713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,205000,475657975,3760,3760,3760,3760,3055
|
|
20230728,204900,475657975,3760,3760,3760,3760,0
|
|
20230728,204800,475657975,3760,3760,3760,3760,0
|
|
20230728,204700,475657975,3760,3760,3760,3760,0
|
|
20230728,204600,475657975,3760,3760,3760,3760,0
|
|
20230728,204500,475657975,3760,3760,3760,3760,0
|
|
20230728,204400,475657975,3760,3760,3760,3760,0
|
|
20230728,204300,475657975,3760,3760,3760,3760,0
|
|
20230728,204200,475657975,3760,3760,3760,3760,0
|
|
20230728,204100,475657975,3760,3760,3760,3760,0
|
|
20230728,204000,475657975,3760,3760,3760,3760,0
|
|
20230728,203900,475657975,3760,3760,3760,3760,0
|
|
20230728,203800,475657975,3760,3760,3760,3760,0
|
|
20230728,203700,475657975,3760,3760,3760,3760,0
|
|
20230728,203600,475657975,3760,3760,3760,3760,0
|
|
20230728,203500,475657975,3760,3760,3760,3760,0
|
|
20230728,203400,475657975,3760,3760,3760,3760,0
|
|
20230728,203300,475657975,3760,3760,3760,3760,0
|
|
20230728,203200,475657975,3760,3760,3760,3760,0
|
|
20230728,203100,475657975,3760,3760,3760,3760,0
|
|
20230728,203000,475657975,3760,3760,3760,3760,0
|
|
20230728,202900,475657975,3760,3760,3760,3760,0
|
|
20230728,202800,475657975,3760,3760,3760,3760,0
|
|
20230728,202700,475657975,3760,3760,3760,3760,0
|
|
20230728,202600,475657975,3760,3760,3760,3760,0
|
|
20230728,202500,475657975,3760,3760,3760,3760,0
|
|
20230728,202400,475657975,3760,3760,3760,3760,0
|
|
20230728,202300,475657975,3760,3760,3760,3760,0
|
|
20230728,202200,475657975,3760,3760,3760,3760,0
|
|
20230728,202100,475657975,3760,3760,3760,3760,0
|
|
20230728,202000,475657975,3760,3760,3760,3760,3055
|
|
20230728,201900,475657975,3760,3760,3760,3760,0
|
|
20230728,201800,475657975,3760,3760,3760,3760,0
|
|
20230728,201700,475657975,3760,3760,3760,3760,0
|
|
20230728,201600,475657975,3760,3760,3760,3760,0
|
|
20230728,201500,475657975,3760,3760,3760,3760,0
|
|
20230728,201400,475657975,3760,3760,3760,3760,0
|
|
20230728,201300,475657975,3760,3760,3760,3760,0
|
|
20230728,201200,475657975,3760,3760,3760,3760,0
|
|
20230728,201100,475657975,3760,3760,3760,3760,0
|
|
20230728,201000,475657975,3760,3760,3760,3760,0
|
|
20230728,200900,475657975,3760,3760,3760,3760,0
|
|
20230728,200800,475657975,3760,3760,3760,3760,0
|
|
20230728,200700,475657975,3760,3760,3760,3760,0
|
|
20230728,200600,475657975,3760,3760,3760,3760,0
|
|
20230728,200500,475657975,3760,3760,3760,3760,0
|
|
20230728,200400,475657975,3760,3760,3760,3760,0
|
|
20230728,200300,475657975,3760,3760,3760,3760,0
|
|
20230728,200200,475657975,3760,3760,3760,3760,0
|
|
20230728,200100,475657975,3760,3760,3760,3760,0
|
|
20230728,200000,475657975,3760,3760,3760,3760,0
|
|
20230728,195900,475657975,3760,3760,3760,3760,0
|
|
20230728,195800,475657975,3760,3760,3760,3760,0
|
|
20230728,195700,475657975,3760,3760,3760,3760,0
|
|
20230728,195600,475657975,3760,3760,3760,3760,0
|
|
20230728,195500,475657975,3760,3760,3760,3760,0
|
|
20230728,195400,475657975,3760,3760,3760,3760,0
|
|
20230728,195300,475657975,3760,3760,3760,3760,0
|
|
20230728,195200,475657975,3760,3760,3760,3760,0
|
|
20230728,195100,475657975,3760,3760,3760,3760,0
|
|
20230728,195000,475657975,3760,3760,3760,3760,3055
|
|
20230728,194900,475657975,3760,3760,3760,3760,0
|
|
20230728,194800,475657975,3760,3760,3760,3760,0
|
|
20230728,194700,475657975,3760,3760,3760,3760,0
|
|
20230728,194600,475657975,3760,3760,3760,3760,0
|
|
20230728,194500,475657975,3760,3760,3760,3760,0
|
|
20230728,194400,475657975,3760,3760,3760,3760,0
|
|
20230728,194300,475657975,3760,3760,3760,3760,0
|
|
20230728,194200,475657975,3760,3760,3760,3760,0
|
|
20230728,194100,475657975,3760,3760,3760,3760,0
|
|
20230728,194000,475657975,3760,3760,3760,3760,0
|
|
20230728,193900,475657975,3760,3760,3760,3760,0
|
|
20230728,193800,475657975,3760,3760,3760,3760,0
|
|
20230728,193700,475657975,3760,3760,3760,3760,0
|
|
20230728,193600,475657975,3760,3760,3760,3760,0
|
|
20230728,193500,475657975,3760,3760,3760,3760,0
|
|
20230728,193400,475657975,3760,3760,3760,3760,0
|
|
20230728,193300,475657975,3760,3760,3760,3760,0
|
|
20230728,193200,475657975,3760,3760,3760,3760,0
|
|
20230728,193100,475657975,3760,3760,3760,3760,0
|
|
20230728,193000,475657975,3760,3760,3760,3760,0
|
|
20230728,192900,475657975,3760,3760,3760,3760,0
|
|
20230728,192800,475657975,3760,3760,3760,3760,0
|
|
20230728,192700,475657975,3760,3760,3760,3760,0
|
|
20230728,192600,475657975,3760,3760,3760,3760,0
|
|
20230728,192500,475657975,3760,3760,3760,3760,0
|
|
20230728,192400,475657975,3760,3760,3760,3760,0
|
|
20230728,192300,475657975,3760,3760,3760,3760,0
|
|
20230728,192200,475657975,3760,3760,3760,3760,0
|
|
20230728,192100,475657975,3760,3760,3760,3760,0
|
|
20230728,192000,475657975,3760,3760,3760,3760,3055
|
|
20230728,191900,475657975,3760,3760,3760,3760,0
|
|
20230728,191800,475657975,3760,3760,3760,3760,0
|
|
20230728,191700,475657975,3760,3760,3760,3760,0
|
|
20230728,191600,475657975,3760,3760,3760,3760,0
|
|
20230728,191500,475657975,3760,3760,3760,3760,0
|
|
20230728,191400,475657975,3760,3760,3760,3760,0
|
|
20230728,191300,475657975,3760,3760,3760,3760,0
|
|
20230728,191200,475657975,3760,3760,3760,3760,0
|
|
20230728,191100,475657975,3760,3760,3760,3760,0
|
|
20230728,191000,475657975,3760,3760,3760,3760,0
|
|
20230728,190900,475657975,3760,3760,3760,3760,0
|
|
20230728,190800,475657975,3760,3760,3760,3760,0
|
|
20230728,190700,475657975,3760,3760,3760,3760,0
|
|
20230728,190600,475657975,3760,3760,3760,3760,0
|
|
20230728,190500,475657975,3760,3760,3760,3760,0
|
|
20230728,190400,475657975,3760,3760,3760,3760,0
|
|
20230728,190300,475657975,3760,3760,3760,3760,0
|
|
20230728,190200,475657975,3760,3760,3760,3760,0
|
|
20230728,190100,475657975,3760,3760,3760,3760,0
|
|
20230728,190000,475657975,3760,3760,3760,3760,0
|
|
20230728,185900,475657975,3760,3760,3760,3760,0
|
|
20230728,185800,475657975,3760,3760,3760,3760,0
|
|
20230728,185700,475657975,3760,3760,3760,3760,0
|
|
20230728,185600,475657975,3760,3760,3760,3760,0
|
|
20230728,185500,475657975,3760,3760,3760,3760,0
|
|
20230728,185400,475657975,3760,3760,3760,3760,0
|
|
20230728,185300,475657975,3760,3760,3760,3760,0
|
|
20230728,185200,475657975,3760,3760,3760,3760,0
|
|
20230728,185100,475657975,3760,3760,3760,3760,0
|
|
20230728,185000,475657975,3760,3760,3760,3760,3055
|
|
20230728,184900,475657975,3760,3760,3760,3760,0
|
|
20230728,184800,475657975,3760,3760,3760,3760,0
|
|
20230728,184700,475657975,3760,3760,3760,3760,0
|
|
20230728,184600,475657975,3760,3760,3760,3760,0
|
|
20230728,184500,475657975,3760,3760,3760,3760,0
|
|
20230728,184400,475657975,3760,3760,3760,3760,0
|
|
20230728,184300,475657975,3760,3760,3760,3760,0
|
|
20230728,184200,475657975,3760,3760,3760,3760,0
|
|
20230728,184100,475657975,3760,3760,3760,3760,0
|
|
20230728,184000,475657975,3760,3760,3760,3760,0
|
|
20230728,183900,475657975,3760,3760,3760,3760,0
|
|
20230728,183800,475657975,3760,3760,3760,3760,0
|
|
20230728,183700,475657975,3760,3760,3760,3760,0
|
|
20230728,183600,475657975,3760,3760,3760,3760,0
|
|
20230728,183500,475657975,3760,3760,3760,3760,0
|
|
20230728,183400,475657975,3760,3760,3760,3760,0
|
|
20230728,183300,475657975,3760,3760,3760,3760,0
|
|
20230728,183200,475657975,3760,3760,3760,3760,0
|
|
20230728,183100,475657975,3760,3760,3760,3760,0
|
|
20230728,183000,475657975,3760,3760,3760,3760,0
|
|
20230728,182900,475657975,3760,3760,3760,3760,0
|
|
20230728,182800,475657975,3760,3760,3760,3760,0
|
|
20230728,182700,475657975,3760,3760,3760,3760,0
|
|
20230728,182600,475657975,3760,3760,3760,3760,0
|
|
20230728,182500,475657975,3760,3760,3760,3760,0
|
|
20230728,182400,475657975,3760,3760,3760,3760,0
|
|
20230728,182300,475657975,3760,3760,3760,3760,0
|
|
20230728,182200,475657975,3760,3760,3760,3760,0
|
|
20230728,182100,475657975,3760,3760,3760,3760,0
|
|
20230728,182000,475657975,3760,3760,3760,3760,3055
|
|
20230728,181900,475657975,3760,3760,3760,3760,0
|
|
20230728,181800,475657975,3760,3760,3760,3760,0
|
|
20230728,181700,475657975,3760,3760,3760,3760,0
|
|
20230728,181600,475657975,3760,3760,3760,3760,0
|
|
20230728,181500,475657975,3760,3760,3760,3760,0
|
|
20230728,181400,475657975,3760,3760,3760,3760,0
|
|
20230728,181300,475657975,3760,3760,3760,3760,0
|
|
20230728,181200,475657975,3760,3760,3760,3760,0
|
|
20230728,181100,475657975,3760,3760,3760,3760,0
|
|
20230728,181000,475657975,3760,3760,3760,3760,0
|
|
20230728,180900,475657975,3760,3760,3760,3760,0
|
|
20230728,180800,475657975,3760,3760,3760,3760,0
|
|
20230728,180700,475657975,3760,3760,3760,3760,0
|
|
20230728,180600,475657975,3760,3760,3760,3760,0
|
|
20230728,180500,475657975,3760,3760,3760,3760,0
|
|
20230728,180400,475657975,3760,3760,3760,3760,0
|
|
20230728,180300,475657975,3760,3760,3760,3760,0
|
|
20230728,180200,475657975,3760,3760,3760,3760,0
|
|
20230728,180100,475657975,3760,3760,3760,3760,0
|
|
20230728,180000,475657975,3760,3760,3760,3760,0
|
|
20230728,175900,475657975,3760,3760,3760,3760,0
|
|
20230728,175800,475657975,3760,3760,3760,3760,0
|
|
20230728,175700,475657975,3760,3760,3760,3760,0
|
|
20230728,175600,475657975,3760,3760,3760,3760,0
|
|
20230728,175500,475657975,3760,3760,3760,3760,0
|
|
20230728,175400,475657975,3760,3760,3760,3760,0
|
|
20230728,175300,475657975,3760,3760,3760,3760,0
|
|
20230728,175200,475657975,3760,3760,3760,3760,0
|
|
20230728,175100,475657975,3760,3760,3760,3760,0
|
|
20230728,175000,475657975,3760,3760,3760,3760,3055
|
|
20230728,174900,475657975,3760,3760,3760,3760,0
|
|
20230728,174800,475657975,3760,3760,3760,3760,0
|
|
20230728,174700,475657975,3760,3760,3760,3760,0
|
|
20230728,174600,475657975,3760,3760,3760,3760,0
|
|
20230728,174500,475657975,3760,3760,3760,3760,0
|
|
20230728,174400,475657975,3760,3760,3760,3760,0
|
|
20230728,174300,475657975,3760,3760,3760,3760,0
|
|
20230728,174200,475657975,3760,3760,3760,3760,0
|
|
20230728,174100,475657975,3760,3760,3760,3760,0
|
|
20230728,174000,475657975,3760,3760,3760,3760,0
|
|
20230728,173900,475657975,3760,3760,3760,3760,0
|
|
20230728,173800,475657975,3760,3760,3760,3760,0
|
|
20230728,173700,475657975,3760,3760,3760,3760,0
|
|
20230728,173600,475657975,3760,3760,3760,3760,0
|
|
20230728,173500,475657975,3760,3760,3760,3760,0
|
|
20230728,173400,475657975,3760,3760,3760,3760,0
|
|
20230728,173300,475657975,3760,3760,3760,3760,0
|
|
20230728,173200,475657975,3760,3760,3760,3760,0
|
|
20230728,173100,475657975,3760,3760,3760,3760,0
|
|
20230728,173000,475657975,3760,3760,3760,3760,0
|
|
20230728,172900,475657975,3760,3760,3760,3760,0
|
|
20230728,172800,475657975,3760,3760,3760,3760,0
|
|
20230728,172700,475657975,3760,3760,3760,3760,0
|
|
20230728,172600,475657975,3760,3760,3760,3760,0
|
|
20230728,172500,475657975,3760,3760,3760,3760,0
|
|
20230728,172400,475657975,3760,3760,3760,3760,0
|
|
20230728,172300,475657975,3760,3760,3760,3760,0
|
|
20230728,172200,475657975,3760,3760,3760,3760,0
|
|
20230728,172100,475657975,3760,3760,3760,3760,0
|
|
20230728,172000,475657975,3760,3760,3760,3760,3055
|
|
20230728,171900,475657975,3760,3760,3760,3760,0
|
|
20230728,171800,475657975,3760,3760,3760,3760,0
|
|
20230728,171700,475657975,3760,3760,3760,3760,0
|
|
20230728,171600,475657975,3760,3760,3760,3760,0
|
|
20230728,171500,475657975,3760,3760,3760,3760,0
|
|
20230728,171400,475657975,3760,3760,3760,3760,0
|
|
20230728,171300,475657975,3760,3760,3760,3760,0
|
|
20230728,171200,475657975,3760,3760,3760,3760,0
|
|
20230728,171100,475657975,3760,3760,3760,3760,0
|
|
20230728,171000,475657975,3760,3760,3760,3760,0
|
|
20230728,170900,475657975,3760,3760,3760,3760,0
|
|
20230728,170800,475657975,3760,3760,3760,3760,0
|
|
20230728,170700,475657975,3760,3760,3760,3760,0
|
|
20230728,170600,475657975,3760,3760,3760,3760,0
|
|
20230728,170500,475657975,3760,3760,3760,3760,0
|
|
20230728,170400,475657975,3760,3760,3760,3760,0
|
|
20230728,170300,475657975,3760,3760,3760,3760,0
|
|
20230728,170200,475657975,3760,3760,3760,3760,0
|
|
20230728,170100,475657975,3760,3760,3760,3760,0
|
|
20230728,170000,475657975,3760,3760,3760,3760,0
|
|
20230728,165900,475657975,3760,3760,3760,3760,0
|
|
20230728,165800,475657975,3760,3760,3760,3760,0
|
|
20230728,165700,475657975,3760,3760,3760,3760,0
|
|
20230728,165600,475657975,3760,3760,3760,3760,0
|
|
20230728,165500,475657975,3760,3760,3760,3760,0
|
|
20230728,165400,475657975,3760,3760,3760,3760,0
|
|
20230728,165300,475657975,3760,3760,3760,3760,0
|
|
20230728,165200,475657975,3760,3760,3760,3760,0
|
|
20230728,165100,475657975,3760,3760,3760,3760,0
|
|
20230728,165000,475657975,3760,3760,3760,3760,3055
|
|
20230728,164900,475657975,3760,3760,3760,3760,0
|
|
20230728,164800,475657975,3760,3760,3760,3760,0
|
|
20230728,164700,475657975,3760,3760,3760,3760,0
|
|
20230728,164600,475657975,3760,3760,3760,3760,0
|
|
20230728,164500,475657975,3760,3760,3760,3760,0
|
|
20230728,164400,475657975,3760,3760,3760,3760,0
|
|
20230728,164300,475657975,3760,3760,3760,3760,0
|
|
20230728,164200,475657975,3760,3760,3760,3760,0
|
|
20230728,164100,475657975,3760,3760,3760,3760,0
|
|
20230728,164000,475657975,3760,3760,3760,3760,0
|
|
20230728,163900,475657975,3760,3760,3760,3760,0
|
|
20230728,163800,475657975,3760,3760,3760,3760,0
|
|
20230728,163700,475657975,3760,3760,3760,3760,0
|
|
20230728,163600,475657975,3760,3760,3760,3760,0
|
|
20230728,163500,475657975,3760,3760,3760,3760,0
|
|
20230728,163400,475657975,3760,3760,3760,3760,0
|
|
20230728,163300,475657975,3760,3760,3760,3760,0
|
|
20230728,163200,475657975,3760,3760,3760,3760,0
|
|
20230728,163100,475657975,3760,3760,3760,3760,0
|
|
20230728,163000,475657975,3760,3760,3760,3760,0
|
|
20230728,162900,475657975,3760,3760,3760,3760,0
|
|
20230728,162800,475657975,3760,3760,3760,3760,0
|
|
20230728,162700,475657975,3760,3760,3760,3760,0
|
|
20230728,162600,475657975,3760,3760,3760,3760,0
|
|
20230728,162500,475657975,3760,3760,3760,3760,0
|
|
20230728,162400,475657975,3760,3760,3760,3760,0
|
|
20230728,162300,475657975,3760,3760,3760,3760,0
|
|
20230728,162200,475657975,3760,3760,3760,3760,0
|
|
20230728,162100,475657975,3760,3760,3760,3760,0
|
|
20230728,162000,475657975,3760,3760,3760,3760,3055
|
|
20230728,161900,475657975,3760,3760,3760,3760,0
|
|
20230728,161800,475657975,3760,3760,3760,3760,0
|
|
20230728,161700,475657975,3760,3760,3760,3760,0
|
|
20230728,161600,475657975,3760,3760,3760,3760,0
|
|
20230728,161500,475657975,3760,3760,3760,3760,0
|
|
20230728,161400,475657975,3760,3760,3760,3760,0
|
|
20230728,161300,475657975,3760,3760,3760,3760,0
|
|
20230728,161200,475657975,3760,3760,3760,3760,0
|
|
20230728,161100,475657975,3760,3760,3760,3760,0
|
|
20230728,161000,475657975,3760,3760,3760,3760,0
|
|
20230728,160900,475657975,3760,3760,3760,3760,0
|
|
20230728,160800,475657975,3760,3760,3760,3760,0
|
|
20230728,160700,475657975,3760,3760,3760,3760,0
|
|
20230728,160600,475657975,3760,3760,3760,3760,0
|
|
20230728,160500,475657975,3760,3760,3760,3760,0
|
|
20230728,160400,475657975,3760,3760,3760,3760,0
|
|
20230728,160300,475657975,3760,3760,3760,3760,0
|
|
20230728,160200,475657975,3760,3760,3760,3760,0
|
|
20230728,160100,475657975,3760,3760,3760,3760,0
|
|
20230728,160000,475657975,3760,3760,3760,3760,0
|
|
20230728,155900,475657975,3760,3760,3760,3760,0
|
|
20230728,155800,475657975,3760,3760,3760,3760,0
|
|
20230728,155700,475657975,3760,3760,3760,3760,0
|
|
20230728,155600,475657975,3760,3760,3760,3760,0
|
|
20230728,155500,475657975,3760,3760,3760,3760,0
|
|
20230728,155400,475657975,3760,3760,3760,3760,0
|
|
20230728,155300,475657975,3760,3760,3760,3760,0
|
|
20230728,155200,475657975,3760,3760,3760,3760,0
|
|
20230728,155100,475657975,3760,3760,3760,3760,0
|
|
20230728,155000,475657975,3760,3760,3760,3760,3055
|
|
20230728,154900,475657975,3760,3760,3760,3760,0
|
|
20230728,154800,475657975,3760,3760,3760,3760,0
|
|
20230728,154700,475657975,3760,3760,3760,3760,0
|
|
20230728,154600,475657975,3760,3760,3760,3760,0
|
|
20230728,154500,475657975,3760,3760,3760,3760,0
|
|
20230728,154400,475657975,3760,3760,3760,3760,0
|
|
20230728,154300,475657975,3760,3760,3760,3760,0
|
|
20230728,154200,475657975,3760,3760,3760,3760,0
|
|
20230728,154100,475657975,3760,3760,3760,3760,0
|
|
20230728,154000,475657975,3760,3760,3760,3760,0
|
|
20230728,153900,475657975,3760,3760,3760,3760,0
|
|
20230728,153800,475657975,3760,3760,3760,3760,0
|
|
20230728,153700,475657975,3760,3760,3760,3760,0
|
|
20230728,153600,475657975,3760,3760,3760,3760,0
|
|
20230728,153500,475657975,3760,3760,3760,3760,0
|
|
20230728,153400,475657975,3760,3760,3760,3760,0
|
|
20230728,153300,475657975,3760,3760,3760,3760,0
|
|
20230728,153200,475657975,3760,3760,3760,3760,0
|
|
20230728,153100,475657975,3760,3760,3760,3760,0
|
|
20230728,153000,475657975,3760,3760,3760,3760,3055
|
|
20230728,152900,464171175,3770,3770,3770,3770,0
|
|
20230728,152800,464171175,3770,3770,3770,3770,0
|
|
20230728,152700,464171175,3770,3770,3770,3770,0
|
|
20230728,152600,464171175,3770,3770,3770,3770,0
|
|
20230728,152500,464171175,3770,3770,3770,3770,0
|
|
20230728,152400,464171175,3770,3770,3770,3770,0
|
|
20230728,152300,464171175,3770,3770,3770,3770,0
|
|
20230728,152200,464171175,3770,3770,3770,3770,0
|
|
20230728,152100,464171175,3770,3770,3770,3770,0
|
|
20230728,152000,464171175,3770,3770,3770,3770,0
|
|
20230728,151900,464171175,3770,3775,3775,3765,1269
|
|
20230728,151800,459386930,3775,3775,3775,3770,1122
|
|
20230728,151700,455151880,3775,3775,3775,3775,6
|
|
20230728,151600,455129230,3770,3775,3775,3770,588
|
|
20230728,151500,452910180,3780,3780,3780,3780,48
|
|
20230728,151400,452728740,3780,3780,3780,3780,0
|
|
20230728,151300,452728740,3780,3785,3785,3780,310
|
|
20230728,151200,451556935,3780,3780,3780,3780,0
|
|
20230728,151100,451556935,3780,3780,3780,3780,572
|
|
20230728,151000,449394775,3780,3800,3800,3780,727
|
|
20230728,150900,446644330,3800,3800,3800,3800,101
|
|
20230728,150800,446260530,3810,3810,3810,3800,2001
|
|
20230728,150700,438656030,3810,3810,3810,3810,100
|
|
20230728,150600,438275030,3810,3805,3810,3800,1860
|
|
20230728,150500,431201880,3810,3810,3810,3810,50
|
|
20230728,150400,431011380,3805,3810,3810,3805,101
|
|
20230728,150300,430627070,3810,3800,3810,3800,743
|
|
20230728,150200,427801885,3800,3800,3800,3800,223
|
|
20230728,150100,426954485,3790,3785,3790,3785,4133
|
|
20230728,150000,411309255,3785,3780,3785,3780,42
|
|
20230728,145900,411150420,3780,3790,3790,3780,1055
|
|
20230728,145800,407160475,3810,3810,3810,3810,38
|
|
20230728,145700,407015695,3810,3810,3810,3810,10
|
|
20230728,145600,406977595,3810,3810,3810,3810,285
|
|
20230728,145500,405891745,3810,3810,3810,3810,0
|
|
20230728,145400,405891745,3810,3810,3810,3810,0
|
|
20230728,145300,405891745,3810,3810,3810,3810,417
|
|
20230728,145200,404302975,3815,3815,3815,3815,0
|
|
20230728,145100,404302975,3815,3815,3815,3815,0
|
|
20230728,145000,404302975,3815,3815,3815,3815,0
|
|
20230728,144900,404302975,3815,3815,3815,3815,0
|
|
20230728,144800,404302975,3815,3815,3815,3815,26
|
|
20230728,144700,404203785,3815,3815,3815,3815,0
|
|
20230728,144600,404203785,3815,3815,3815,3815,411
|
|
20230728,144500,402635820,3815,3815,3815,3815,0
|
|
20230728,144400,402635820,3815,3815,3815,3815,26
|
|
20230728,144300,402536630,3800,3805,3805,3800,6
|
|
20230728,144200,402513825,3815,3815,3815,3815,0
|
|
20230728,144100,402513825,3815,3815,3815,3815,75
|
|
20230728,144000,402227700,3815,3820,3820,3815,100
|
|
20230728,143900,401845885,3830,3825,3830,3825,1572
|
|
20230728,143800,395830685,3820,3800,3820,3800,1034
|
|
20230728,143700,391888660,3800,3800,3800,3800,0
|
|
20230728,143600,391888660,3800,3800,3800,3800,200
|
|
20230728,143500,391128660,3795,3795,3795,3795,2
|
|
20230728,143400,391121070,3790,3785,3790,3785,71
|
|
20230728,143300,390852035,3780,3780,3780,3780,85
|
|
20230728,143200,390530735,3785,3785,3785,3785,205
|
|
20230728,143100,389754810,3790,3795,3795,3790,525
|
|
20230728,143000,387764770,3795,3795,3795,3795,2
|
|
20230728,142900,387757180,3805,3805,3805,3805,0
|
|
20230728,142800,387757180,3805,3805,3805,3805,2
|
|
20230728,142700,387749570,3805,3805,3805,3805,0
|
|
20230728,142600,387749570,3805,3805,3805,3805,0
|
|
20230728,142500,387749570,3805,3805,3805,3805,0
|
|
20230728,142400,387749570,3805,3805,3805,3805,2
|
|
20230728,142300,387741960,3795,3795,3795,3795,217
|
|
20230728,142200,386918445,3805,3805,3805,3805,333
|
|
20230728,142100,385651380,3795,3795,3795,3795,0
|
|
20230728,142000,385651380,3795,3795,3795,3795,0
|
|
20230728,141900,385651380,3795,3795,3795,3795,40
|
|
20230728,141800,385499580,3810,3810,3810,3810,0
|
|
20230728,141700,385499580,3810,3810,3810,3810,0
|
|
20230728,141600,385499580,3810,3810,3810,3810,0
|
|
20230728,141500,385499580,3810,3810,3810,3810,0
|
|
20230728,141400,385499580,3810,3810,3810,3810,10
|
|
20230728,141300,385461480,3810,3810,3810,3810,1
|
|
20230728,141200,385457670,3815,3815,3815,3815,0
|
|
20230728,141100,385457670,3815,3815,3815,3815,0
|
|
20230728,141000,385457670,3815,3815,3815,3815,0
|
|
20230728,140900,385457670,3815,3815,3815,3815,0
|
|
20230728,140800,385457670,3815,3810,3815,3810,311
|
|
20230728,140700,384271710,3795,3795,3795,3795,1
|
|
20230728,140600,384267915,3795,3795,3795,3795,0
|
|
20230728,140500,384267915,3795,3810,3810,3795,10
|
|
20230728,140400,384229875,3820,3820,3820,3820,350
|
|
20230728,140300,382892875,3820,3820,3820,3820,300
|
|
20230728,140200,381746875,3825,3825,3825,3825,0
|
|
20230728,140100,381746875,3825,3820,3825,3820,165
|
|
20230728,140000,381115810,3820,3820,3820,3820,539
|
|
20230728,135900,379056830,3820,3820,3820,3820,504
|
|
20230728,135800,377131550,3820,3820,3825,3820,204
|
|
20230728,135700,376351930,3820,3820,3820,3820,0
|
|
20230728,135600,376351930,3820,3810,3820,3810,246
|
|
20230728,135500,375413575,3805,3805,3805,3805,12
|
|
20230728,135400,375367915,3790,3790,3790,3790,379
|
|
20230728,135300,373931505,3790,3790,3790,3790,0
|
|
20230728,135200,373931505,3790,3790,3790,3790,0
|
|
20230728,135100,373931505,3790,3790,3790,3790,0
|
|
20230728,135000,373931505,3790,3790,3790,3790,12
|
|
20230728,134900,373886025,3790,3790,3790,3790,10
|
|
20230728,134800,373848125,3790,3790,3790,3790,17
|
|
20230728,134700,373783695,3785,3785,3785,3785,0
|
|
20230728,134600,373783695,3785,3785,3785,3785,0
|
|
20230728,134500,373783695,3785,3785,3785,3785,0
|
|
20230728,134400,373783695,3785,3785,3785,3785,0
|
|
20230728,134300,373783695,3785,3785,3785,3785,0
|
|
20230728,134200,373783695,3785,3785,3785,3785,4
|
|
20230728,134100,373768555,3785,3800,3800,3785,1000
|
|
20230728,134000,369983255,3785,3785,3785,3785,0
|
|
20230728,133900,369983255,3785,3800,3800,3785,100
|
|
20230728,133800,369603915,3800,3800,3800,3800,0
|
|
20230728,133700,369603915,3800,3800,3800,3800,23
|
|
20230728,133600,369516515,3800,3800,3800,3800,0
|
|
20230728,133500,369516515,3800,3795,3800,3795,63
|
|
20230728,133400,369277425,3795,3790,3795,3790,2
|
|
20230728,133300,369269840,3785,3785,3785,3785,0
|
|
20230728,133200,369269840,3785,3785,3785,3785,25
|
|
20230728,133100,369175215,3785,3785,3785,3785,27
|
|
20230728,133000,369073020,3790,3790,3790,3790,26
|
|
20230728,132900,368974480,3790,3790,3790,3790,63
|
|
20230728,132800,368735710,3790,3795,3795,3790,105
|
|
20230728,132700,368337735,3795,3800,3800,3795,51
|
|
20230728,132600,368143940,3800,3800,3800,3800,188
|
|
20230728,132500,367429540,3805,3805,3805,3805,0
|
|
20230728,132400,367429540,3805,3805,3805,3805,983
|
|
20230728,132300,363689225,3810,3810,3810,3810,0
|
|
20230728,132200,363689225,3810,3810,3810,3810,23
|
|
20230728,132100,363601595,3810,3810,3810,3810,101
|
|
20230728,132000,363216785,3805,3805,3805,3805,130
|
|
20230728,131900,362722135,3805,3805,3805,3805,0
|
|
20230728,131800,362722135,3805,3805,3805,3805,8
|
|
20230728,131700,362691695,3805,3805,3805,3805,50
|
|
20230728,131600,362501445,3805,3805,3805,3805,0
|
|
20230728,131500,362501445,3805,3805,3805,3805,25
|
|
20230728,131400,362406320,3805,3805,3805,3805,0
|
|
20230728,131300,362406320,3805,3805,3805,3805,0
|
|
20230728,131200,362406320,3805,3805,3805,3805,10
|
|
20230728,131100,362368270,3805,3805,3805,3805,94
|
|
20230728,131000,362010600,3805,3805,3805,3805,0
|
|
20230728,130900,362010600,3805,3805,3805,3805,101
|
|
20230728,130800,361626295,3805,3805,3805,3805,54
|
|
20230728,130700,361420825,3805,3805,3805,3805,0
|
|
20230728,130600,361420825,3805,3805,3805,3805,0
|
|
20230728,130500,361420825,3805,3805,3805,3805,143
|
|
20230728,130400,360876710,3805,3805,3805,3805,0
|
|
20230728,130300,360876710,3805,3805,3805,3805,232
|
|
20230728,130200,359993950,3805,3805,3805,3805,320
|
|
20230728,130100,358776350,3790,3790,3790,3785,1091
|
|
20230728,130000,354646460,3790,3800,3800,3790,309
|
|
20230728,125900,353474960,3805,3805,3805,3805,0
|
|
20230728,125800,353474960,3805,3805,3805,3805,0
|
|
20230728,125700,353474960,3805,3805,3805,3805,50
|
|
20230728,125600,353284710,3805,3805,3805,3805,278
|
|
20230728,125500,352226920,3805,3805,3805,3805,870
|
|
20230728,125400,348916570,3805,3805,3805,3805,4
|
|
20230728,125300,348901350,3805,3805,3805,3805,7
|
|
20230728,125200,348874715,3810,3810,3810,3810,0
|
|
20230728,125100,348874715,3810,3810,3810,3810,0
|
|
20230728,125000,348874715,3810,3780,3810,3780,165
|
|
20230728,124900,348250565,3780,3780,3780,3780,0
|
|
20230728,124800,348250565,3780,3785,3785,3780,78
|
|
20230728,124700,347955630,3780,3780,3780,3780,0
|
|
20230728,124600,347955630,3780,3790,3790,3780,300
|
|
20230728,124500,346821280,3800,3800,3800,3800,0
|
|
20230728,124400,346821280,3800,3800,3800,3800,322
|
|
20230728,124300,345597680,3805,3805,3805,3805,300
|
|
20230728,124200,344456180,3825,3825,3825,3825,0
|
|
20230728,124100,344456180,3825,3820,3825,3820,2
|
|
20230728,124000,344448535,3820,3820,3820,3820,0
|
|
20230728,123900,344448535,3820,3820,3820,3820,0
|
|
20230728,123800,344448535,3820,3820,3820,3820,650
|
|
20230728,123700,341965535,3815,3815,3815,3815,382
|
|
20230728,123600,340508205,3815,3810,3815,3810,135
|
|
20230728,123500,339993225,3815,3810,3815,3810,14
|
|
20230728,123400,339939880,3810,3810,3810,3810,0
|
|
20230728,123300,339939880,3810,3810,3810,3810,0
|
|
20230728,123200,339939880,3810,3810,3810,3810,1
|
|
20230728,123100,339936070,3810,3810,3810,3810,10
|
|
20230728,123000,339897970,3805,3800,3805,3800,277
|
|
20230728,122900,338843990,3805,3805,3805,3805,754
|
|
20230728,122800,335975020,3805,3795,3805,3775,4617
|
|
20230728,122700,318408790,3805,3805,3805,3805,50
|
|
20230728,122600,318218540,3810,3810,3810,3810,8
|
|
20230728,122500,318188060,3810,3810,3810,3810,14
|
|
20230728,122400,318134720,3785,3785,3785,3785,1
|
|
20230728,122300,318130935,3765,3765,3765,3765,0
|
|
20230728,122200,318130935,3765,3765,3765,3765,0
|
|
20230728,122100,318130935,3765,3765,3765,3765,0
|
|
20230728,122000,318130935,3765,3810,3810,3765,1000
|
|
20230728,121900,314348655,3815,3815,3815,3815,221
|
|
20230728,121800,313505540,3815,3815,3815,3815,0
|
|
20230728,121700,313505540,3815,3820,3820,3815,90
|
|
20230728,121600,313161940,3820,3815,3820,3815,437
|
|
20230728,121500,311494780,3815,3815,3815,3815,0
|
|
20230728,121400,311494780,3815,3815,3815,3815,0
|
|
20230728,121300,311494780,3815,3815,3815,3815,8
|
|
20230728,121200,311464260,3815,3815,3815,3815,8
|
|
20230728,121100,311433740,3815,3815,3815,3815,0
|
|
20230728,121000,311433740,3815,3815,3815,3815,206
|
|
20230728,120900,310647850,3815,3815,3815,3815,0
|
|
20230728,120800,310647850,3815,3815,3815,3815,0
|
|
20230728,120700,310647850,3815,3815,3815,3815,300
|
|
20230728,120600,309503350,3810,3810,3810,3810,0
|
|
20230728,120500,309503350,3810,3810,3810,3810,0
|
|
20230728,120400,309503350,3810,3815,3815,3810,10
|
|
20230728,120300,309465235,3820,3820,3820,3820,100
|
|
20230728,120200,309083235,3810,3810,3810,3810,0
|
|
20230728,120100,309083235,3810,3810,3810,3810,0
|
|
20230728,120000,309083235,3810,3810,3810,3810,1
|
|
20230728,115900,309079425,3810,3810,3810,3810,1
|
|
20230728,115800,309075615,3805,3805,3805,3805,0
|
|
20230728,115700,309075615,3805,3805,3805,3805,0
|
|
20230728,115600,309075615,3805,3805,3805,3805,0
|
|
20230728,115500,309075615,3805,3805,3805,3805,31
|
|
20230728,115400,308957660,3825,3825,3825,3825,0
|
|
20230728,115300,308957660,3825,3825,3825,3825,0
|
|
20230728,115200,308957660,3825,3825,3825,3825,0
|
|
20230728,115100,308957660,3825,3825,3825,3825,0
|
|
20230728,115000,308957660,3825,3825,3825,3825,0
|
|
20230728,114900,308957660,3825,3825,3825,3825,5450
|
|
20230728,114800,288111410,3830,3825,3830,3825,1250
|
|
20230728,114700,283329910,3825,3825,3825,3825,228
|
|
20230728,114600,282457810,3820,3820,3820,3820,100
|
|
20230728,114500,282075810,3820,3820,3820,3820,200
|
|
20230728,114400,281311810,3820,3820,3820,3820,30
|
|
20230728,114300,281197210,3820,3820,3820,3820,1000
|
|
20230728,114200,277377210,3820,3820,3820,3820,0
|
|
20230728,114100,277377210,3820,3820,3820,3820,0
|
|
20230728,114000,277377210,3820,3820,3820,3820,0
|
|
20230728,113900,277377210,3820,3820,3820,3820,0
|
|
20230728,113800,277377210,3820,3820,3820,3820,1
|
|
20230728,113700,277373390,3820,3820,3820,3820,200
|
|
20230728,113600,276609390,3825,3825,3825,3825,0
|
|
20230728,113500,276609390,3825,3825,3825,3825,14
|
|
20230728,113400,276555840,3825,3825,3825,3825,1
|
|
20230728,113300,276552015,3820,3815,3820,3815,818
|
|
20230728,113200,273427315,3785,3785,3785,3785,0
|
|
20230728,113100,273427315,3785,3790,3790,3785,12
|
|
20230728,113000,273381865,3775,3775,3775,3775,0
|
|
20230728,112900,273381865,3775,3775,3775,3775,0
|
|
20230728,112800,273381865,3775,3775,3775,3775,0
|
|
20230728,112700,273381865,3775,3775,3775,3775,0
|
|
20230728,112600,273381865,3775,3775,3775,3775,0
|
|
20230728,112500,273381865,3775,3815,3815,3775,103
|
|
20230728,112400,272992590,3825,3825,3825,3825,0
|
|
20230728,112300,272992590,3825,3825,3825,3825,0
|
|
20230728,112200,272992590,3825,3825,3825,3825,0
|
|
20230728,112100,272992590,3825,3825,3825,3825,2
|
|
20230728,112000,272984940,3755,3810,3810,3755,981
|
|
20230728,111900,269270775,3845,3845,3845,3845,0
|
|
20230728,111800,269270775,3845,3820,3845,3820,353
|
|
20230728,111700,267917415,3820,3820,3820,3820,46
|
|
20230728,111600,267741695,3820,3820,3820,3820,107
|
|
20230728,111500,267332955,3820,3845,3845,3820,115
|
|
20230728,111400,266893380,3825,3795,3825,3790,1122
|
|
20230728,111300,262609630,3790,3820,3820,3790,298
|
|
20230728,111200,261474040,3820,3820,3820,3820,0
|
|
20230728,111100,261474040,3820,3820,3820,3820,0
|
|
20230728,111000,261474040,3820,3820,3820,3820,0
|
|
20230728,110900,261474040,3820,3820,3820,3820,0
|
|
20230728,110800,261474040,3820,3815,3820,3815,57
|
|
20230728,110700,261256575,3815,3815,3815,3815,0
|
|
20230728,110600,261256575,3815,3815,3815,3815,1750
|
|
20230728,110500,254580325,3815,3815,3815,3815,7
|
|
20230728,110400,254553620,3820,3820,3820,3820,1
|
|
20230728,110300,254549800,3820,3820,3820,3820,20
|
|
20230728,110200,254473400,3820,3790,3820,3790,1859
|
|
20230728,110100,247401040,3785,3785,3785,3785,500
|
|
20230728,110000,245508540,3785,3785,3785,3785,100
|
|
20230728,105900,245130040,3785,3785,3785,3785,500
|
|
20230728,105800,243237540,3785,3785,3785,3750,506
|
|
20230728,105700,241325610,3785,3755,3785,3755,319
|
|
20230728,105600,240124660,3755,3770,3770,3755,1860
|
|
20230728,105500,233137815,3770,3780,3780,3770,300
|
|
20230728,105400,232005360,3780,3800,3800,3780,506
|
|
20230728,105300,230082680,3805,3805,3805,3805,0
|
|
20230728,105200,230082680,3805,3790,3805,3790,30
|
|
20230728,105100,229968545,3775,3790,3790,3775,255
|
|
20230728,105000,229004785,3820,3820,3820,3820,100
|
|
20230728,104900,228622785,3820,3815,3820,3815,50
|
|
20230728,104800,228431845,3785,3790,3790,3785,100
|
|
20230728,104700,228052905,3820,3790,3820,3790,321
|
|
20230728,104600,226827110,3790,3795,3795,3790,998
|
|
20230728,104500,223044200,3795,3795,3795,3795,0
|
|
20230728,104400,223044200,3795,3790,3795,3790,10
|
|
20230728,104300,223006285,3785,3785,3785,3785,10
|
|
20230728,104200,222968435,3820,3820,3820,3820,20
|
|
20230728,104100,222892035,3820,3805,3820,3805,500
|
|
20230728,104000,220984770,3805,3805,3805,3805,1
|
|
20230728,103900,220980965,3770,3770,3770,3770,112
|
|
20230728,103800,220558725,3785,3825,3825,3785,8479
|
|
20230728,103700,188422420,3840,3770,3850,3770,2627
|
|
20230728,103600,178423370,3750,3750,3755,3750,7401
|
|
20230728,103500,150669615,3750,3750,3750,3750,20
|
|
20230728,103400,150594615,3770,3770,3770,3770,2
|
|
20230728,103300,150587075,3770,3770,3770,3770,0
|
|
20230728,103200,150587075,3770,3770,3770,3770,0
|
|
20230728,103100,150587075,3770,3770,3770,3770,0
|
|
20230728,103000,150587075,3770,3760,3770,3755,214
|
|
20230728,102900,149782505,3765,3765,3765,3765,0
|
|
20230728,102800,149782505,3765,3765,3765,3765,0
|
|
20230728,102700,149782505,3765,3745,3765,3745,859
|
|
20230728,102600,146548510,3765,3765,3765,3765,0
|
|
20230728,102500,146548510,3765,3765,3765,3765,0
|
|
20230728,102400,146548510,3765,3765,3765,3765,1
|
|
20230728,102300,146544745,3745,3745,3745,3745,11
|
|
20230728,102200,146503550,3765,3765,3765,3765,2
|
|
20230728,102100,146496020,3760,3760,3760,3760,23
|
|
20230728,102000,146409540,3760,3760,3760,3760,0
|
|
20230728,101900,146409540,3760,3760,3760,3760,0
|
|
20230728,101800,146409540,3760,3760,3760,3760,0
|
|
20230728,101700,146409540,3760,3760,3760,3760,55
|
|
20230728,101600,146202740,3760,3760,3760,3760,2
|
|
20230728,101500,146195220,3740,3745,3745,3740,150
|
|
20230728,101400,145634205,3740,3740,3740,3740,0
|
|
20230728,101300,145634205,3740,3740,3740,3740,90
|
|
20230728,101200,145297605,3740,3740,3740,3740,112
|
|
20230728,101100,144878725,3735,3735,3735,3735,0
|
|
20230728,101000,144878725,3735,3740,3740,3735,321
|
|
20230728,100900,143679065,3735,3735,3735,3735,30
|
|
20230728,100800,143567015,3735,3735,3735,3735,118
|
|
20230728,100700,143126285,3740,3765,3765,3735,1928
|
|
20230728,100600,135917900,3765,3765,3765,3765,35
|
|
20230728,100500,135786125,3760,3760,3760,3760,0
|
|
20230728,100400,135786125,3760,3760,3760,3760,13
|
|
20230728,100300,135737245,3760,3740,3760,3740,35
|
|
20230728,100200,135606145,3735,3750,3750,3735,316
|
|
20230728,100100,134425520,3750,3750,3750,3750,0
|
|
20230728,100000,134425520,3750,3750,3750,3750,191
|
|
20230728,095900,133709270,3750,3745,3750,3745,86
|
|
20230728,095800,133386775,3750,3750,3750,3750,0
|
|
20230728,095700,133386775,3750,3750,3750,3750,45
|
|
20230728,095600,133218025,3750,3740,3750,3735,128
|
|
20230728,095500,132739920,3750,3750,3750,3750,0
|
|
20230728,095400,132739920,3750,3750,3750,3750,0
|
|
20230728,095300,132739920,3750,3750,3750,3750,0
|
|
20230728,095200,132739920,3750,3740,3750,3735,409
|
|
20230728,095100,131211205,3740,3740,3740,3740,90
|
|
20230728,095000,130874605,3735,3735,3735,3735,0
|
|
20230728,094900,130874605,3735,3735,3735,3735,0
|
|
20230728,094800,130874605,3735,3750,3750,3735,1969
|
|
20230728,094700,123519435,3750,3750,3750,3750,0
|
|
20230728,094600,123519435,3750,3750,3750,3750,5
|
|
20230728,094500,123500685,3750,3750,3750,3750,0
|
|
20230728,094400,123500685,3750,3750,3750,3750,0
|
|
20230728,094300,123500685,3750,3750,3750,3750,96
|
|
20230728,094200,123140685,3750,3750,3750,3730,2097
|
|
20230728,094100,115307795,3760,3760,3760,3755,3
|
|
20230728,094000,115296520,3760,3760,3760,3760,14
|
|
20230728,093900,115243880,3760,3760,3760,3760,3
|
|
20230728,093800,115232600,3740,3745,3745,3740,3
|
|
20230728,093700,115221375,3755,3755,3760,3740,760
|
|
20230728,093600,112377905,3765,3740,3765,3740,28
|
|
20230728,093500,112272985,3765,3765,3765,3765,10
|
|
20230728,093400,112235335,3740,3750,3750,3740,400
|
|
20230728,093300,110737470,3760,3760,3760,3760,0
|
|
20230728,093200,110737470,3760,3760,3760,3760,0
|
|
20230728,093100,110737470,3760,3760,3760,3760,12
|
|
20230728,093000,110692350,3760,3760,3760,3760,12
|
|
20230728,092900,110647230,3745,3760,3785,3745,323
|
|
20230728,092800,109434710,3810,3810,3810,3810,0
|
|
20230728,092700,109434710,3810,3810,3810,3810,50
|
|
20230728,092600,109244210,3810,3755,3810,3735,761
|
|
20230728,092500,106371010,3750,3770,3770,3750,1263
|
|
20230728,092400,101627395,3745,3745,3745,3745,100
|
|
20230728,092300,101252895,3745,3750,3750,3745,303
|
|
20230728,092200,100117645,3750,3760,3775,3750,2168
|
|
20230728,092100,91971355,3760,3780,3780,3755,3172
|
|
20230728,092000,80036050,3780,3780,3780,3780,220
|
|
20230728,091900,79204450,3810,3810,3810,3810,91
|
|
20230728,091800,78857740,3810,3810,3810,3810,0
|
|
20230728,091700,78857740,3810,3810,3810,3810,50
|
|
20230728,091600,78667240,3815,3815,3815,3815,21
|
|
20230728,091500,78587125,3815,3815,3815,3815,0
|
|
20230728,091400,78587125,3815,3815,3815,3815,38
|
|
20230728,091300,78442155,3820,3820,3825,3820,2023
|
|
20230728,091200,70708810,3820,3800,3820,3800,478
|
|
20230728,091100,68884870,3800,3800,3800,3795,482
|
|
20230728,091000,67053810,3800,3790,3800,3790,736
|
|
20230728,090900,64259190,3790,3790,3790,3790,0
|
|
20230728,090800,64259190,3790,3790,3790,3790,44
|
|
20230728,090700,64092430,3790,3790,3790,3790,40
|
|
20230728,090600,63940830,3790,3745,3790,3745,2503
|
|
20230728,090500,54529420,3745,3740,3745,3740,449
|
|
20230728,090400,52848285,3720,3720,3720,3720,0
|
|
20230728,090300,52848285,3720,3725,3725,3720,562
|
|
20230728,090200,50756710,3725,3730,3760,3725,1530
|
|
20230728,090100,45035155,3705,3705,3730,3705,587
|
|
20230728,090000,42859820,3740,3700,3740,3700,11577
|