,4675,4675,4665,23
|
|
20230710,104600,141826065,4680,4680,4680,4680,103
|
|
20230710,104500,141344025,4680,4680,4680,4680,3
|
|
20230710,104400,141329985,4680,4680,4680,4680,13
|
|
20230710,104300,141269145,4685,4685,4685,4685,0
|
|
20230710,104200,141269145,4685,4685,4685,4685,64
|
|
20230710,104100,140969305,4685,4685,4685,4685,21
|
|
20230710,104000,140870920,4685,4680,4685,4680,20
|
|
20230710,103900,140777280,4675,4675,4675,4675,0
|
|
20230710,103800,140777280,4675,4675,4675,4675,15
|
|
20230710,103700,140707155,4670,4680,4680,4670,1282
|
|
20230710,103600,134716175,4685,4685,4685,4685,0
|
|
20230710,103500,134716175,4685,4685,4685,4685,1
|
|
20230710,103400,134711490,4685,4685,4685,4685,0
|
|
20230710,103300,134711490,4685,4685,4685,4685,0
|
|
20230710,103200,134711490,4685,4685,4685,4685,22
|
|
20230710,103100,134608420,4690,4690,4690,4690,0
|
|
20230710,103000,134608420,4690,4690,4690,4690,0
|
|
20230710,102900,134608420,4690,4690,4690,4690,10
|
|
20230710,102800,134561520,4695,4695,4695,4695,0
|
|
20230710,102700,134561520,4695,4695,4695,4695,0
|
|
20230710,102600,134561520,4695,4695,4695,4695,20
|
|
20230710,102500,134467620,4695,4695,4695,4695,56
|
|
20230710,102400,134204700,4690,4665,4690,4665,5
|
|
20230710,102300,134181325,4660,4660,4660,4660,0
|
|
20230710,102200,134181325,4660,4660,4660,4660,1952
|
|
20230710,102100,125085005,4660,4660,4660,4660,0
|
|
20230710,102000,125085005,4660,4660,4660,4660,456
|
|
20230710,101900,122960045,4655,4650,4655,4650,34
|
|
20230710,101800,122801800,4650,4650,4650,4650,463
|
|
20230710,101700,120648850,4650,4650,4650,4650,4
|
|
20230710,101600,120630250,4650,4655,4655,4650,970
|
|
20230710,101500,116115100,4650,4650,4650,4650,0
|
|
20230710,101400,116115100,4650,4645,4650,4645,122
|
|
20230710,101300,115548400,4645,4650,4650,4645,182
|
|
20230710,101200,114702845,4650,4655,4655,4650,105
|
|
20230710,101100,114214250,4655,4655,4655,4650,590
|
|
20230710,101000,111470495,4655,4660,4660,4655,19
|
|
20230710,100900,111381960,4660,4660,4660,4660,20
|
|
20230710,100800,111288760,4660,4660,4660,4660,0
|
|
20230710,100700,111288760,4660,4660,4660,4660,0
|
|
20230710,100600,111288760,4660,4660,4660,4660,5
|
|
20230710,100500,111265460,4660,4660,4660,4660,30
|
|
20230710,100400,111125660,4660,4660,4660,4660,51
|
|
20230710,100300,110888000,4660,4685,4685,4660,290
|
|
20230710,100200,109529850,4680,4680,4680,4680,227
|
|
20230710,100100,108467490,4650,4650,4650,4650,20
|
|
20230710,100000,108374490,4650,4660,4660,4650,20
|
|
20230710,095900,108281380,4650,4665,4665,4650,928
|
|
20230710,095800,103962510,4660,4660,4660,4660,30
|
|
20230710,095700,103822710,4660,4660,4660,4660,56
|
|
20230710,095600,103561750,4685,4685,4685,4685,10
|
|
20230710,095500,103514900,4690,4690,4690,4690,14
|
|
20230710,095400,103449240,4660,4675,4675,4660,342
|
|
20230710,095300,101851695,4680,4680,4680,4680,0
|
|
20230710,095200,101851695,4680,4685,4685,4680,966
|
|
20230710,095100,97330385,4680,4680,4680,4680,0
|
|
20230710,095000,97330385,4680,4685,4685,4680,700
|
|
20230710,094900,94051805,4685,4685,4685,4685,80
|
|
20230710,094800,93677005,4685,4735,4735,4685,1100
|
|
20230710,094700,88517570,4740,4740,4740,4740,0
|
|
20230710,094600,88517570,4740,4695,4740,4690,1758
|
|
20230710,094500,80250065,4690,4730,4730,4690,314
|
|
20230710,094400,78766475,4690,4690,4690,4690,0
|
|
20230710,094300,78766475,4690,4695,4695,4690,1000
|
|
20230710,094200,74075945,4700,4700,4700,4700,4541
|
|
20230710,094100,52733245,4700,4700,4700,4700,0
|
|
20230710,094000,52733245,4700,4700,4700,4700,0
|
|
20230710,093900,52733245,4700,4700,4700,4700,7
|
|
20230710,093800,52700345,4700,4700,4700,4685,69
|
|
20230710,093700,52376660,4700,4700,4700,4685,60
|
|
20230710,093600,52094810,4700,4685,4700,4685,40
|
|
20230710,093500,51906960,4700,4700,4700,4700,68
|
|
20230710,093400,51587360,4700,4700,4700,4700,122
|
|
20230710,093300,51013960,4700,4700,4700,4700,3
|
|
20230710,093200,50999860,4700,4695,4740,4695,569
|
|
20230710,093100,48325950,4685,4685,4685,4685,0
|
|
20230710,093000,48325950,4685,4685,4695,4685,216
|
|
20230710,092900,47313980,4680,4680,4680,4680,10
|
|
20230710,092800,47267180,4675,4675,4680,4675,366
|
|
20230710,092700,45556090,4680,4680,4680,4680,1
|
|
20230710,092600,45551410,4680,4680,4680,4680,0
|
|
20230710,092500,45551410,4680,4675,4680,4675,258
|
|
20230710,092400,44343990,4680,4680,4680,4675,44
|
|
20230710,092300,44138085,4685,4690,4690,4685,20
|
|
20230710,092200,44044360,4690,4690,4690,4690,2198
|
|
20230710,092100,33735740,4680,4690,4690,4680,413
|
|
20230710,092000,31800980,4690,4690,4690,4690,0
|
|
20230710,091900,31800980,4690,4695,4695,4690,120
|
|
20230710,091800,31237670,4700,4700,4700,4700,1
|
|
20230710,091700,31232970,4700,4690,4700,4690,733
|
|
20230710,091600,27792700,4680,4690,4690,4680,2
|
|
20230710,091500,27783330,4690,4685,4690,4680,2059
|
|
20230710,091400,18128715,4690,4690,4690,4690,131
|
|
20230710,091300,17514325,4690,4690,4690,4690,0
|
|
20230710,091200,17514325,4690,4690,4690,4690,31
|
|
20230710,091100,17368935,4690,4690,4690,4690,0
|
|
20230710,091000,17368935,4690,4700,4700,4680,196
|
|
20230710,090900,16450320,4700,4700,4700,4700,3
|
|
20230710,090800,16436220,4700,4700,4700,4700,222
|
|
20230710,090700,15392820,4700,4715,4715,4700,1181
|
|
20230710,090600,9828655,4715,4715,4715,4715,2
|
|
20230710,090500,9819225,4715,4740,4740,4700,150
|
|
20230710,090400,9112880,4740,4740,4740,4740,0
|
|
20230710,090300,9112880,4740,4740,4740,4740,13
|
|
20230710,090200,9051260,4750,4750,4750,4750,100
|
|
20230710,090100,8576260,4750,4750,4750,4750,210
|
|
20230710,090000,7578760,4750,4755,4755,4750,1595
|