722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,205900,2874550450,5530,5530,5530,5530,10614
|
|
20231012,205800,2874550450,5530,5530,5530,5530,0
|
|
20231012,205700,2874550450,5530,5530,5530,5530,0
|
|
20231012,205600,2874550450,5530,5530,5530,5530,0
|
|
20231012,205500,2874550450,5530,5530,5530,5530,0
|
|
20231012,205400,2874550450,5530,5530,5530,5530,0
|
|
20231012,205300,2874550450,5530,5530,5530,5530,0
|
|
20231012,205200,2874550450,5530,5530,5530,5530,0
|
|
20231012,205100,2874550450,5530,5530,5530,5530,0
|
|
20231012,205000,2874550450,5530,5530,5530,5530,0
|
|
20231012,204900,2874550450,5530,5530,5530,5530,0
|
|
20231012,204800,2874550450,5530,5530,5530,5530,0
|
|
20231012,204700,2874550450,5530,5530,5530,5530,0
|
|
20231012,204600,2874550450,5530,5530,5530,5530,0
|
|
20231012,204500,2874550450,5530,5530,5530,5530,0
|
|
20231012,204400,2874550450,5530,5530,5530,5530,0
|
|
20231012,204300,2874550450,5530,5530,5530,5530,0
|
|
20231012,204200,2874550450,5530,5530,5530,5530,0
|
|
20231012,204100,2874550450,5530,5530,5530,5530,0
|
|
20231012,204000,2874550450,5530,5530,5530,5530,0
|
|
20231012,203900,2874550450,5530,5530,5530,5530,0
|
|
20231012,203800,2874550450,5530,5530,5530,5530,0
|
|
20231012,203700,2874550450,5530,5530,5530,5530,0
|
|
20231012,203600,2874550450,5530,5530,5530,5530,0
|
|
20231012,203500,2874550450,5530,5530,5530,5530,0
|
|
20231012,203400,2874550450,5530,5530,5530,5530,0
|
|
20231012,203300,2874550450,5530,5530,5530,5530,0
|
|
20231012,203200,2874550450,5530,5530,5530,5530,0
|
|
20231012,203100,2874550450,5530,5530,5530,5530,0
|
|
20231012,203000,2874550450,5530,5530,5530,5530,0
|
|
20231012,202900,2874550450,5530,5530,5530,5530,10614
|
|
20231012,202800,2874550450,5530,5530,5530,5530,0
|
|
20231012,202700,2874550450,5530,5530,5530,5530,0
|
|
20231012,202600,2874550450,5530,5530,5530,5530,0
|
|
20231012,202500,2874550450,5530,5530,5530,5530,0
|
|
20231012,202400,2874550450,5530,5530,5530,5530,0
|
|
20231012,202300,2874550450,5530,5530,5530,5530,0
|
|
20231012,202200,2874550450,5530,5530,5530,5530,0
|
|
20231012,202100,2874550450,5530,5530,5530,5530,0
|
|
20231012,202000,2874550450,5530,5530,5530,5530,0
|
|
20231012,201900,2874550450,5530,5530,5530,5530,0
|
|
20231012,201800,2874550450,5530,5530,5530,5530,0
|
|
20231012,201700,2874550450,5530,5530,5530,5530,0
|
|
20231012,201600,2874550450,5530,5530,5530,5530,0
|
|
20231012,201500,2874550450,5530,5530,5530,5530,0
|
|
20231012,201400,2874550450,5530,5530,5530,5530,0
|
|
20231012,201300,2874550450,5530,5530,5530,5530,0
|
|
20231012,201200,2874550450,5530,5530,5530,5530,0
|
|
20231012,201100,2874550450,5530,5530,5530,5530,0
|
|
20231012,201000,2874550450,5530,5530,5530,5530,0
|
|
20231012,200900,2874550450,5530,5530,5530,5530,0
|
|
20231012,200800,2874550450,5530,5530,5530,5530,0
|
|
20231012,200700,2874550450,5530,5530,5530,5530,0
|
|
20231012,200600,2874550450,5530,5530,5530,5530,0
|
|
20231012,200500,2874550450,5530,5530,5530,5530,0
|
|
20231012,200400,2874550450,5530,5530,5530,5530,0
|
|
20231012,200300,2874550450,5530,5530,5530,5530,0
|
|
20231012,200200,2874550450,5530,5530,5530,5530,0
|
|
20231012,200100,2874550450,5530,5530,5530,5530,0
|
|
20231012,200000,2874550450,5530,5530,5530,5530,0
|
|
20231012,195900,2874550450,5530,5530,5530,5530,10614
|
|
20231012,195800,2874550450,5530,5530,5530,5530,0
|
|
20231012,195700,2874550450,5530,5530,5530,5530,0
|
|
20231012,195600,2874550450,5530,5530,5530,5530,0
|
|
20231012,195500,2874550450,5530,5530,5530,5530,0
|
|
20231012,195400,2874550450,5530,5530,5530,5530,0
|
|
20231012,195300,2874550450,5530,5530,5530,5530,0
|
|
20231012,195200,2874550450,5530,5530,5530,5530,0
|
|
20231012,195100,2874550450,5530,5530,5530,5530,0
|
|
20231012,195000,2874550450,5530,5530,5530,5530,0
|
|
20231012,194900,2874550450,5530,5530,5530,5530,0
|
|
20231012,194800,2874550450,5530,5530,5530,5530,0
|
|
20231012,194700,2874550450,5530,5530,5530,5530,0
|
|
20231012,194600,2874550450,5530,5530,5530,5530,0
|
|
20231012,194500,2874550450,5530,5530,5530,5530,0
|
|
20231012,194400,2874550450,5530,5530,5530,5530,0
|
|
20231012,194300,2874550450,5530,5530,5530,5530,0
|
|
20231012,194200,2874550450,5530,5530,5530,5530,0
|
|
20231012,194100,2874550450,5530,5530,5530,5530,0
|
|
20231012,194000,2874550450,5530,5530,5530,5530,0
|
|
20231012,193900,2874550450,5530,5530,5530,5530,0
|
|
20231012,193800,2874550450,5530,5530,5530,5530,0
|
|
20231012,193700,2874550450,5530,5530,5530,5530,0
|
|
20231012,193600,2874550450,5530,5530,5530,5530,0
|
|
20231012,193500,2874550450,5530,5530,5530,5530,0
|
|
20231012,193400,2874550450,5530,5530,5530,5530,0
|
|
20231012,193300,2874550450,5530,5530,5530,5530,0
|
|
20231012,193200,2874550450,5530,5530,5530,5530,0
|
|
20231012,193100,2874550450,5530,5530,5530,5530,0
|
|
20231012,193000,2874550450,5530,5530,5530,5530,0
|
|
20231012,192900,2874550450,5530,5530,5530,5530,10614
|
|
20231012,192800,2874550450,5530,5530,5530,5530,0
|
|
20231012,192700,2874550450,5530,5530,5530,5530,0
|
|
20231012,192600,2874550450,5530,5530,5530,5530,0
|
|
20231012,192500,2874550450,5530,5530,5530,5530,0
|
|
20231012,192400,2874550450,5530,5530,5530,5530,0
|
|
20231012,192300,2874550450,5530,5530,5530,5530,0
|
|
20231012,192200,2874550450,5530,5530,5530,5530,0
|
|
20231012,192100,2874550450,5530,5530,5530,5530,0
|
|
20231012,192000,2874550450,5530,5530,5530,5530,0
|
|
20231012,191900,2874550450,5530,5530,5530,5530,0
|
|
20231012,191800,2874550450,5530,5530,5530,5530,0
|
|
20231012,191700,2874550450,5530,5530,5530,5530,0
|
|
20231012,191600,2874550450,5530,5530,5530,5530,0
|
|
20231012,191500,2874550450,5530,5530,5530,5530,0
|
|
20231012,191400,2874550450,5530,5530,5530,5530,0
|
|
20231012,191300,2874550450,5530,5530,5530,5530,0
|
|
20231012,191200,2874550450,5530,5530,5530,5530,0
|
|
20231012,191100,2874550450,5530,5530,5530,5530,0
|
|
20231012,191000,2874550450,5530,5530,5530,5530,0
|
|
20231012,190900,2874550450,5530,5530,5530,5530,0
|
|
20231012,190800,2874550450,5530,5530,5530,5530,0
|
|
20231012,190700,2874550450,5530,5530,5530,5530,0
|
|
20231012,190600,2874550450,5530,5530,5530,5530,0
|
|
20231012,190500,2874550450,5530,5530,5530,5530,0
|
|
20231012,190400,2874550450,5530,5530,5530,5530,0
|
|
20231012,190300,2874550450,5530,5530,5530,5530,0
|
|
20231012,190200,2874550450,5530,5530,5530,5530,0
|
|
20231012,190100,2874550450,5530,5530,5530,5530,0
|
|
20231012,190000,2874550450,5530,5530,5530,5530,0
|
|
20231012,185900,2874550450,5530,5530,5530,5530,10614
|
|
20231012,185800,2874550450,5530,5530,5530,5530,0
|
|
20231012,185700,2874550450,5530,5530,5530,5530,0
|
|
20231012,185600,2874550450,5530,5530,5530,5530,0
|
|
20231012,185500,2874550450,5530,5530,5530,5530,0
|
|
20231012,185400,2874550450,5530,5530,5530,5530,0
|
|
20231012,185300,2874550450,5530,5530,5530,5530,0
|
|
20231012,185200,2874550450,5530,5530,5530,5530,0
|
|
20231012,185100,2874550450,5530,5530,5530,5530,0
|
|
20231012,185000,2874550450,5530,5530,5530,5530,0
|
|
20231012,184900,2874550450,5530,5530,5530,5530,0
|
|
20231012,184800,2874550450,5530,5530,5530,5530,0
|
|
20231012,184700,2874550450,5530,5530,5530,5530,0
|
|
20231012,184600,2874550450,5530,5530,5530,5530,0
|
|
20231012,184500,2874550450,5530,5530,5530,5530,0
|
|
20231012,184400,2874550450,5530,5530,5530,5530,0
|
|
20231012,184300,2874550450,5530,5530,5530,5530,0
|
|
20231012,184200,2874550450,5530,5530,5530,5530,0
|
|
20231012,184100,2874550450,5530,5530,5530,5530,0
|
|
20231012,184000,2874550450,5530,5530,5530,5530,0
|
|
20231012,183900,2874550450,5530,5530,5530,5530,0
|
|
20231012,183800,2874550450,5530,5530,5530,5530,0
|
|
20231012,183700,2874550450,5530,5530,5530,5530,0
|
|
20231012,183600,2874550450,5530,5530,5530,5530,0
|
|
20231012,183500,2874550450,5530,5530,5530,5530,0
|
|
20231012,183400,2874550450,5530,5530,5530,5530,0
|
|
20231012,183300,2874550450,5530,5530,5530,5530,0
|
|
20231012,183200,2874550450,5530,5530,5530,5530,0
|
|
20231012,183100,2874550450,5530,5530,5530,5530,0
|
|
20231012,183000,2874550450,5530,5530,5530,5530,0
|
|
20231012,182900,2874550450,5530,5530,5530,5530,10614
|
|
20231012,182800,2874550450,5530,5530,5530,5530,0
|
|
20231012,182700,2874550450,5530,5530,5530,5530,0
|
|
20231012,182600,2874550450,5530,5530,5530,5530,0
|
|
20231012,182500,2874550450,5530,5530,5530,5530,0
|
|
20231012,182400,2874550450,5530,5530,5530,5530,0
|
|
20231012,182300,2874550450,5530,5530,5530,5530,0
|
|
20231012,182200,2874550450,5530,5530,5530,5530,0
|
|
20231012,182100,2874550450,5530,5530,5530,5530,0
|
|
20231012,182000,2874550450,5530,5530,5530,5530,0
|
|
20231012,181900,2874550450,5530,5530,5530,5530,0
|
|
20231012,181800,2874550450,5530,5530,5530,5530,0
|
|
20231012,181700,2874550450,5530,5530,5530,5530,0
|
|
20231012,181600,2874550450,5530,5530,5530,5530,0
|
|
20231012,181500,2874550450,5530,5530,5530,5530,0
|
|
20231012,181400,2874550450,5530,5530,5530,5530,0
|
|
20231012,181300,2874550450,5530,5530,5530,5530,0
|
|
20231012,181200,2874550450,5530,5530,5530,5530,0
|
|
20231012,181100,2874550450,5530,5530,5530,5530,0
|
|
20231012,181000,2874550450,5530,5530,5530,5530,0
|
|
20231012,180900,2874550450,5530,5530,5530,5530,0
|
|
20231012,180800,2874550450,5530,5530,5530,5530,0
|
|
20231012,180700,2874550450,5530,5530,5530,5530,0
|
|
20231012,180600,2874550450,5530,5530,5530,5530,0
|
|
20231012,180500,2874550450,5530,5530,5530,5530,0
|
|
20231012,180400,2874550450,5530,5530,5530,5530,0
|
|
20231012,180300,2874550450,5530,5530,5530,5530,0
|
|
20231012,180200,2874550450,5530,5530,5530,5530,0
|
|
20231012,180100,2874550450,5530,5530,5530,5530,0
|
|
20231012,180000,2874550450,5530,5530,5530,5530,0
|
|
20231012,175900,2874550450,5530,5530,5530,5530,10614
|
|
20231012,175800,2874550450,5530,5530,5530,5530,0
|
|
20231012,175700,2874550450,5530,5530,5530,5530,0
|
|
20231012,175600,2874550450,5530,5530,5530,5530,0
|
|
20231012,175500,2874550450,5530,5530,5530,5530,0
|
|
20231012,175400,2874550450,5530,5530,5530,5530,0
|
|
20231012,175300,2874550450,5530,5530,5530,5530,0
|
|
20231012,175200,2874550450,5530,5530,5530,5530,0
|
|
20231012,175100,2874550450,5530,5530,5530,5530,0
|
|
20231012,175000,2874550450,5530,5530,5530,5530,0
|
|
20231012,174900,2874550450,5530,5530,5530,5530,0
|
|
20231012,174800,2874550450,5530,5530,5530,5530,0
|
|
20231012,174700,2874550450,5530,5530,5530,5530,0
|
|
20231012,174600,2874550450,5530,5530,5530,5530,0
|
|
20231012,174500,2874550450,5530,5530,5530,5530,0
|
|
20231012,174400,2874550450,5530,5530,5530,5530,0
|
|
20231012,174300,2874550450,5530,5530,5530,5530,0
|
|
20231012,174200,2874550450,5530,5530,5530,5530,0
|
|
20231012,174100,2874550450,5530,5530,5530,5530,0
|
|
20231012,174000,2874550450,5530,5530,5530,5530,0
|
|
20231012,173900,2874550450,5530,5530,5530,5530,0
|
|
20231012,173800,2874550450,5530,5530,5530,5530,0
|
|
20231012,173700,2874550450,5530,5530,5530,5530,0
|
|
20231012,173600,2874550450,5530,5530,5530,5530,0
|
|
20231012,173500,2874550450,5530,5530,5530,5530,0
|
|
20231012,173400,2874550450,5530,5530,5530,5530,0
|
|
20231012,173300,2874550450,5530,5530,5530,5530,0
|
|
20231012,173200,2874550450,5530,5530,5530,5530,0
|
|
20231012,173100,2874550450,5530,5530,5530,5530,0
|
|
20231012,173000,2874550450,5530,5530,5530,5530,0
|
|
20231012,172900,2874550450,5530,5530,5530,5530,10614
|
|
20231012,172800,2874550450,5530,5530,5530,5530,0
|
|
20231012,172700,2874550450,5530,5530,5530,5530,0
|
|
20231012,172600,2874550450,5530,5530,5530,5530,0
|
|
20231012,172500,2874550450,5530,5530,5530,5530,0
|
|
20231012,172400,2874550450,5530,5530,5530,5530,0
|
|
20231012,172300,2874550450,5530,5530,5530,5530,0
|
|
20231012,172200,2874550450,5530,5530,5530,5530,0
|
|
20231012,172100,2874550450,5530,5530,5530,5530,0
|
|
20231012,172000,2874550450,5530,5530,5530,5530,0
|
|
20231012,171900,2874550450,5530,5530,5530,5530,0
|
|
20231012,171800,2874550450,5530,5530,5530,5530,0
|
|
20231012,171700,2874550450,5530,5530,5530,5530,0
|
|
20231012,171600,2874550450,5530,5530,5530,5530,0
|
|
20231012,171500,2874550450,5530,5530,5530,5530,0
|
|
20231012,171400,2874550450,5530,5530,5530,5530,0
|
|
20231012,171300,2874550450,5530,5530,5530,5530,0
|
|
20231012,171200,2874550450,5530,5530,5530,5530,0
|
|
20231012,171100,2874550450,5530,5530,5530,5530,0
|
|
20231012,171000,2874550450,5530,5530,5530,5530,0
|
|
20231012,170900,2874550450,5530,5530,5530,5530,0
|
|
20231012,170800,2874550450,5530,5530,5530,5530,0
|
|
20231012,170700,2874550450,5530,5530,5530,5530,0
|
|
20231012,170600,2874550450,5530,5530,5530,5530,0
|
|
20231012,170500,2874550450,5530,5530,5530,5530,0
|
|
20231012,170400,2874550450,5530,5530,5530,5530,0
|
|
20231012,170300,2874550450,5530,5530,5530,5530,0
|
|
20231012,170200,2874550450,5530,5530,5530,5530,0
|
|
20231012,170100,2874550450,5530,5530,5530,5530,0
|
|
20231012,170000,2874550450,5530,5530,5530,5530,0
|
|
20231012,165900,2874550450,5530,5530,5530,5530,10614
|
|
20231012,165800,2874550450,5530,5530,5530,5530,0
|
|
20231012,165700,2874550450,5530,5530,5530,5530,0
|
|
20231012,165600,2874550450,5530,5530,5530,5530,0
|
|
20231012,165500,2874550450,5530,5530,5530,5530,0
|
|
20231012,165400,2874550450,5530,5530,5530,5530,0
|
|
20231012,165300,2874550450,5530,5530,5530,5530,0
|
|
20231012,165200,2874550450,5530,5530,5530,5530,0
|
|
20231012,165100,2874550450,5530,5530,5530,5530,0
|
|
20231012,165000,2874550450,5530,5530,5530,5530,0
|
|
20231012,164900,2874550450,5530,5530,5530,5530,0
|
|
20231012,164800,2874550450,5530,5530,5530,5530,0
|
|
20231012,164700,2874550450,5530,5530,5530,5530,0
|
|
20231012,164600,2874550450,5530,5530,5530,5530,0
|
|
20231012,164500,2874550450,5530,5530,5530,5530,0
|
|
20231012,164400,2874550450,5530,5530,5530,5530,0
|
|
20231012,164300,2874550450,5530,5530,5530,5530,0
|
|
20231012,164200,2874550450,5530,5530,5530,5530,0
|
|
20231012,164100,2874550450,5530,5530,5530,5530,0
|
|
20231012,164000,2874550450,5530,5530,5530,5530,0
|
|
20231012,163900,2874550450,5530,5530,5530,5530,0
|
|
20231012,163800,2874550450,5530,5530,5530,5530,0
|
|
20231012,163700,2874550450,5530,5530,5530,5530,0
|
|
20231012,163600,2874550450,5530,5530,5530,5530,0
|
|
20231012,163500,2874550450,5530,5530,5530,5530,0
|
|
20231012,163400,2874550450,5530,5530,5530,5530,0
|
|
20231012,163300,2874550450,5530,5530,5530,5530,0
|
|
20231012,163200,2874550450,5530,5530,5530,5530,0
|
|
20231012,163100,2874550450,5530,5530,5530,5530,0
|
|
20231012,163000,2874550450,5530,5530,5530,5530,0
|
|
20231012,162900,2874550450,5530,5530,5530,5530,10614
|
|
20231012,162800,2874550450,5530,5530,5530,5530,0
|
|
20231012,162700,2874550450,5530,5530,5530,5530,0
|
|
20231012,162600,2874550450,5530,5530,5530,5530,0
|
|
20231012,162500,2874550450,5530,5530,5530,5530,0
|
|
20231012,162400,2874550450,5530,5530,5530,5530,0
|
|
20231012,162300,2874550450,5530,5530,5530,5530,0
|
|
20231012,162200,2874550450,5530,5530,5530,5530,0
|
|
20231012,162100,2874550450,5530,5530,5530,5530,0
|
|
20231012,162000,2874550450,5530,5530,5530,5530,0
|
|
20231012,161900,2874550450,5530,5530,5530,5530,0
|
|
20231012,161800,2874550450,5530,5530,5530,5530,0
|
|
20231012,161700,2874550450,5530,5530,5530,5530,0
|
|
20231012,161600,2874550450,5530,5530,5530,5530,0
|
|
20231012,161500,2874550450,5530,5530,5530,5530,0
|
|
20231012,161400,2874550450,5530,5530,5530,5530,0
|
|
20231012,161300,2874550450,5530,5530,5530,5530,0
|
|
20231012,161200,2874550450,5530,5530,5530,5530,0
|
|
20231012,161100,2874550450,5530,5530,5530,5530,0
|
|
20231012,161000,2874550450,5530,5530,5530,5530,0
|
|
20231012,160900,2874550450,5530,5530,5530,5530,0
|
|
20231012,160800,2874550450,5530,5530,5530,5530,0
|
|
20231012,160700,2874550450,5530,5530,5530,5530,0
|
|
20231012,160600,2874550450,5530,5530,5530,5530,0
|
|
20231012,160500,2874550450,5530,5530,5530,5530,0
|
|
20231012,160400,2874550450,5530,5530,5530,5530,0
|
|
20231012,160300,2874550450,5530,5530,5530,5530,0
|
|
20231012,160200,2874550450,5530,5530,5530,5530,0
|
|
20231012,160100,2874550450,5530,5530,5530,5530,0
|
|
20231012,160000,2874550450,5530,5530,5530,5530,0
|
|
20231012,155900,2874550450,5530,5530,5530,5530,10614
|
|
20231012,155800,2874550450,5530,5530,5530,5530,0
|
|
20231012,155700,2874550450,5530,5530,5530,5530,0
|
|
20231012,155600,2874550450,5530,5530,5530,5530,0
|
|
20231012,155500,2874550450,5530,5530,5530,5530,0
|
|
20231012,155400,2874550450,5530,5530,5530,5530,0
|
|
20231012,155300,2874550450,5530,5530,5530,5530,0
|
|
20231012,155200,2874550450,5530,5530,5530,5530,0
|
|
20231012,155100,2874550450,5530,5530,5530,5530,0
|
|
20231012,155000,2874550450,5530,5530,5530,5530,0
|
|
20231012,154900,2874550450,5530,5530,5530,5530,0
|
|
20231012,154800,2874550450,5530,5530,5530,5530,0
|
|
20231012,154700,2874550450,5530,5530,5530,5530,0
|
|
20231012,154600,2874550450,5530,5530,5530,5530,0
|
|
20231012,154500,2874550450,5530,5530,5530,5530,0
|
|
20231012,154400,2874550450,5530,5530,5530,5530,0
|
|
20231012,154300,2874550450,5530,5530,5530,5530,0
|
|
20231012,154200,2874550450,5530,5530,5530,5530,0
|
|
20231012,154100,2874550450,5530,5530,5530,5530,0
|
|
20231012,154000,2874550450,5530,5530,5530,5530,0
|
|
20231012,153900,2874550450,5530,5530,5530,5530,0
|
|
20231012,153800,2874550450,5530,5530,5530,5530,0
|
|
20231012,153700,2874550450,5530,5530,5530,5530,0
|
|
20231012,153600,2874550450,5530,5530,5530,5530,0
|
|
20231012,153500,2874550450,5530,5530,5530,5530,0
|
|
20231012,153400,2874550450,5530,5530,5530,5530,0
|
|
20231012,153300,2874550450,5530,5530,5530,5530,0
|
|
20231012,153200,2874550450,5530,5530,5530,5530,0
|
|
20231012,153100,2874550450,5530,5530,5530,5530,0
|
|
20231012,153000,2874550450,5530,5530,5530,5530,10614
|
|
20231012,152900,2815855030,5510,5510,5510,5510,0
|
|
20231012,152800,2815855030,5510,5510,5510,5510,0
|
|
20231012,152700,2815855030,5510,5510,5510,5510,0
|
|
20231012,152600,2815855030,5510,5510,5510,5510,0
|
|
20231012,152500,2815855030,5510,5510,5510,5510,0
|
|
20231012,152400,2815855030,5510,5510,5510,5510,0
|
|
20231012,152300,2815855030,5510,5510,5510,5510,0
|
|
20231012,152200,2815855030,5510,5510,5510,5510,0
|
|
20231012,152100,2815855030,5510,5510,5510,5510,0
|
|
20231012,152000,2815855030,5510,5510,5510,5510,0
|
|
20231012,151900,2815855030,5510,5500,5520,5490,3287
|
|
20231012,151800,2797757840,5490,5490,5500,5480,431
|
|
20231012,151700,2795391180,5490,5490,5500,5490,2326
|
|
20231012,151600,2782618900,5500,5490,5500,5490,685
|
|
20231012,151500,2778857460,5490,5500,5500,5490,134
|
|
20231012,151400,2778121160,5500,5500,5500,5500,610
|
|
20231012,151300,2774766160,5500,5510,5510,5500,509
|
|
20231012,151200,2771966570,5500,5500,5500,5500,735
|
|
20231012,151100,2767924070,5490,5490,5500,5490,497
|
|
20231012,151000,2765194810,5480,5500,5500,5480,363
|
|
20231012,150900,2763198380,5500,5480,5500,5480,1159
|
|
20231012,150800,2756833070,5490,5500,5500,5490,528
|
|
20231012,150700,2753933980,5490,5500,5500,5490,1170
|
|
20231012,150600,2747509810,5500,5500,5520,5490,293
|
|
20231012,150500,2745898230,5510,5510,5510,5510,10
|
|
20231012,150400,2745843130,5510,5500,5520,5500,365
|
|
20231012,150300,2743835290,5490,5490,5490,5490,20
|
|
20231012,150200,2743725490,5490,5500,5500,5490,90
|
|
20231012,150100,2743230870,5500,5500,5500,5500,372
|
|
20231012,150000,2741184870,5500,5510,5510,5500,1105
|
|
20231012,145900,2735107260,5510,5500,5520,5500,420
|
|
20231012,145800,2732796120,5500,5490,5500,5490,1662
|
|
20231012,145700,2723664450,5490,5490,5490,5490,483
|
|
20231012,145600,2721012780,5500,5500,5500,5490,54
|
|
20231012,145500,2720715800,5500,5490,5500,5490,6
|
|
20231012,145400,2720682830,5500,5490,5500,5490,21
|
|
20231012,145300,2720567450,5480,5500,5520,5480,688
|
|
20231012,145200,2716788480,5500,5490,5520,5490,2453
|
|
20231012,145100,2703287870,5490,5490,5490,5490,206
|
|
20231012,145000,2702156930,5470,5480,5480,5470,2121
|
|
20231012,144900,2690549070,5490,5490,5490,5490,30
|
|
20231012,144800,2690384370,5490,5470,5490,5450,3182
|
|
20231012,144700,2673017240,5470,5470,5470,5460,1586
|
|
20231012,144600,2664347390,5470,5470,5490,5470,4749
|
|
20231012,144500,2638370340,5480,5480,5480,5480,652
|
|
20231012,144400,2634797380,5480,5480,5480,5480,47
|
|
20231012,144300,2634539820,5490,5500,5500,5490,2430
|
|
20231012,144200,2621175120,5500,5510,5510,5500,1536
|
|
20231012,144100,2612726970,5510,5500,5520,5500,1583
|
|
20231012,144000,2604013070,5500,5490,5530,5490,1304
|
|
20231012,143900,2596848010,5490,5480,5490,5470,1255
|
|
20231012,143800,2589970470,5480,5480,5480,5480,19
|
|
20231012,143700,2589866350,5480,5480,5480,5480,24
|
|
20231012,143600,2589734830,5470,5470,5470,5470,243
|
|
20231012,143500,2588405620,5470,5460,5470,5450,882
|
|
20231012,143400,2583597730,5450,5470,5470,5450,1244
|
|
20231012,143300,2576810270,5470,5470,5470,5470,0
|
|
20231012,143200,2576810270,5470,5460,5470,5460,1844
|
|
20231012,143100,2566742020,5470,5470,5470,5470,54
|
|
20231012,143000,2566446640,5460,5470,5470,5460,1978
|
|
20231012,142900,2555645500,5470,5490,5490,5460,864
|
|
20231012,142800,2550921520,5470,5480,5480,5470,2557
|
|
20231012,142700,2536924920,5490,5490,5490,5480,864
|
|
20231012,142600,2532186060,5480,5480,5480,5480,30
|
|
20231012,142500,2532021660,5480,5480,5480,5480,1009
|
|
20231012,142400,2526492340,5480,5480,5480,5480,200
|
|
20231012,142300,2525396340,5490,5490,5490,5490,182
|
|
20231012,142200,2524397160,5490,5490,5490,5490,89
|
|
20231012,142100,2523908550,5500,5480,5500,5480,712
|
|
20231012,142000,2520006760,5470,5470,5470,5470,182
|
|
20231012,141900,2519011220,5470,5480,5480,5470,1473
|
|
20231012,141800,2510953400,5470,5470,5480,5470,1883
|
|
20231012,141700,2500652400,5480,5480,5480,5480,1119
|
|
20231012,141600,2494520280,5480,5480,5480,5470,1351
|
|
20231012,141500,2487122870,5490,5480,5500,5480,851
|
|
20231012,141400,2482456740,5480,5480,5480,5480,118
|
|
20231012,141300,2481810100,5480,5480,5480,5480,220
|
|
20231012,141200,2480604500,5480,5480,5490,5470,2153
|
|
20231012,141100,2468805710,5490,5500,5500,5490,12969
|
|
20231012,141000,2397583640,5490,5500,5500,5490,4840
|
|
20231012,140900,2370975330,5510,5510,5510,5510,44
|
|
20231012,140800,2370732890,5510,5530,5530,5510,657
|
|
20231012,140700,2367112450,5530,5530,5530,5530,37
|
|
20231012,140600,2366907840,5530,5530,5530,5530,361
|
|
20231012,140500,2364911510,5530,5530,5530,5530,19
|
|
20231012,140400,2364806440,5530,5530,5530,5530,101
|
|
20231012,140300,2364247910,5520,5510,5520,5500,1612
|
|
20231012,140200,2355376890,5510,5520,5520,5510,785
|
|
20231012,140100,2351049200,5520,5530,5530,5510,2134
|
|
20231012,140000,2339275510,5530,5540,5540,5530,13
|
|
20231012,135900,2339203500,5530,5530,5530,5520,361
|
|
20231012,135800,2337210160,5530,5530,5530,5530,0
|
|
20231012,135700,2337210160,5530,5530,5530,5530,51
|
|
20231012,135600,2336928130,5530,5530,5530,5530,52
|
|
20231012,135500,2336640570,5530,5520,5530,5520,833
|
|
20231012,135400,2332040320,5510,5510,5510,5510,447
|
|
20231012,135300,2329577350,5510,5510,5520,5510,878
|
|
20231012,135200,2324739550,5510,5510,5510,5510,540
|
|
20231012,135100,2321764150,5510,5520,5520,5510,3059
|
|
20231012,135000,2304906540,5520,5520,5520,5520,2008
|
|
20231012,134900,2293822380,5520,5530,5530,5520,182
|
|
20231012,134800,2292817490,5530,5530,5530,5530,101
|
|
20231012,134700,2292258960,5530,5530,5540,5530,88
|
|
20231012,134600,2291772300,5530,5530,5530,5530,2
|
|
20231012,134500,2291761240,5530,5520,5530,5520,65
|
|
20231012,134400,2291401810,5520,5530,5530,5520,101
|
|
20231012,134300,2290844280,5540,5530,5540,5530,122
|
|
20231012,134200,2290169520,5530,5530,5530,5530,312
|
|
20231012,134100,2288444160,5530,5520,5530,5520,800
|
|
20231012,134000,2284023160,5530,5530,5530,5530,0
|
|
20231012,133900,2284023160,5530,5530,5530,5530,572
|
|
20231012,133800,2280860000,5530,5540,5540,5530,795
|
|
20231012,133700,2276461380,5540,5540,5540,5540,1
|
|
20231012,133600,2276455840,5530,5530,5530,5530,266
|
|
20231012,133500,2274984860,5530,5540,5540,5530,61
|
|
20231012,133400,2274646930,5540,5540,5540,5540,0
|
|
20231012,133300,2274646930,5540,5540,5540,5540,0
|
|
20231012,133200,2274646930,5540,5540,5540,5540,1011
|
|
20231012,133100,2269045990,5530,5530,5530,5530,0
|
|
20231012,133000,2269045990,5530,5530,5530,5530,251
|
|
20231012,132900,2267657960,5530,5530,5530,5530,20
|
|
20231012,132800,2267547360,5530,5530,5530,5530,0
|
|
20231012,132700,2267547360,5530,5520,5540,5520,181
|
|
20231012,132600,2266546590,5520,5530,5530,5520,1700
|
|
20231012,132500,2257147930,5540,5540,5540,5540,15
|
|
20231012,132400,2257064830,5530,5540,5540,5530,1010
|
|
20231012,132300,2251472150,5550,5550,5550,5550,148
|
|
20231012,132200,2250650750,5540,5550,5550,5540,323
|
|
20231012,132100,2248858820,5540,5550,5550,5540,2984
|
|
20231012,132000,2232317480,5560,5560,5560,5560,1
|
|
20231012,131900,2232311920,5560,5560,5560,5550,23
|
|
20231012,131800,2232184050,5560,5570,5570,5560,2
|
|
20231012,131700,2232172920,5570,5570,5570,5570,0
|
|
20231012,131600,2232172920,5570,5570,5570,5570,2
|
|
20231012,131500,2232161780,5570,5570,5570,5570,0
|
|
20231012,131400,2232161780,5570,5570,5570,5570,109
|
|
20231012,131300,2231554650,5570,5570,5570,5570,9
|
|
20231012,131200,2231504520,5580,5580,5580,5580,7
|
|
20231012,131100,2231465460,5570,5570,5570,5570,1
|
|
20231012,131000,2231459890,5590,5580,5590,5580,2190
|
|
20231012,130900,2219220020,5570,5550,5570,5550,1198
|
|
20231012,130800,2212562160,5550,5540,5550,5540,845
|
|
20231012,130700,2207879850,5550,5550,5550,5550,200
|
|
20231012,130600,2206769850,5550,5560,5560,5550,880
|
|
20231012,130500,2201885840,5550,5550,5550,5550,0
|
|
20231012,130400,2201885840,5550,5550,5550,5550,0
|
|
20231012,130300,2201885840,5550,5560,5560,5550,323
|
|
20231012,130200,2200091260,5560,5560,5560,5560,630
|
|
20231012,130100,2196588460,5560,5560,5560,5560,471
|
|
20231012,130000,2193969700,5560,5560,5560,5560,99
|
|
20231012,125900,2193419260,5560,5570,5570,5560,2
|
|
20231012,125800,2193408130,5550,5560,5560,5550,123
|
|
20231012,125700,2192725430,5560,5570,5570,5560,448
|
|
20231012,125600,2190230720,5580,5580,5580,5580,1
|
|
20231012,125500,2190225140,5570,5590,5590,5570,1192
|
|
20231012,125400,2183582600,5590,5590,5590,5590,265
|
|
20231012,125300,2182101250,5580,5580,5580,5570,743
|
|
20231012,125200,2177955810,5580,5580,5580,5580,75
|
|
20231012,125100,2177537310,5570,5580,5580,5570,164
|
|
20231012,125000,2176622500,5570,5570,5570,5570,2
|
|
20231012,124900,2176611360,5580,5580,5580,5570,355
|
|
20231012,124800,2174630500,5580,5580,5580,5570,1491
|
|
20231012,124700,2166313040,5570,5570,5580,5570,507
|
|
20231012,124600,2163484050,5570,5570,5570,5570,98
|
|
20231012,124500,2162938190,5570,5580,5580,5570,14
|
|
20231012,124400,2162860160,5570,5570,5570,5570,2
|
|
20231012,124300,2162849020,5570,5570,5570,5570,150
|
|
20231012,124200,2162013520,5580,5580,5580,5580,370
|
|
20231012,124100,2159948920,5570,5570,5580,5570,269
|
|
20231012,124000,2158447970,5570,5570,5570,5570,201
|
|
20231012,123900,2157328400,5570,5570,5570,5570,256
|
|
20231012,123800,2155902480,5570,5550,5570,5550,786
|
|
20231012,123700,2151537740,5540,5540,5540,5540,705
|
|
20231012,123600,2147632040,5540,5550,5550,5540,489
|
|
20231012,123500,2144922840,5550,5540,5550,5540,443
|
|
20231012,123400,2142464590,5540,5540,5540,5540,1047
|
|
20231012,123300,2136664210,5550,5560,5560,5550,151
|
|
20231012,123200,2135826150,5550,5550,5550,5550,506
|
|
20231012,123100,2133017850,5560,5560,5560,5560,50
|
|
20231012,123000,2132739850,5560,5560,5560,5550,34
|
|
20231012,122900,2132550820,5560,5540,5570,5540,25
|
|
20231012,122800,2132411830,5570,5550,5570,5520,2125
|
|
20231012,122700,2120649800,5550,5550,5550,5550,110
|
|
20231012,122600,2120039300,5550,5550,5550,5550,235
|
|
20231012,122500,2118735050,5550,5550,5550,5550,234
|
|
20231012,122400,2117436350,5550,5550,5550,5550,104
|
|
20231012,122300,2116859150,5550,5550,5550,5540,843
|
|
20231012,122200,2112180880,5550,5550,5550,5550,1333
|
|
20231012,122100,2104782730,5550,5560,5560,5550,565
|
|
20231012,122000,2101643820,5560,5560,5560,5560,95
|
|
20231012,121900,2101115620,5550,5550,5560,5550,1941
|
|
20231012,121800,2090325660,5560,5560,5560,5560,86
|
|
20231012,121700,2089847500,5560,5560,5560,5560,1
|
|
20231012,121600,2089841940,5550,5540,5550,5540,385
|
|
20231012,121500,2087706010,5540,5550,5550,5540,218
|
|
20231012,121400,2086497920,5540,5550,5550,5540,769
|
|
20231012,121300,2082230970,5540,5550,5550,5540,36
|
|
20231012,121200,2082031350,5560,5560,5560,5550,45
|
|
20231012,121100,2081781580,5550,5550,5550,5540,221
|
|
20231012,121000,2080555840,5540,5540,5550,5540,1687
|
|
20231012,120900,2071209000,5550,5550,5550,5540,1392
|
|
20231012,120800,2063483580,5550,5550,5560,5550,878
|
|
20231012,120700,2058610500,5560,5560,5560,5550,118
|
|
20231012,120600,2057954950,5560,5550,5560,5550,1071
|
|
20231012,120500,2052005440,5550,5560,5560,5550,283
|
|
20231012,120400,2050433330,5560,5560,5560,5560,1051
|
|
20231012,120300,2044589770,5560,5570,5570,5560,416
|
|
20231012,120200,2042275970,5570,5570,5570,5570,353
|
|
20231012,120100,2040309760,5570,5570,5570,5570,235
|
|
20231012,120000,2039000810,5580,5580,5580,5580,0
|
|
20231012,115900,2039000810,5580,5580,5580,5580,2
|
|
20231012,115800,2038989650,5570,5570,5570,5560,101
|
|
20231012,115700,2038427090,5580,5580,5580,5580,3
|
|
20231012,115600,2038410350,5580,5570,5580,5560,123
|
|
20231012,115500,2037726070,5570,5580,5580,5560,594
|
|
20231012,115400,2034415510,5580,5560,5580,5550,1562
|
|
20231012,115300,2025727860,5560,5560,5560,5560,302
|
|
20231012,115200,2024048740,5560,5570,5570,5560,495
|
|
20231012,115100,2021292370,5570,5570,5570,5570,0
|
|
20231012,115000,2021292370,5570,5560,5570,5560,1397
|
|
20231012,114900,2013512090,5560,5560,5570,5560,74
|
|
20231012,114800,2013100550,5560,5580,5580,5560,3005
|
|
20231012,114700,1996375490,5590,5580,5590,5580,890
|
|
20231012,114600,1991408730,5580,5580,5580,5580,3
|
|
20231012,114500,1991391990,5570,5570,5580,5570,107
|
|
20231012,114400,1990795990,5570,5580,5590,5570,2891
|
|
20231012,114300,1974672530,5580,5580,5580,5580,12
|
|
20231012,114200,1974605570,5570,5590,5590,5570,1942
|
|
20231012,114100,1963779890,5580,5590,5590,5580,30
|
|
20231012,114000,1963612460,5590,5590,5590,5590,675
|
|
20231012,113900,1959839210,5590,5590,5590,5590,40
|
|
20231012,113800,1959615610,5590,5590,5590,5590,10
|
|
20231012,113700,1959559710,5590,5590,5590,5590,100
|
|
20231012,113600,1959000710,5590,5580,5590,5580,199
|
|
20231012,113500,1957889400,5590,5590,5590,5590,1
|
|
20231012,113400,1957883810,5590,5590,5600,5590,376
|
|
20231012,113300,1955781860,5600,5600,5600,5600,3290
|
|
20231012,113200,1937357860,5600,5590,5600,5590,193
|
|
20231012,113100,1936277210,5590,5590,5590,5590,344
|
|
20231012,113000,1934354250,5590,5590,5590,5590,82
|
|
20231012,112900,1933895870,5590,5590,5590,5590,410
|
|
20231012,112800,1931603970,5590,5590,5590,5590,446
|
|
20231012,112700,1929110830,5590,5580,5590,5580,617
|
|
20231012,112600,1925661810,5590,5580,5590,5580,76
|
|
20231012,112500,1925236980,5590,5590,5590,5570,28
|
|
20231012,112400,1925080730,5580,5580,5580,5570,242
|
|
20231012,112300,1923731870,5570,5580,5580,5570,103
|
|
20231012,112200,1923158130,5570,5580,5600,5570,211
|
|
20231012,112100,1921980750,5600,5580,5600,5580,41
|
|
20231012,112000,1921751630,5580,5580,5590,5580,143
|
|
20231012,111900,1920952310,5590,5580,5590,5580,291
|
|
20231012,111800,1919325630,5590,5580,5590,5580,48
|
|
20231012,111700,1919057780,5580,5580,5580,5580,1
|
|
20231012,111600,1919052200,5570,5580,5580,5570,358
|
|
20231012,111500,1917054590,5580,5590,5590,5580,527
|
|
20231012,111400,1914113830,5580,5590,5590,5580,47
|
|
20231012,111300,1913851500,5590,5590,5590,5590,20
|
|
20231012,111200,1913739700,5590,5590,5590,5590,144
|
|
20231012,111100,1912934740,5590,5590,5600,5590,357
|
|
20231012,111000,1910939100,5590,5590,5590,5590,18
|
|
20231012,110900,1910838480,5580,5590,5600,5580,343
|
|
20231012,110800,1908920580,5600,5600,5600,5600,3
|
|
20231012,110700,1908903780,5590,5600,5600,5590,175
|
|
20231012,110600,1907924750,5610,5600,5610,5590,1301
|
|
20231012,110500,1900639270,5590,5600,5600,5590,619
|
|
20231012,110400,1897172990,5590,5580,5590,5580,393
|
|
20231012,110300,1894980020,5580,5580,5580,5580,6
|
|
20231012,110200,1894946540,5580,5590,5590,5580,114
|
|
20231012,110100,1894310410,5580,5570,5580,5570,412
|
|
20231012,110000,1892015070,5570,5580,5580,5570,1512
|
|
20231012,105900,1883589360,5580,5590,5590,5580,609
|
|
20231012,105800,1880189550,5590,5590,5600,5590,602
|
|
20231012,105700,1876822410,5600,5610,5610,5600,1138
|
|
20231012,105600,1870449330,5610,5600,5610,5600,780
|
|
20231012,105500,1866080430,5600,5610,5610,5600,297
|
|
20231012,105400,1864415930,5610,5620,5620,5610,345
|
|
20231012,105300,1862480320,5620,5610,5620,5610,1658
|
|
20231012,105200,1853176770,5600,5600,5600,5600,86
|
|
20231012,105100,1852695170,5600,5590,5600,5590,2077
|
|
20231012,105000,1841064590,5600,5580,5600,5580,215
|
|
20231012,104900,1839863440,5590,5580,5600,5580,505
|
|
20231012,104800,1837035540,5570,5570,5570,5570,32
|
|
20231012,104700,1836857300,5570,5590,5590,5570,562
|
|
20231012,104600,1833719710,5590,5590,5590,5590,603
|
|
20231012,104500,1830348940,5580,5560,5580,5560,5
|
|
20231012,104400,1830321080,5600,5560,5600,5560,27
|
|
20231012,104300,1830170560,5560,5580,5600,5560,1040
|
|
20231012,104200,1824385380,5570,5600,5600,5570,133
|
|
20231012,104100,1823642180,5590,5590,5590,5590,358
|
|
20231012,104000,1821640960,5590,5600,5600,5590,256
|
|
20231012,103900,1820207450,5600,5590,5600,5590,212
|
|
20231012,103800,1819022250,5590,5570,5590,5560,778
|
|
20231012,103700,1814686410,5560,5590,5590,5560,5024
|
|
20231012,103600,1786724080,5590,5590,5590,5590,91
|
|
20231012,103500,1786215390,5590,5600,5600,5590,8
|
|
20231012,103400,1786170600,5610,5560,5610,5560,828
|
|
20231012,103300,1781532720,5600,5560,5600,5560,1307
|
|
20231012,103200,1774226800,5560,5560,5560,5560,0
|
|
20231012,103100,1774226800,5560,5560,5580,5560,243
|
|
20231012,103000,1772873320,5570,5570,5570,5540,4015
|
|
20231012,102900,1750571670,5560,5590,5590,5560,1133
|
|
20231012,102800,1744256980,5590,5570,5590,5570,22
|
|
20231012,102700,1744134420,5570,5570,5590,5570,199
|
|
20231012,102600,1743023930,5570,5580,5580,5570,150
|
|
20231012,102500,1742187430,5580,5570,5580,5570,484
|
|
20231012,102400,1739490510,5570,5580,5580,5570,202
|
|
20231012,102300,1738364370,5580,5580,5590,5570,751
|
|
20231012,102200,1734172010,5580,5570,5580,5570,234
|
|
20231012,102100,1732866300,5560,5560,5570,5560,493
|
|
20231012,102000,1730125200,5570,5560,5580,5560,333
|
|
20231012,101900,1728273500,5560,5560,5570,5550,5405
|
|
20231012,101800,1698239850,5560,5570,5580,5560,5102
|
|
20231012,101700,1669816480,5580,5580,5600,5570,366
|
|
20231012,101600,1667773670,5580,5600,5600,5570,54
|
|
20231012,101500,1667471350,5600,5590,5600,5590,5
|
|
20231012,101400,1667443390,5570,5580,5590,5570,205
|
|
20231012,101300,1666298610,5560,5570,5590,5560,2299
|
|
20231012,101200,1653486630,5570,5580,5580,5570,1439
|
|
20231012,101100,1645461940,5580,5580,5590,5580,65
|
|
20231012,101000,1645099230,5580,5570,5580,5570,623
|
|
20231012,100900,1641629110,5570,5570,5570,5570,50
|
|
20231012,100800,1641350610,5570,5580,5580,5570,1680
|
|
20231012,100700,1631984680,5580,5570,5580,5570,212
|
|
20231012,100600,1630802020,5580,5580,5590,5580,2866
|
|
20231012,100500,1614809460,5580,5600,5600,5580,513
|
|
20231012,100400,1611944190,5600,5590,5600,5580,661
|
|
20231012,100300,1608250470,5590,5590,5590,5590,567
|
|
20231012,100200,1605080940,5600,5610,5610,5600,1448
|
|
20231012,100100,1596972110,5610,5610,5610,5610,778
|
|
20231012,100000,1592607530,5610,5600,5610,5600,675
|
|
20231012,095900,1588826980,5590,5590,5590,5590,972
|
|
20231012,095800,1583393500,5590,5620,5620,5580,2477
|
|
20231012,095700,1569540130,5620,5600,5620,5600,73
|
|
20231012,095600,1569130290,5590,5580,5590,5580,386
|
|
20231012,095500,1566973680,5580,5580,5590,5570,731
|
|
20231012,095400,1562898360,5570,5590,5600,5570,6360
|
|
20231012,095300,1527419350,5590,5620,5630,5590,1460
|
|
20231012,095200,1519234500,5630,5620,5630,5620,170
|
|
20231012,095100,1518279000,5630,5630,5640,5630,227
|
|
20231012,095000,1517000980,5630,5630,5630,5630,989
|
|
20231012,094900,1511432910,5630,5640,5650,5630,449
|
|
20231012,094800,1508899940,5650,5650,5660,5650,8679
|
|
20231012,094700,1459814950,5660,5650,5660,5630,3419
|
|
20231012,094600,1440497940,5660,5640,5670,5640,12063
|
|
20231012,094500,1372284710,5650,5640,5650,5630,2938
|
|
20231012,094400,1355722880,5640,5600,5640,5600,7138
|
|
20231012,094300,1315517660,5600,5610,5630,5600,3832
|
|
20231012,094200,1293975490,5610,5590,5620,5580,3199
|
|
20231012,094100,1276042110,5590,5560,5590,5560,522
|
|
20231012,094000,1273127390,5560,5580,5590,5540,7684
|
|
20231012,093900,1230472250,5580,5570,5590,5560,2644
|
|
20231012,093800,1215740930,5570,5570,5580,5570,868
|
|
20231012,093700,1210904470,5570,5580,5590,5570,1454
|
|
20231012,093600,1202794840,5590,5600,5600,5580,287
|
|
20231012,093500,1201190470,5580,5560,5590,5550,5437
|
|
20231012,093400,1170979640,5560,5580,5590,5560,3893
|
|
20231012,093300,1149289230,5580,5610,5610,5580,3500
|
|
20231012,093200,1129744800,5610,5610,5620,5580,5201
|
|
20231012,093100,1100656430,5620,5630,5630,5600,3115
|
|
20231012,093000,1083187720,5630,5630,5630,5620,1924
|
|
20231012,092900,1072370040,5630,5630,5640,5630,1713
|
|
20231012,092800,1062716350,5640,5610,5640,5610,4748
|
|
20231012,092700,1036017080,5610,5620,5620,5590,1307
|
|
20231012,092600,1028688380,5620,5600,5620,5600,2700
|
|
20231012,092500,1013561020,5600,5620,5620,5600,1580
|
|
20231012,092400,1004702220,5620,5610,5620,5610,4036
|
|
20231012,092300,982035810,5610,5610,5620,5610,879
|
|
20231012,092200,977101840,5620,5610,5640,5600,2352
|
|
20231012,092100,963880970,5600,5610,5620,5600,2000
|
|
20231012,092000,952672680,5620,5640,5640,5620,1421
|
|
20231012,091900,944683710,5640,5630,5640,5620,3417
|
|
20231012,091800,925435760,5630,5630,5640,5620,1255
|
|
20231012,091700,918367240,5630,5630,5650,5630,3973
|
|
20231012,091600,895965090,5620,5610,5630,5590,3462
|
|
20231012,091500,876498050,5610,5590,5650,5580,3685
|
|
20231012,091400,855854940,5590,5650,5660,5590,11491
|
|
20231012,091300,791184540,5660,5640,5660,5640,872
|
|
20231012,091200,786254040,5650,5650,5660,5650,3006
|
|
20231012,091100,769267260,5650,5660,5660,5640,11652
|
|
20231012,091000,703404120,5660,5690,5690,5650,15689
|
|
20231012,090900,614531920,5690,5640,5690,5630,20373
|
|
20231012,090800,499250140,5640,5620,5650,5600,10624
|
|
20231012,090700,439463510,5620,5600,5630,5600,8687
|
|
20231012,090600,390688220,5600,5560,5620,5560,18516
|
|
20231012,090500,286992820,5560,5520,5560,5520,14743
|
|
20231012,090400,205315870,5520,5540,5550,5520,9761
|
|
20231012,090300,151315080,5540,5530,5550,5520,7133
|
|
20231012,090200,111825000,5530,5540,5540,5520,4788
|
|
20231012,090100,85356700,5540,5500,5560,5500,4146
|
|
20231012,090000,62389220,5490,5510,5510,5490,11326
|