721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,205800,587700255,4430,4430,4430,4430,4013
|
|
20231122,205700,587700255,4430,4430,4430,4430,0
|
|
20231122,205600,587700255,4430,4430,4430,4430,0
|
|
20231122,205500,587700255,4430,4430,4430,4430,0
|
|
20231122,205400,587700255,4430,4430,4430,4430,0
|
|
20231122,205300,587700255,4430,4430,4430,4430,0
|
|
20231122,205200,587700255,4430,4430,4430,4430,0
|
|
20231122,205100,587700255,4430,4430,4430,4430,0
|
|
20231122,205000,587700255,4430,4430,4430,4430,0
|
|
20231122,204900,587700255,4430,4430,4430,4430,0
|
|
20231122,204800,587700255,4430,4430,4430,4430,0
|
|
20231122,204700,587700255,4430,4430,4430,4430,0
|
|
20231122,204600,587700255,4430,4430,4430,4430,0
|
|
20231122,204500,587700255,4430,4430,4430,4430,0
|
|
20231122,204400,587700255,4430,4430,4430,4430,0
|
|
20231122,204300,587700255,4430,4430,4430,4430,0
|
|
20231122,204200,587700255,4430,4430,4430,4430,0
|
|
20231122,204100,587700255,4430,4430,4430,4430,0
|
|
20231122,204000,587700255,4430,4430,4430,4430,0
|
|
20231122,203900,587700255,4430,4430,4430,4430,0
|
|
20231122,203800,587700255,4430,4430,4430,4430,0
|
|
20231122,203700,587700255,4430,4430,4430,4430,0
|
|
20231122,203600,587700255,4430,4430,4430,4430,0
|
|
20231122,203500,587700255,4430,4430,4430,4430,0
|
|
20231122,203400,587700255,4430,4430,4430,4430,0
|
|
20231122,203300,587700255,4430,4430,4430,4430,0
|
|
20231122,203200,587700255,4430,4430,4430,4430,0
|
|
20231122,203100,587700255,4430,4430,4430,4430,0
|
|
20231122,203000,587700255,4430,4430,4430,4430,0
|
|
20231122,202900,587700255,4430,4430,4430,4430,0
|
|
20231122,202800,587700255,4430,4430,4430,4430,4013
|
|
20231122,202700,587700255,4430,4430,4430,4430,0
|
|
20231122,202600,587700255,4430,4430,4430,4430,0
|
|
20231122,202500,587700255,4430,4430,4430,4430,0
|
|
20231122,202400,587700255,4430,4430,4430,4430,0
|
|
20231122,202300,587700255,4430,4430,4430,4430,0
|
|
20231122,202200,587700255,4430,4430,4430,4430,0
|
|
20231122,202100,587700255,4430,4430,4430,4430,0
|
|
20231122,202000,587700255,4430,4430,4430,4430,0
|
|
20231122,201900,587700255,4430,4430,4430,4430,0
|
|
20231122,201800,587700255,4430,4430,4430,4430,0
|
|
20231122,201700,587700255,4430,4430,4430,4430,0
|
|
20231122,201600,587700255,4430,4430,4430,4430,0
|
|
20231122,201500,587700255,4430,4430,4430,4430,0
|
|
20231122,201400,587700255,4430,4430,4430,4430,0
|
|
20231122,201300,587700255,4430,4430,4430,4430,0
|
|
20231122,201200,587700255,4430,4430,4430,4430,0
|
|
20231122,201100,587700255,4430,4430,4430,4430,0
|
|
20231122,201000,587700255,4430,4430,4430,4430,0
|
|
20231122,200900,587700255,4430,4430,4430,4430,0
|
|
20231122,200800,587700255,4430,4430,4430,4430,0
|
|
20231122,200700,587700255,4430,4430,4430,4430,0
|
|
20231122,200600,587700255,4430,4430,4430,4430,0
|
|
20231122,200500,587700255,4430,4430,4430,4430,0
|
|
20231122,200400,587700255,4430,4430,4430,4430,0
|
|
20231122,200300,587700255,4430,4430,4430,4430,0
|
|
20231122,200200,587700255,4430,4430,4430,4430,0
|
|
20231122,200100,587700255,4430,4430,4430,4430,0
|
|
20231122,200000,587700255,4430,4430,4430,4430,0
|
|
20231122,195900,587700255,4430,4430,4430,4430,0
|
|
20231122,195800,587700255,4430,4430,4430,4430,4013
|
|
20231122,195700,587700255,4430,4430,4430,4430,0
|
|
20231122,195600,587700255,4430,4430,4430,4430,0
|
|
20231122,195500,587700255,4430,4430,4430,4430,0
|
|
20231122,195400,587700255,4430,4430,4430,4430,0
|
|
20231122,195300,587700255,4430,4430,4430,4430,0
|
|
20231122,195200,587700255,4430,4430,4430,4430,0
|
|
20231122,195100,587700255,4430,4430,4430,4430,0
|
|
20231122,195000,587700255,4430,4430,4430,4430,0
|
|
20231122,194900,587700255,4430,4430,4430,4430,0
|
|
20231122,194800,587700255,4430,4430,4430,4430,0
|
|
20231122,194700,587700255,4430,4430,4430,4430,0
|
|
20231122,194600,587700255,4430,4430,4430,4430,0
|
|
20231122,194500,587700255,4430,4430,4430,4430,0
|
|
20231122,194400,587700255,4430,4430,4430,4430,0
|
|
20231122,194300,587700255,4430,4430,4430,4430,0
|
|
20231122,194200,587700255,4430,4430,4430,4430,0
|
|
20231122,194100,587700255,4430,4430,4430,4430,0
|
|
20231122,194000,587700255,4430,4430,4430,4430,0
|
|
20231122,193900,587700255,4430,4430,4430,4430,0
|
|
20231122,193800,587700255,4430,4430,4430,4430,0
|
|
20231122,193700,587700255,4430,4430,4430,4430,0
|
|
20231122,193600,587700255,4430,4430,4430,4430,0
|
|
20231122,193500,587700255,4430,4430,4430,4430,0
|
|
20231122,193400,587700255,4430,4430,4430,4430,0
|
|
20231122,193300,587700255,4430,4430,4430,4430,0
|
|
20231122,193200,587700255,4430,4430,4430,4430,0
|
|
20231122,193100,587700255,4430,4430,4430,4430,0
|
|
20231122,193000,587700255,4430,4430,4430,4430,0
|
|
20231122,192900,587700255,4430,4430,4430,4430,0
|
|
20231122,192800,587700255,4430,4430,4430,4430,4013
|
|
20231122,192700,587700255,4430,4430,4430,4430,0
|
|
20231122,192600,587700255,4430,4430,4430,4430,0
|
|
20231122,192500,587700255,4430,4430,4430,4430,0
|
|
20231122,192400,587700255,4430,4430,4430,4430,0
|
|
20231122,192300,587700255,4430,4430,4430,4430,0
|
|
20231122,192200,587700255,4430,4430,4430,4430,0
|
|
20231122,192100,587700255,4430,4430,4430,4430,0
|
|
20231122,192000,587700255,4430,4430,4430,4430,0
|
|
20231122,191900,587700255,4430,4430,4430,4430,0
|
|
20231122,191800,587700255,4430,4430,4430,4430,0
|
|
20231122,191700,587700255,4430,4430,4430,4430,0
|
|
20231122,191600,587700255,4430,4430,4430,4430,0
|
|
20231122,191500,587700255,4430,4430,4430,4430,0
|
|
20231122,191400,587700255,4430,4430,4430,4430,0
|
|
20231122,191300,587700255,4430,4430,4430,4430,0
|
|
20231122,191200,587700255,4430,4430,4430,4430,0
|
|
20231122,191100,587700255,4430,4430,4430,4430,0
|
|
20231122,191000,587700255,4430,4430,4430,4430,0
|
|
20231122,190900,587700255,4430,4430,4430,4430,0
|
|
20231122,190800,587700255,4430,4430,4430,4430,0
|
|
20231122,190700,587700255,4430,4430,4430,4430,0
|
|
20231122,190600,587700255,4430,4430,4430,4430,0
|
|
20231122,190500,587700255,4430,4430,4430,4430,0
|
|
20231122,190400,587700255,4430,4430,4430,4430,0
|
|
20231122,190300,587700255,4430,4430,4430,4430,0
|
|
20231122,190200,587700255,4430,4430,4430,4430,0
|
|
20231122,190100,587700255,4430,4430,4430,4430,0
|
|
20231122,190000,587700255,4430,4430,4430,4430,0
|
|
20231122,185900,587700255,4430,4430,4430,4430,0
|
|
20231122,185800,587700255,4430,4430,4430,4430,4013
|
|
20231122,185700,587700255,4430,4430,4430,4430,0
|
|
20231122,185600,587700255,4430,4430,4430,4430,0
|
|
20231122,185500,587700255,4430,4430,4430,4430,0
|
|
20231122,185400,587700255,4430,4430,4430,4430,0
|
|
20231122,185300,587700255,4430,4430,4430,4430,0
|
|
20231122,185200,587700255,4430,4430,4430,4430,0
|
|
20231122,185100,587700255,4430,4430,4430,4430,0
|
|
20231122,185000,587700255,4430,4430,4430,4430,0
|
|
20231122,184900,587700255,4430,4430,4430,4430,0
|
|
20231122,184800,587700255,4430,4430,4430,4430,0
|
|
20231122,184700,587700255,4430,4430,4430,4430,0
|
|
20231122,184600,587700255,4430,4430,4430,4430,0
|
|
20231122,184500,587700255,4430,4430,4430,4430,0
|
|
20231122,184400,587700255,4430,4430,4430,4430,0
|
|
20231122,184300,587700255,4430,4430,4430,4430,0
|
|
20231122,184200,587700255,4430,4430,4430,4430,0
|
|
20231122,184100,587700255,4430,4430,4430,4430,0
|
|
20231122,184000,587700255,4430,4430,4430,4430,0
|
|
20231122,183900,587700255,4430,4430,4430,4430,0
|
|
20231122,183800,587700255,4430,4430,4430,4430,0
|
|
20231122,183700,587700255,4430,4430,4430,4430,0
|
|
20231122,183600,587700255,4430,4430,4430,4430,0
|
|
20231122,183500,587700255,4430,4430,4430,4430,0
|
|
20231122,183400,587700255,4430,4430,4430,4430,0
|
|
20231122,183300,587700255,4430,4430,4430,4430,0
|
|
20231122,183200,587700255,4430,4430,4430,4430,0
|
|
20231122,183100,587700255,4430,4430,4430,4430,0
|
|
20231122,183000,587700255,4430,4430,4430,4430,0
|
|
20231122,182900,587700255,4430,4430,4430,4430,0
|
|
20231122,182800,587700255,4430,4430,4430,4430,4013
|
|
20231122,182700,587700255,4430,4430,4430,4430,0
|
|
20231122,182600,587700255,4430,4430,4430,4430,0
|
|
20231122,182500,587700255,4430,4430,4430,4430,0
|
|
20231122,182400,587700255,4430,4430,4430,4430,0
|
|
20231122,182300,587700255,4430,4430,4430,4430,0
|
|
20231122,182200,587700255,4430,4430,4430,4430,0
|
|
20231122,182100,587700255,4430,4430,4430,4430,0
|
|
20231122,182000,587700255,4430,4430,4430,4430,0
|
|
20231122,181900,587700255,4430,4430,4430,4430,0
|
|
20231122,181800,587700255,4430,4430,4430,4430,0
|
|
20231122,181700,587700255,4430,4430,4430,4430,0
|
|
20231122,181600,587700255,4430,4430,4430,4430,0
|
|
20231122,181500,587700255,4430,4430,4430,4430,0
|
|
20231122,181400,587700255,4430,4430,4430,4430,0
|
|
20231122,181300,587700255,4430,4430,4430,4430,0
|
|
20231122,181200,587700255,4430,4430,4430,4430,0
|
|
20231122,181100,587700255,4430,4430,4430,4430,0
|
|
20231122,181000,587700255,4430,4430,4430,4430,0
|
|
20231122,180900,587700255,4430,4430,4430,4430,0
|
|
20231122,180800,587700255,4430,4430,4430,4430,0
|
|
20231122,180700,587700255,4430,4430,4430,4430,0
|
|
20231122,180600,587700255,4430,4430,4430,4430,0
|
|
20231122,180500,587700255,4430,4430,4430,4430,0
|
|
20231122,180400,587700255,4430,4430,4430,4430,0
|
|
20231122,180300,587700255,4430,4430,4430,4430,0
|
|
20231122,180200,587700255,4430,4430,4430,4430,0
|
|
20231122,180100,587700255,4430,4430,4430,4430,0
|
|
20231122,180000,587700255,4430,4430,4430,4430,0
|
|
20231122,175900,587700255,4430,4430,4430,4430,0
|
|
20231122,175800,587700255,4430,4430,4430,4430,4013
|
|
20231122,175700,587700255,4430,4430,4430,4430,0
|
|
20231122,175600,587700255,4430,4430,4430,4430,0
|
|
20231122,175500,587700255,4430,4430,4430,4430,0
|
|
20231122,175400,587700255,4430,4430,4430,4430,0
|
|
20231122,175300,587700255,4430,4430,4430,4430,0
|
|
20231122,175200,587700255,4430,4430,4430,4430,0
|
|
20231122,175100,587700255,4430,4430,4430,4430,0
|
|
20231122,175000,587700255,4430,4430,4430,4430,0
|
|
20231122,174900,587700255,4430,4430,4430,4430,0
|
|
20231122,174800,587700255,4430,4430,4430,4430,0
|
|
20231122,174700,587700255,4430,4430,4430,4430,0
|
|
20231122,174600,587700255,4430,4430,4430,4430,0
|
|
20231122,174500,587700255,4430,4430,4430,4430,0
|
|
20231122,174400,587700255,4430,4430,4430,4430,0
|
|
20231122,174300,587700255,4430,4430,4430,4430,0
|
|
20231122,174200,587700255,4430,4430,4430,4430,0
|
|
20231122,174100,587700255,4430,4430,4430,4430,0
|
|
20231122,174000,587700255,4430,4430,4430,4430,0
|
|
20231122,173900,587700255,4430,4430,4430,4430,0
|
|
20231122,173800,587700255,4430,4430,4430,4430,0
|
|
20231122,173700,587700255,4430,4430,4430,4430,0
|
|
20231122,173600,587700255,4430,4430,4430,4430,0
|
|
20231122,173500,587700255,4430,4430,4430,4430,0
|
|
20231122,173400,587700255,4430,4430,4430,4430,0
|
|
20231122,173300,587700255,4430,4430,4430,4430,0
|
|
20231122,173200,587700255,4430,4430,4430,4430,0
|
|
20231122,173100,587700255,4430,4430,4430,4430,0
|
|
20231122,173000,587700255,4430,4430,4430,4430,0
|
|
20231122,172900,587700255,4430,4430,4430,4430,0
|
|
20231122,172800,587700255,4430,4430,4430,4430,4013
|
|
20231122,172700,587700255,4430,4430,4430,4430,0
|
|
20231122,172600,587700255,4430,4430,4430,4430,0
|
|
20231122,172500,587700255,4430,4430,4430,4430,0
|
|
20231122,172400,587700255,4430,4430,4430,4430,0
|
|
20231122,172300,587700255,4430,4430,4430,4430,0
|
|
20231122,172200,587700255,4430,4430,4430,4430,0
|
|
20231122,172100,587700255,4430,4430,4430,4430,0
|
|
20231122,172000,587700255,4430,4430,4430,4430,0
|
|
20231122,171900,587700255,4430,4430,4430,4430,0
|
|
20231122,171800,587700255,4430,4430,4430,4430,0
|
|
20231122,171700,587700255,4430,4430,4430,4430,0
|
|
20231122,171600,587700255,4430,4430,4430,4430,0
|
|
20231122,171500,587700255,4430,4430,4430,4430,0
|
|
20231122,171400,587700255,4430,4430,4430,4430,0
|
|
20231122,171300,587700255,4430,4430,4430,4430,0
|
|
20231122,171200,587700255,4430,4430,4430,4430,0
|
|
20231122,171100,587700255,4430,4430,4430,4430,0
|
|
20231122,171000,587700255,4430,4430,4430,4430,0
|
|
20231122,170900,587700255,4430,4430,4430,4430,0
|
|
20231122,170800,587700255,4430,4430,4430,4430,0
|
|
20231122,170700,587700255,4430,4430,4430,4430,0
|
|
20231122,170600,587700255,4430,4430,4430,4430,0
|
|
20231122,170500,587700255,4430,4430,4430,4430,0
|
|
20231122,170400,587700255,4430,4430,4430,4430,0
|
|
20231122,170300,587700255,4430,4430,4430,4430,0
|
|
20231122,170200,587700255,4430,4430,4430,4430,0
|
|
20231122,170100,587700255,4430,4430,4430,4430,0
|
|
20231122,170000,587700255,4430,4430,4430,4430,0
|
|
20231122,165900,587700255,4430,4430,4430,4430,0
|
|
20231122,165800,587700255,4430,4430,4430,4430,4013
|
|
20231122,165700,587700255,4430,4430,4430,4430,0
|
|
20231122,165600,587700255,4430,4430,4430,4430,0
|
|
20231122,165500,587700255,4430,4430,4430,4430,0
|
|
20231122,165400,587700255,4430,4430,4430,4430,0
|
|
20231122,165300,587700255,4430,4430,4430,4430,0
|
|
20231122,165200,587700255,4430,4430,4430,4430,0
|
|
20231122,165100,587700255,4430,4430,4430,4430,0
|
|
20231122,165000,587700255,4430,4430,4430,4430,0
|
|
20231122,164900,587700255,4430,4430,4430,4430,0
|
|
20231122,164800,587700255,4430,4430,4430,4430,0
|
|
20231122,164700,587700255,4430,4430,4430,4430,0
|
|
20231122,164600,587700255,4430,4430,4430,4430,0
|
|
20231122,164500,587700255,4430,4430,4430,4430,0
|
|
20231122,164400,587700255,4430,4430,4430,4430,0
|
|
20231122,164300,587700255,4430,4430,4430,4430,0
|
|
20231122,164200,587700255,4430,4430,4430,4430,0
|
|
20231122,164100,587700255,4430,4430,4430,4430,0
|
|
20231122,164000,587700255,4430,4430,4430,4430,0
|
|
20231122,163900,587700255,4430,4430,4430,4430,0
|
|
20231122,163800,587700255,4430,4430,4430,4430,0
|
|
20231122,163700,587700255,4430,4430,4430,4430,0
|
|
20231122,163600,587700255,4430,4430,4430,4430,0
|
|
20231122,163500,587700255,4430,4430,4430,4430,0
|
|
20231122,163400,587700255,4430,4430,4430,4430,0
|
|
20231122,163300,587700255,4430,4430,4430,4430,0
|
|
20231122,163200,587700255,4430,4430,4430,4430,0
|
|
20231122,163100,587700255,4430,4430,4430,4430,0
|
|
20231122,163000,587700255,4430,4430,4430,4430,0
|
|
20231122,162900,587700255,4430,4430,4430,4430,0
|
|
20231122,162800,587700255,4430,4430,4430,4430,4013
|
|
20231122,162700,587700255,4430,4430,4430,4430,0
|
|
20231122,162600,587700255,4430,4430,4430,4430,0
|
|
20231122,162500,587700255,4430,4430,4430,4430,0
|
|
20231122,162400,587700255,4430,4430,4430,4430,0
|
|
20231122,162300,587700255,4430,4430,4430,4430,0
|
|
20231122,162200,587700255,4430,4430,4430,4430,0
|
|
20231122,162100,587700255,4430,4430,4430,4430,0
|
|
20231122,162000,587700255,4430,4430,4430,4430,0
|
|
20231122,161900,587700255,4430,4430,4430,4430,0
|
|
20231122,161800,587700255,4430,4430,4430,4430,0
|
|
20231122,161700,587700255,4430,4430,4430,4430,0
|
|
20231122,161600,587700255,4430,4430,4430,4430,0
|
|
20231122,161500,587700255,4430,4430,4430,4430,0
|
|
20231122,161400,587700255,4430,4430,4430,4430,0
|
|
20231122,161300,587700255,4430,4430,4430,4430,0
|
|
20231122,161200,587700255,4430,4430,4430,4430,0
|
|
20231122,161100,587700255,4430,4430,4430,4430,0
|
|
20231122,161000,587700255,4430,4430,4430,4430,0
|
|
20231122,160900,587700255,4430,4430,4430,4430,0
|
|
20231122,160800,587700255,4430,4430,4430,4430,0
|
|
20231122,160700,587700255,4430,4430,4430,4430,0
|
|
20231122,160600,587700255,4430,4430,4430,4430,0
|
|
20231122,160500,587700255,4430,4430,4430,4430,0
|
|
20231122,160400,587700255,4430,4430,4430,4430,0
|
|
20231122,160300,587700255,4430,4430,4430,4430,0
|
|
20231122,160200,587700255,4430,4430,4430,4430,0
|
|
20231122,160100,587700255,4430,4430,4430,4430,0
|
|
20231122,160000,587700255,4430,4430,4430,4430,0
|
|
20231122,155900,587700255,4430,4430,4430,4430,0
|
|
20231122,155800,587700255,4430,4430,4430,4430,4013
|
|
20231122,155700,587700255,4430,4430,4430,4430,0
|
|
20231122,155600,587700255,4430,4430,4430,4430,0
|
|
20231122,155500,587700255,4430,4430,4430,4430,0
|
|
20231122,155400,587700255,4430,4430,4430,4430,0
|
|
20231122,155300,587700255,4430,4430,4430,4430,0
|
|
20231122,155200,587700255,4430,4430,4430,4430,0
|
|
20231122,155100,587700255,4430,4430,4430,4430,0
|
|
20231122,155000,587700255,4430,4430,4430,4430,0
|
|
20231122,154900,587700255,4430,4430,4430,4430,0
|
|
20231122,154800,587700255,4430,4430,4430,4430,0
|
|
20231122,154700,587700255,4430,4430,4430,4430,0
|
|
20231122,154600,587700255,4430,4430,4430,4430,0
|
|
20231122,154500,587700255,4430,4430,4430,4430,0
|
|
20231122,154400,587700255,4430,4430,4430,4430,0
|
|
20231122,154300,587700255,4430,4430,4430,4430,0
|
|
20231122,154200,587700255,4430,4430,4430,4430,0
|
|
20231122,154100,587700255,4430,4430,4430,4430,0
|
|
20231122,154000,587700255,4430,4430,4430,4430,0
|
|
20231122,153900,587700255,4430,4430,4430,4430,0
|
|
20231122,153800,587700255,4430,4430,4430,4430,0
|
|
20231122,153700,587700255,4430,4430,4430,4430,0
|
|
20231122,153600,587700255,4430,4430,4430,4430,0
|
|
20231122,153500,587700255,4430,4430,4430,4430,0
|
|
20231122,153400,587700255,4430,4430,4430,4430,0
|
|
20231122,153300,587700255,4430,4430,4430,4430,0
|
|
20231122,153200,587700255,4430,4430,4430,4430,0
|
|
20231122,153100,587700255,4430,4430,4430,4430,0
|
|
20231122,153000,587700255,4430,4430,4430,4430,4013
|
|
20231122,152900,569922665,4430,4430,4430,4430,0
|
|
20231122,152800,569922665,4430,4430,4430,4430,0
|
|
20231122,152700,569922665,4430,4430,4430,4430,0
|
|
20231122,152600,569922665,4430,4430,4430,4430,0
|
|
20231122,152500,569922665,4430,4430,4430,4430,0
|
|
20231122,152400,569922665,4430,4430,4430,4430,0
|
|
20231122,152300,569922665,4430,4430,4430,4430,0
|
|
20231122,152200,569922665,4430,4430,4430,4430,0
|
|
20231122,152100,569922665,4430,4430,4430,4430,0
|
|
20231122,152000,569922665,4430,4430,4430,4430,0
|
|
20231122,151900,569922665,4430,4425,4430,4425,139
|
|
20231122,151800,569307340,4430,4430,4430,4430,0
|
|
20231122,151700,569307340,4430,4435,4435,4430,772
|
|
20231122,151600,565886380,4435,4430,4435,4430,102
|
|
20231122,151500,565434260,4435,4435,4435,4435,50
|
|
20231122,151400,565212510,4435,4435,4435,4435,50
|
|
20231122,151300,564990760,4435,4425,4435,4425,1988
|
|
20231122,151200,556184905,4425,4420,4425,4420,229
|
|
20231122,151100,555172595,4425,4425,4425,4425,1
|
|
20231122,151000,555168170,4425,4425,4425,4425,100
|
|
20231122,150900,554725670,4420,4420,4420,4420,0
|
|
20231122,150800,554725670,4420,4420,4420,4420,0
|
|
20231122,150700,554725670,4420,4420,4420,4420,688
|
|
20231122,150600,551684710,4420,4420,4420,4420,44
|
|
20231122,150500,551490230,4415,4415,4415,4415,0
|
|
20231122,150400,551490230,4415,4415,4415,4415,0
|
|
20231122,150300,551490230,4415,4415,4415,4415,300
|
|
20231122,150200,550165730,4425,4425,4425,4425,38
|
|
20231122,150100,549997580,4420,4420,4420,4420,200
|
|
20231122,150000,549113580,4420,4420,4420,4420,0
|
|
20231122,145900,549113580,4420,4425,4425,4420,58
|
|
20231122,145800,548856970,4430,4430,4430,4430,0
|
|
20231122,145700,548856970,4430,4430,4430,4430,0
|
|
20231122,145600,548856970,4430,4430,4430,4430,1
|
|
20231122,145500,548852540,4400,4425,4430,4400,4148
|
|
20231122,145400,530581505,4425,4430,4430,4425,44
|
|
20231122,145300,530386705,4430,4430,4430,4430,519
|
|
20231122,145200,528087535,4430,4430,4430,4430,0
|
|
20231122,145100,528087535,4430,4430,4430,4430,0
|
|
20231122,145000,528087535,4430,4425,4430,4425,140
|
|
20231122,144900,527467970,4420,4420,4420,4420,69
|
|
20231122,144800,527162990,4420,4420,4420,4420,4
|
|
20231122,144700,527145310,4420,4420,4420,4420,8
|
|
20231122,144600,527109950,4420,4420,4420,4420,120
|
|
20231122,144500,526579550,4430,4430,4430,4430,0
|
|
20231122,144400,526579550,4430,4425,4430,4425,232
|
|
20231122,144300,525552825,4420,4420,4420,4420,316
|
|
20231122,144200,524156105,4425,4430,4430,4425,1114
|
|
20231122,144100,519225195,4425,4425,4425,4425,202
|
|
20231122,144000,518331345,4420,4435,4435,4420,51
|
|
20231122,143900,518105520,4425,4435,4435,4425,1010
|
|
20231122,143800,513636170,4435,4435,4435,4435,178
|
|
20231122,143700,512846740,4440,4435,4440,4435,252
|
|
20231122,143600,511728520,4425,4425,4425,4425,0
|
|
20231122,143500,511728520,4425,4425,4425,4425,643
|
|
20231122,143400,508883245,4425,4430,4430,4425,389
|
|
20231122,143300,507161655,4430,4435,4435,4430,1238
|
|
20231122,143200,501676060,4440,4440,4440,4440,0
|
|
20231122,143100,501676060,4440,4440,4440,4440,2
|
|
20231122,143000,501667180,4440,4440,4440,4440,11
|
|
20231122,142900,501618340,4440,4440,4440,4440,2
|
|
20231122,142800,501609460,4450,4450,4450,4450,150
|
|
20231122,142700,500941960,4450,4450,4450,4450,31
|
|
20231122,142600,500804010,4450,4450,4450,4450,0
|
|
20231122,142500,500804010,4450,4450,4450,4450,183
|
|
20231122,142400,499989660,4435,4435,4435,4435,0
|
|
20231122,142300,499989660,4435,4440,4440,4435,12
|
|
20231122,142200,499936435,4450,4450,4450,4450,302
|
|
20231122,142100,498592535,4450,4450,4450,4450,200
|
|
20231122,142000,497702535,4450,4450,4450,4450,1
|
|
20231122,141900,497698085,4435,4435,4435,4435,6
|
|
20231122,141800,497671475,4435,4435,4435,4435,214
|
|
20231122,141700,496722385,4435,4435,4435,4435,33
|
|
20231122,141600,496576030,4455,4455,4455,4455,9
|
|
20231122,141500,496535935,4460,4460,4460,4460,0
|
|
20231122,141400,496535935,4460,4455,4460,4455,145
|
|
20231122,141300,495889950,4455,4455,4455,4455,47
|
|
20231122,141200,495680565,4440,4430,4440,4430,250
|
|
20231122,141100,494571795,4440,4440,4440,4440,372
|
|
20231122,141000,492920115,4440,4445,4445,4440,155
|
|
20231122,140900,492231440,4445,4445,4445,4445,30
|
|
20231122,140800,492098090,4455,4455,4455,4455,0
|
|
20231122,140700,492098090,4455,4455,4455,4455,20
|
|
20231122,140600,492008990,4455,4455,4455,4440,629
|
|
20231122,140500,489213605,4455,4455,4455,4455,0
|
|
20231122,140400,489213605,4455,4455,4455,4455,0
|
|
20231122,140300,489213605,4455,4455,4455,4455,2
|
|
20231122,140200,489204695,4455,4450,4455,4440,3027
|
|
20231122,140100,475754410,4440,4455,4455,4440,487
|
|
20231122,140000,473588735,4450,4455,4455,4450,716
|
|
20231122,135900,470401040,4455,4465,4465,4455,126
|
|
20231122,135800,469839175,4465,4460,4465,4455,814
|
|
20231122,135700,466208615,4450,4455,4470,4450,1598
|
|
20231122,135600,459076680,4465,4465,4470,4450,1486
|
|
20231122,135500,452445735,4470,4460,4475,4460,2462
|
|
20231122,135400,441443815,4460,4455,4460,4450,495
|
|
20231122,135300,439238785,4460,4460,4460,4460,0
|
|
20231122,135200,439238785,4460,4450,4460,4450,153
|
|
20231122,135100,438557910,4450,4455,4455,4450,94
|
|
20231122,135000,438139385,4460,4460,4465,4460,1245
|
|
20231122,134900,432583095,4460,4455,4460,4455,1267
|
|
20231122,134800,426934275,4455,4450,4455,4450,37
|
|
20231122,134700,426769490,4450,4445,4450,4445,1151
|
|
20231122,134600,421650865,4445,4445,4445,4445,4
|
|
20231122,134500,421633085,4445,4445,4445,4445,3
|
|
20231122,134400,421619750,4445,4445,4445,4445,243
|
|
20231122,134300,420539615,4445,4440,4445,4440,46
|
|
20231122,134200,420335180,4445,4440,4445,4440,156
|
|
20231122,134100,419642270,4440,4440,4440,4440,0
|
|
20231122,134000,419642270,4440,4440,4445,4440,1235
|
|
20231122,133900,414158865,4440,4420,4440,4420,1595
|
|
20231122,133800,407094490,4420,4410,4420,4410,876
|
|
20231122,133700,403224080,4410,4410,4410,4410,25
|
|
20231122,133600,403113830,4410,4410,4410,4410,331
|
|
20231122,133500,401654120,4415,4415,4415,4415,10
|
|
20231122,133400,401609970,4415,4415,4415,4415,0
|
|
20231122,133300,401609970,4415,4415,4415,4415,0
|
|
20231122,133200,401609970,4415,4415,4415,4415,0
|
|
20231122,133100,401609970,4415,4415,4415,4415,100
|
|
20231122,133000,401168470,4415,4415,4415,4415,244
|
|
20231122,132900,400091210,4415,4420,4420,4415,204
|
|
20231122,132800,399190300,4415,4415,4415,4415,34
|
|
20231122,132700,399040190,4415,4415,4415,4415,898
|
|
20231122,132600,395075520,4420,4405,4425,4405,4108
|
|
20231122,132500,376957685,4400,4400,4400,4400,50
|
|
20231122,132400,376737685,4405,4405,4405,4405,0
|
|
20231122,132300,376737685,4405,4405,4405,4405,0
|
|
20231122,132200,376737685,4405,4405,4405,4405,0
|
|
20231122,132100,376737685,4405,4405,4405,4405,0
|
|
20231122,132000,376737685,4405,4405,4405,4405,0
|
|
20231122,131900,376737685,4405,4400,4405,4400,325
|
|
20231122,131800,375307660,4395,4395,4395,4395,0
|
|
20231122,131700,375307660,4395,4395,4395,4395,1
|
|
20231122,131600,375303265,4395,4395,4395,4395,0
|
|
20231122,131500,375303265,4395,4400,4400,4395,130
|
|
20231122,131400,374731865,4400,4400,4400,4400,2
|
|
20231122,131300,374723065,4400,4400,4400,4400,5
|
|
20231122,131200,374701065,4395,4395,4395,4395,2
|
|
20231122,131100,374692275,4395,4395,4395,4395,0
|
|
20231122,131000,374692275,4395,4395,4395,4395,0
|
|
20231122,130900,374692275,4395,4395,4395,4395,2
|
|
20231122,130800,374683485,4395,4395,4395,4395,65
|
|
20231122,130700,374397810,4400,4400,4400,4400,0
|
|
20231122,130600,374397810,4400,4400,4400,4400,0
|
|
20231122,130500,374397810,4400,4400,4400,4400,1
|
|
20231122,130400,374393410,4400,4400,4400,4400,1
|
|
20231122,130300,374389010,4390,4390,4390,4390,0
|
|
20231122,130200,374389010,4390,4390,4390,4390,4
|
|
20231122,130100,374371450,4390,4390,4390,4390,1
|
|
20231122,130000,374367060,4405,4405,4405,4405,0
|
|
20231122,125900,374367060,4405,4405,4405,4405,0
|
|
20231122,125800,374367060,4405,4405,4405,4405,1
|
|
20231122,125700,374362655,4390,4390,4390,4390,0
|
|
20231122,125600,374362655,4390,4405,4405,4390,84
|
|
20231122,125500,373993880,4390,4390,4390,4390,196
|
|
20231122,125400,373133440,4390,4390,4390,4390,1117
|
|
20231122,125300,368229810,4390,4390,4390,4390,22
|
|
20231122,125200,368133230,4400,4400,4400,4400,160
|
|
20231122,125100,367429230,4405,4405,4405,4405,0
|
|
20231122,125000,367429230,4405,4405,4405,4405,119
|
|
20231122,124900,366905035,4390,4390,4390,4390,0
|
|
20231122,124800,366905035,4390,4390,4390,4390,0
|
|
20231122,124700,366905035,4390,4390,4390,4390,0
|
|
20231122,124600,366905035,4390,4390,4390,4390,0
|
|
20231122,124500,366905035,4390,4395,4395,4390,101
|
|
20231122,124400,366461265,4405,4405,4405,4405,0
|
|
20231122,124300,366461265,4405,4405,4405,4405,0
|
|
20231122,124200,366461265,4405,4400,4405,4400,36
|
|
20231122,124100,366302800,4405,4400,4405,4400,121
|
|
20231122,124000,365769815,4400,4400,4400,4400,0
|
|
20231122,123900,365769815,4400,4400,4400,4400,0
|
|
20231122,123800,365769815,4400,4400,4400,4400,150
|
|
20231122,123700,365109815,4405,4405,4405,4405,0
|
|
20231122,123600,365109815,4405,4405,4405,4405,526
|
|
20231122,123500,362792785,4405,4400,4405,4400,287
|
|
20231122,123400,361529100,4405,4405,4405,4405,156
|
|
20231122,123300,360841920,4405,4405,4405,4405,5
|
|
20231122,123200,360819895,4400,4400,4400,4400,20
|
|
20231122,123100,360731895,4400,4410,4415,4400,32
|
|
20231122,123000,360590920,4415,4415,4415,4415,5
|
|
20231122,122900,360568845,4410,4405,4410,4405,276
|
|
20231122,122800,359352085,4405,4395,4405,4395,5
|
|
20231122,122700,359330070,4390,4400,4400,4390,1490
|
|
20231122,122600,352781700,4400,4395,4400,4395,132
|
|
20231122,122500,352200905,4400,4400,4400,4400,5
|
|
20231122,122400,352178905,4400,4400,4400,4400,206
|
|
20231122,122300,351272505,4400,4400,4400,4400,0
|
|
20231122,122200,351272505,4400,4400,4400,4400,0
|
|
20231122,122100,351272505,4400,4400,4400,4400,0
|
|
20231122,122000,351272505,4400,4400,4400,4400,200
|
|
20231122,121900,350392505,4405,4405,4405,4405,100
|
|
20231122,121800,349952005,4405,4405,4405,4405,40
|
|
20231122,121700,349775805,4405,4405,4405,4405,247
|
|
20231122,121600,348687770,4405,4405,4405,4405,0
|
|
20231122,121500,348687770,4405,4405,4405,4405,3
|
|
20231122,121400,348674555,4405,4395,4405,4395,17
|
|
20231122,121300,348599820,4385,4385,4385,4385,250
|
|
20231122,121200,347503570,4385,4385,4385,4385,0
|
|
20231122,121100,347503570,4385,4385,4385,4385,0
|
|
20231122,121000,347503570,4385,4385,4385,4385,0
|
|
20231122,120900,347503570,4385,4385,4385,4385,0
|
|
20231122,120800,347503570,4385,4385,4385,4385,0
|
|
20231122,120700,347503570,4385,4385,4385,4385,120
|
|
20231122,120600,346977370,4385,4385,4385,4385,0
|
|
20231122,120500,346977370,4385,4385,4385,4385,150
|
|
20231122,120400,346319620,4385,4390,4390,4385,75
|
|
20231122,120300,345990645,4385,4385,4385,4385,0
|
|
20231122,120200,345990645,4385,4385,4385,4385,0
|
|
20231122,120100,345990645,4385,4385,4385,4385,0
|
|
20231122,120000,345990645,4385,4385,4385,4385,0
|
|
20231122,115900,345990645,4385,4385,4385,4385,0
|
|
20231122,115800,345990645,4385,4385,4385,4385,0
|
|
20231122,115700,345990645,4385,4385,4385,4385,0
|
|
20231122,115600,345990645,4385,4385,4385,4385,0
|
|
20231122,115500,345990645,4385,4385,4385,4385,0
|
|
20231122,115400,345990645,4385,4385,4385,4385,0
|
|
20231122,115300,345990645,4385,4395,4395,4385,336
|
|
20231122,115200,344514555,4395,4395,4395,4395,0
|
|
20231122,115100,344514555,4395,4395,4395,4395,50
|
|
20231122,115000,344294805,4395,4390,4395,4390,596
|
|
20231122,114900,341678355,4390,4390,4390,4390,0
|
|
20231122,114800,341678355,4390,4390,4390,4390,0
|
|
20231122,114700,341678355,4390,4405,4405,4390,10
|
|
20231122,114600,341634440,4390,4390,4390,4390,0
|
|
20231122,114500,341634440,4390,4390,4390,4390,150
|
|
20231122,114400,340975940,4390,4390,4390,4390,53
|
|
20231122,114300,340743270,4390,4390,4390,4390,0
|
|
20231122,114200,340743270,4390,4390,4390,4390,134
|
|
20231122,114100,340155010,4390,4390,4390,4390,25
|
|
20231122,114000,340045260,4390,4390,4390,4390,1
|
|
20231122,113900,340040870,4395,4395,4395,4395,0
|
|
20231122,113800,340040870,4395,4395,4395,4395,0
|
|
20231122,113700,340040870,4395,4395,4395,4395,0
|
|
20231122,113600,340040870,4395,4395,4395,4395,200
|
|
20231122,113500,339161870,4385,4385,4385,4385,0
|
|
20231122,113400,339161870,4385,4385,4385,4385,0
|
|
20231122,113300,339161870,4385,4385,4385,4385,3
|
|
20231122,113200,339148715,4385,4385,4385,4385,0
|
|
20231122,113100,339148715,4385,4385,4385,4385,1
|
|
20231122,113000,339144330,4385,4395,4395,4385,1000
|
|
20231122,112900,334751235,4395,4395,4395,4395,0
|
|
20231122,112800,334751235,4395,4395,4395,4395,30
|
|
20231122,112700,334619385,4395,4405,4405,4395,500
|
|
20231122,112600,332419855,4400,4400,4400,4400,0
|
|
20231122,112500,332419855,4400,4400,4400,4400,59
|
|
20231122,112400,332160255,4400,4400,4400,4400,0
|
|
20231122,112300,332160255,4400,4400,4400,4400,79
|
|
20231122,112200,331812655,4405,4410,4410,4400,322
|
|
20231122,112100,330394525,4410,4410,4410,4410,0
|
|
20231122,112000,330394525,4410,4410,4410,4410,0
|
|
20231122,111900,330394525,4410,4410,4410,4410,0
|
|
20231122,111800,330394525,4410,4410,4410,4410,2
|
|
20231122,111700,330385705,4410,4410,4410,4410,11
|
|
20231122,111600,330337195,4415,4415,4415,4415,53
|
|
20231122,111500,330103200,4415,4415,4415,4415,0
|
|
20231122,111400,330103200,4415,4415,4415,4415,5
|
|
20231122,111300,330081125,4395,4395,4395,4395,4
|
|
20231122,111200,330063545,4395,4395,4395,4395,328
|
|
20231122,111100,328621985,4395,4395,4395,4395,2
|
|
20231122,111000,328613195,4395,4395,4395,4395,4
|
|
20231122,110900,328595615,4395,4395,4395,4395,0
|
|
20231122,110800,328595615,4395,4395,4395,4395,50
|
|
20231122,110700,328375865,4395,4395,4395,4395,1614
|
|
20231122,110600,321282335,4395,4400,4400,4395,421
|
|
20231122,110500,319431190,4405,4405,4405,4405,716
|
|
20231122,110400,316277210,4405,4405,4405,4405,17
|
|
20231122,110300,316202325,4405,4410,4410,4405,461
|
|
20231122,110200,314171570,4415,4415,4415,4415,300
|
|
20231122,110100,312847070,4410,4410,4410,4410,293
|
|
20231122,110000,311554940,4415,4415,4415,4415,133
|
|
20231122,105900,310967745,4415,4415,4415,4415,20
|
|
20231122,105800,310879445,4420,4420,4420,4420,5
|
|
20231122,105700,310857345,4410,4410,4410,4410,133
|
|
20231122,105600,310270815,4405,4405,4405,4405,0
|
|
20231122,105500,310270815,4405,4405,4405,4405,544
|
|
20231122,105400,307874495,4405,4405,4405,4405,1
|
|
20231122,105300,307870090,4405,4405,4405,4405,0
|
|
20231122,105200,307870090,4405,4405,4405,4405,0
|
|
20231122,105100,307870090,4405,4405,4405,4405,273
|
|
20231122,105000,306667525,4410,4410,4410,4410,21
|
|
20231122,104900,306574915,4410,4410,4410,4410,524
|
|
20231122,104800,304264075,4420,4415,4420,4415,520
|
|
20231122,104700,301968220,4400,4400,4400,4400,0
|
|
20231122,104600,301968220,4400,4400,4400,4400,50
|
|
20231122,104500,301748220,4400,4400,4400,4400,20
|
|
20231122,104400,301660220,4415,4415,4415,4415,0
|
|
20231122,104300,301660220,4415,4415,4415,4415,0
|
|
20231122,104200,301660220,4415,4415,4415,4400,546
|
|
20231122,104100,299256910,4415,4400,4415,4400,642
|
|
20231122,104000,296425475,4400,4400,4400,4400,500
|
|
20231122,103900,294225475,4405,4410,4410,4405,334
|
|
20231122,103800,292753170,4410,4405,4410,4405,77
|
|
20231122,103700,292413980,4405,4405,4405,4405,55
|
|
20231122,103600,292171705,4400,4400,4400,4400,332
|
|
20231122,103500,290710905,4400,4400,4400,4400,1
|
|
20231122,103400,290706505,4400,4400,4400,4400,284
|
|
20231122,103300,289456905,4400,4400,4400,4400,0
|
|
20231122,103200,289456905,4400,4390,4400,4390,232
|
|
20231122,103100,288437285,4390,4390,4390,4390,510
|
|
20231122,103000,286198385,4390,4390,4390,4390,50
|
|
20231122,102900,285978885,4390,4375,4390,4375,50
|
|
20231122,102800,285759460,4365,4365,4365,4365,21
|
|
20231122,102700,285667795,4365,4365,4365,4365,70
|
|
20231122,102600,285362245,4365,4365,4365,4365,584
|
|
20231122,102500,282813085,4370,4375,4375,4370,949
|
|
20231122,102400,278664210,4375,4375,4375,4375,450
|
|
20231122,102300,276695460,4375,4375,4375,4375,1
|
|
20231122,102200,276691085,4385,4385,4385,4385,1
|
|
20231122,102100,276686700,4390,4390,4390,4390,0
|
|
20231122,102000,276686700,4390,4390,4390,4390,0
|
|
20231122,101900,276686700,4390,4380,4390,4380,550
|
|
20231122,101800,274275680,4375,4380,4380,4375,774
|
|
20231122,101700,270885565,4375,4375,4375,4375,23
|
|
20231122,101600,270784940,4375,4355,4375,4355,2
|
|
20231122,101500,270776210,4380,4380,4380,4380,0
|
|
20231122,101400,270776210,4380,4380,4380,4380,1
|
|
20231122,101300,270771830,4350,4350,4350,4350,1
|
|
20231122,101200,270767480,4380,4380,4380,4380,8
|
|
20231122,101100,270732440,4380,4380,4380,4380,10
|
|
20231122,101000,270688640,4380,4380,4380,4380,5
|
|
20231122,100900,270666740,4350,4350,4350,4350,0
|
|
20231122,100800,270666740,4350,4350,4350,4350,50
|
|
20231122,100700,270449240,4345,4380,4380,4345,4617
|
|
20231122,100600,250363870,4380,4380,4380,4380,59
|
|
20231122,100500,250105450,4390,4390,4390,4390,180
|
|
20231122,100400,249315250,4390,4395,4395,4390,375
|
|
20231122,100300,247667585,4395,4395,4395,4395,0
|
|
20231122,100200,247667585,4395,4400,4400,4395,85
|
|
20231122,100100,247293630,4400,4400,4400,4400,53
|
|
20231122,100000,247060430,4400,4400,4400,4400,141
|
|
20231122,095900,246440030,4400,4400,4400,4400,0
|
|
20231122,095800,246440030,4400,4400,4400,4400,1
|
|
20231122,095700,246435630,4420,4420,4420,4420,113
|
|
20231122,095600,245936170,4420,4420,4420,4420,654
|
|
20231122,095500,243045490,4400,4425,4425,4400,18
|
|
20231122,095400,242966265,4420,4420,4425,4420,804
|
|
20231122,095300,239410765,4420,4390,4420,4390,4590
|
|
20231122,095200,219225010,4390,4390,4390,4390,5006
|
|
20231122,095100,197248670,4390,4390,4390,4390,1
|
|
20231122,095000,197244280,4350,4350,4350,4350,299
|
|
20231122,094900,195943630,4350,4350,4350,4350,1
|
|
20231122,094800,195939280,4350,4350,4350,4350,53
|
|
20231122,094700,195708730,4350,4365,4365,4350,646
|
|
20231122,094600,192894945,4365,4370,4370,4365,122
|
|
20231122,094500,192362330,4375,4380,4380,4375,302
|
|
20231122,094400,191039595,4380,4380,4380,4380,3944
|
|
20231122,094300,173764875,4380,4390,4390,4380,71
|
|
20231122,094200,173453885,4390,4380,4390,4380,741
|
|
20231122,094100,170208275,4380,4380,4380,4380,23
|
|
20231122,094000,170107535,4380,4360,4380,4360,322
|
|
20231122,093900,168700575,4360,4355,4380,4355,570
|
|
20231122,093800,166215445,4355,4340,4355,4340,30
|
|
20231122,093700,166085190,4330,4335,4335,4330,30
|
|
20231122,093600,165955165,4330,4330,4330,4325,740
|
|
20231122,093500,162751210,4330,4350,4350,4330,94
|
|
20231122,093400,162343565,4350,4360,4360,4345,61
|
|
20231122,093300,162078455,4330,4325,4360,4320,1552
|
|
20231122,093200,155366865,4330,4330,4330,4330,729
|
|
20231122,093100,152210295,4360,4330,4360,4325,151
|
|
20231122,093000,151556465,4325,4360,4360,4325,2761
|
|
20231122,092900,139601715,4360,4370,4370,4360,1759
|
|
20231122,092800,131919135,4380,4380,4380,4380,1064
|
|
20231122,092700,127258815,4380,4380,4380,4380,1
|
|
20231122,092600,127254435,4390,4395,4395,4390,1167
|
|
20231122,092500,122131025,4395,4410,4410,4395,107
|
|
20231122,092400,121660745,4395,4405,4410,4395,1551
|
|
20231122,092300,114838665,4395,4400,4400,4395,536
|
|
20231122,092200,112482310,4405,4410,4410,4405,101
|
|
20231122,092100,112036905,4410,4410,4410,4410,3
|
|
20231122,092000,112023675,4415,4420,4420,4415,188
|
|
20231122,091900,111193595,4415,4415,4420,4415,1240
|
|
20231122,091800,105717965,4420,4420,4420,4420,110
|
|
20231122,091700,105231765,4420,4420,4420,4420,0
|
|
20231122,091600,105231765,4420,4425,4425,4420,277
|
|
20231122,091500,104007295,4420,4425,4425,4420,486
|
|
20231122,091400,101858900,4425,4435,4435,4425,2038
|
|
20231122,091300,92830685,4430,4435,4435,4390,937
|
|
20231122,091200,88675635,4435,4400,4435,4400,527
|
|
20231122,091100,86347475,4400,4395,4400,4390,908
|
|
20231122,091000,82354755,4390,4350,4390,4350,1835
|
|
20231122,090900,74304975,4350,4370,4370,4350,69
|
|
20231122,090800,74003465,4375,4375,4375,4375,23
|
|
20231122,090700,73902840,4335,4345,4345,4335,1222
|
|
20231122,090600,68603605,4335,4380,4385,4330,1938
|
|
20231122,090500,60156350,4380,4380,4380,4330,476
|
|
20231122,090400,58080520,4325,4380,4380,4325,452
|
|
20231122,090300,56124905,4325,4360,4375,4270,5246
|
|
20231122,090200,33512545,4350,4340,4350,4300,4993
|
|
20231122,090100,11954280,4350,4375,4375,4345,1098
|
|
20231122,090000,7171605,4375,4390,4390,4375,1633
|