744 lines
37 KiB
CSV
744 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,212100,11391087540,8720,8720,8720,8720,22812
|
|
20240508,212000,11391087540,8720,8720,8720,8720,0
|
|
20240508,211900,11391087540,8720,8720,8720,8720,0
|
|
20240508,211800,11391087540,8720,8720,8720,8720,0
|
|
20240508,211700,11391087540,8720,8720,8720,8720,0
|
|
20240508,211600,11391087540,8720,8720,8720,8720,0
|
|
20240508,211500,11391087540,8720,8720,8720,8720,0
|
|
20240508,211400,11391087540,8720,8720,8720,8720,0
|
|
20240508,211300,11391087540,8720,8720,8720,8720,0
|
|
20240508,211200,11391087540,8720,8720,8720,8720,0
|
|
20240508,211100,11391087540,8720,8720,8720,8720,0
|
|
20240508,211000,11391087540,8720,8720,8720,8720,0
|
|
20240508,210900,11391087540,8720,8720,8720,8720,0
|
|
20240508,210800,11391087540,8720,8720,8720,8720,0
|
|
20240508,210700,11391087540,8720,8720,8720,8720,0
|
|
20240508,210600,11391087540,8720,8720,8720,8720,0
|
|
20240508,210500,11391087540,8720,8720,8720,8720,0
|
|
20240508,210400,11391087540,8720,8720,8720,8720,0
|
|
20240508,210300,11391087540,8720,8720,8720,8720,0
|
|
20240508,210200,11391087540,8720,8720,8720,8720,0
|
|
20240508,210100,11391087540,8720,8720,8720,8720,0
|
|
20240508,210000,11391087540,8720,8720,8720,8720,0
|
|
20240508,205900,11391087540,8720,8720,8720,8720,0
|
|
20240508,205800,11391087540,8720,8720,8720,8720,0
|
|
20240508,205700,11391087540,8720,8720,8720,8720,0
|
|
20240508,205600,11391087540,8720,8720,8720,8720,0
|
|
20240508,205500,11391087540,8720,8720,8720,8720,0
|
|
20240508,205400,11391087540,8720,8720,8720,8720,0
|
|
20240508,205300,11391087540,8720,8720,8720,8720,0
|
|
20240508,205200,11391087540,8720,8720,8720,8720,0
|
|
20240508,205100,11391087540,8720,8720,8720,8720,22812
|
|
20240508,205000,11391087540,8720,8720,8720,8720,0
|
|
20240508,204900,11391087540,8720,8720,8720,8720,0
|
|
20240508,204800,11391087540,8720,8720,8720,8720,0
|
|
20240508,204700,11391087540,8720,8720,8720,8720,0
|
|
20240508,204600,11391087540,8720,8720,8720,8720,0
|
|
20240508,204500,11391087540,8720,8720,8720,8720,0
|
|
20240508,204400,11391087540,8720,8720,8720,8720,0
|
|
20240508,204300,11391087540,8720,8720,8720,8720,0
|
|
20240508,204200,11391087540,8720,8720,8720,8720,0
|
|
20240508,204100,11391087540,8720,8720,8720,8720,0
|
|
20240508,204000,11391087540,8720,8720,8720,8720,0
|
|
20240508,203900,11391087540,8720,8720,8720,8720,0
|
|
20240508,203800,11391087540,8720,8720,8720,8720,0
|
|
20240508,203700,11391087540,8720,8720,8720,8720,0
|
|
20240508,203600,11391087540,8720,8720,8720,8720,0
|
|
20240508,203500,11391087540,8720,8720,8720,8720,0
|
|
20240508,203400,11391087540,8720,8720,8720,8720,0
|
|
20240508,203300,11391087540,8720,8720,8720,8720,0
|
|
20240508,203200,11391087540,8720,8720,8720,8720,0
|
|
20240508,203100,11391087540,8720,8720,8720,8720,0
|
|
20240508,203000,11391087540,8720,8720,8720,8720,0
|
|
20240508,202900,11391087540,8720,8720,8720,8720,0
|
|
20240508,202800,11391087540,8720,8720,8720,8720,0
|
|
20240508,202700,11391087540,8720,8720,8720,8720,0
|
|
20240508,202600,11391087540,8720,8720,8720,8720,0
|
|
20240508,202500,11391087540,8720,8720,8720,8720,0
|
|
20240508,202400,11391087540,8720,8720,8720,8720,0
|
|
20240508,202300,11391087540,8720,8720,8720,8720,0
|
|
20240508,202200,11391087540,8720,8720,8720,8720,0
|
|
20240508,202100,11391087540,8720,8720,8720,8720,22812
|
|
20240508,202000,11391087540,8720,8720,8720,8720,0
|
|
20240508,201900,11391087540,8720,8720,8720,8720,0
|
|
20240508,201800,11391087540,8720,8720,8720,8720,0
|
|
20240508,201700,11391087540,8720,8720,8720,8720,0
|
|
20240508,201600,11391087540,8720,8720,8720,8720,0
|
|
20240508,201500,11391087540,8720,8720,8720,8720,0
|
|
20240508,201400,11391087540,8720,8720,8720,8720,0
|
|
20240508,201300,11391087540,8720,8720,8720,8720,0
|
|
20240508,201200,11391087540,8720,8720,8720,8720,0
|
|
20240508,201100,11391087540,8720,8720,8720,8720,0
|
|
20240508,201000,11391087540,8720,8720,8720,8720,0
|
|
20240508,200900,11391087540,8720,8720,8720,8720,0
|
|
20240508,200800,11391087540,8720,8720,8720,8720,0
|
|
20240508,200700,11391087540,8720,8720,8720,8720,0
|
|
20240508,200600,11391087540,8720,8720,8720,8720,0
|
|
20240508,200500,11391087540,8720,8720,8720,8720,0
|
|
20240508,200400,11391087540,8720,8720,8720,8720,0
|
|
20240508,200300,11391087540,8720,8720,8720,8720,0
|
|
20240508,200200,11391087540,8720,8720,8720,8720,0
|
|
20240508,200100,11391087540,8720,8720,8720,8720,0
|
|
20240508,200000,11391087540,8720,8720,8720,8720,0
|
|
20240508,195900,11391087540,8720,8720,8720,8720,0
|
|
20240508,195800,11391087540,8720,8720,8720,8720,0
|
|
20240508,195700,11391087540,8720,8720,8720,8720,0
|
|
20240508,195600,11391087540,8720,8720,8720,8720,0
|
|
20240508,195500,11391087540,8720,8720,8720,8720,0
|
|
20240508,195400,11391087540,8720,8720,8720,8720,0
|
|
20240508,195300,11391087540,8720,8720,8720,8720,0
|
|
20240508,195200,11391087540,8720,8720,8720,8720,0
|
|
20240508,195100,11391087540,8720,8720,8720,8720,22812
|
|
20240508,195000,11391087540,8720,8720,8720,8720,0
|
|
20240508,194900,11391087540,8720,8720,8720,8720,0
|
|
20240508,194800,11391087540,8720,8720,8720,8720,0
|
|
20240508,194700,11391087540,8720,8720,8720,8720,0
|
|
20240508,194600,11391087540,8720,8720,8720,8720,0
|
|
20240508,194500,11391087540,8720,8720,8720,8720,0
|
|
20240508,194400,11391087540,8720,8720,8720,8720,0
|
|
20240508,194300,11391087540,8720,8720,8720,8720,0
|
|
20240508,194200,11391087540,8720,8720,8720,8720,0
|
|
20240508,194100,11391087540,8720,8720,8720,8720,0
|
|
20240508,194000,11391087540,8720,8720,8720,8720,0
|
|
20240508,193900,11391087540,8720,8720,8720,8720,0
|
|
20240508,193800,11391087540,8720,8720,8720,8720,0
|
|
20240508,193700,11391087540,8720,8720,8720,8720,0
|
|
20240508,193600,11391087540,8720,8720,8720,8720,0
|
|
20240508,193500,11391087540,8720,8720,8720,8720,0
|
|
20240508,193400,11391087540,8720,8720,8720,8720,0
|
|
20240508,193300,11391087540,8720,8720,8720,8720,0
|
|
20240508,193200,11391087540,8720,8720,8720,8720,0
|
|
20240508,193100,11391087540,8720,8720,8720,8720,0
|
|
20240508,193000,11391087540,8720,8720,8720,8720,0
|
|
20240508,192900,11391087540,8720,8720,8720,8720,0
|
|
20240508,192800,11391087540,8720,8720,8720,8720,0
|
|
20240508,192700,11391087540,8720,8720,8720,8720,0
|
|
20240508,192600,11391087540,8720,8720,8720,8720,0
|
|
20240508,192500,11391087540,8720,8720,8720,8720,0
|
|
20240508,192400,11391087540,8720,8720,8720,8720,0
|
|
20240508,192300,11391087540,8720,8720,8720,8720,0
|
|
20240508,192200,11391087540,8720,8720,8720,8720,0
|
|
20240508,192100,11391087540,8720,8720,8720,8720,22812
|
|
20240508,192000,11391087540,8720,8720,8720,8720,0
|
|
20240508,191900,11391087540,8720,8720,8720,8720,0
|
|
20240508,191800,11391087540,8720,8720,8720,8720,0
|
|
20240508,191700,11391087540,8720,8720,8720,8720,0
|
|
20240508,191600,11391087540,8720,8720,8720,8720,0
|
|
20240508,191500,11391087540,8720,8720,8720,8720,0
|
|
20240508,191400,11391087540,8720,8720,8720,8720,0
|
|
20240508,191300,11391087540,8720,8720,8720,8720,0
|
|
20240508,191200,11391087540,8720,8720,8720,8720,0
|
|
20240508,191100,11391087540,8720,8720,8720,8720,0
|
|
20240508,191000,11391087540,8720,8720,8720,8720,0
|
|
20240508,190900,11391087540,8720,8720,8720,8720,0
|
|
20240508,190800,11391087540,8720,8720,8720,8720,0
|
|
20240508,190700,11391087540,8720,8720,8720,8720,0
|
|
20240508,190600,11391087540,8720,8720,8720,8720,0
|
|
20240508,190500,11391087540,8720,8720,8720,8720,0
|
|
20240508,190400,11391087540,8720,8720,8720,8720,0
|
|
20240508,190300,11391087540,8720,8720,8720,8720,0
|
|
20240508,190200,11391087540,8720,8720,8720,8720,0
|
|
20240508,190100,11391087540,8720,8720,8720,8720,0
|
|
20240508,190000,11391087540,8720,8720,8720,8720,0
|
|
20240508,185900,11391087540,8720,8720,8720,8720,0
|
|
20240508,185800,11391087540,8720,8720,8720,8720,0
|
|
20240508,185700,11391087540,8720,8720,8720,8720,0
|
|
20240508,185600,11391087540,8720,8720,8720,8720,0
|
|
20240508,185500,11391087540,8720,8720,8720,8720,0
|
|
20240508,185400,11391087540,8720,8720,8720,8720,0
|
|
20240508,185300,11391087540,8720,8720,8720,8720,0
|
|
20240508,185200,11391087540,8720,8720,8720,8720,0
|
|
20240508,185100,11391087540,8720,8720,8720,8720,22812
|
|
20240508,185000,11391087540,8720,8720,8720,8720,0
|
|
20240508,184900,11391087540,8720,8720,8720,8720,0
|
|
20240508,184800,11391087540,8720,8720,8720,8720,0
|
|
20240508,184700,11391087540,8720,8720,8720,8720,0
|
|
20240508,184600,11391087540,8720,8720,8720,8720,0
|
|
20240508,184500,11391087540,8720,8720,8720,8720,0
|
|
20240508,184400,11391087540,8720,8720,8720,8720,0
|
|
20240508,184300,11391087540,8720,8720,8720,8720,0
|
|
20240508,184200,11391087540,8720,8720,8720,8720,0
|
|
20240508,184100,11391087540,8720,8720,8720,8720,0
|
|
20240508,184000,11391087540,8720,8720,8720,8720,0
|
|
20240508,183900,11391087540,8720,8720,8720,8720,0
|
|
20240508,183800,11391087540,8720,8720,8720,8720,0
|
|
20240508,183700,11391087540,8720,8720,8720,8720,0
|
|
20240508,183600,11391087540,8720,8720,8720,8720,0
|
|
20240508,183500,11391087540,8720,8720,8720,8720,0
|
|
20240508,183400,11391087540,8720,8720,8720,8720,0
|
|
20240508,183300,11391087540,8720,8720,8720,8720,0
|
|
20240508,183200,11391087540,8720,8720,8720,8720,0
|
|
20240508,183100,11391087540,8720,8720,8720,8720,0
|
|
20240508,183000,11391087540,8720,8720,8720,8720,0
|
|
20240508,182900,11391087540,8720,8720,8720,8720,0
|
|
20240508,182800,11391087540,8720,8720,8720,8720,0
|
|
20240508,182700,11391087540,8720,8720,8720,8720,0
|
|
20240508,182600,11391087540,8720,8720,8720,8720,0
|
|
20240508,182500,11391087540,8720,8720,8720,8720,0
|
|
20240508,182400,11391087540,8720,8720,8720,8720,0
|
|
20240508,182300,11391087540,8720,8720,8720,8720,0
|
|
20240508,182200,11391087540,8720,8720,8720,8720,0
|
|
20240508,182100,11391087540,8720,8720,8720,8720,22812
|
|
20240508,182000,11391087540,8720,8720,8720,8720,0
|
|
20240508,181900,11391087540,8720,8720,8720,8720,0
|
|
20240508,181800,11391087540,8720,8720,8720,8720,0
|
|
20240508,181700,11391087540,8720,8720,8720,8720,0
|
|
20240508,181600,11391087540,8720,8720,8720,8720,0
|
|
20240508,181500,11391087540,8720,8720,8720,8720,0
|
|
20240508,181400,11391087540,8720,8720,8720,8720,0
|
|
20240508,181300,11391087540,8720,8720,8720,8720,0
|
|
20240508,181200,11391087540,8720,8720,8720,8720,0
|
|
20240508,181100,11391087540,8720,8720,8720,8720,0
|
|
20240508,181000,11391087540,8720,8720,8720,8720,0
|
|
20240508,180900,11391087540,8720,8720,8720,8720,0
|
|
20240508,180800,11391087540,8720,8720,8720,8720,0
|
|
20240508,180700,11391087540,8720,8720,8720,8720,0
|
|
20240508,180600,11391087540,8720,8720,8720,8720,0
|
|
20240508,180500,11391087540,8720,8720,8720,8720,0
|
|
20240508,180400,11391087540,8720,8720,8720,8720,0
|
|
20240508,180300,11391087540,8720,8720,8720,8720,0
|
|
20240508,180200,11391087540,8720,8720,8720,8720,0
|
|
20240508,180100,11391087540,8720,8720,8720,8720,0
|
|
20240508,180000,11391087540,8720,8720,8720,8720,0
|
|
20240508,175900,11391087540,8720,8720,8720,8720,0
|
|
20240508,175800,11391087540,8720,8720,8720,8720,0
|
|
20240508,175700,11391087540,8720,8720,8720,8720,0
|
|
20240508,175600,11391087540,8720,8720,8720,8720,0
|
|
20240508,175500,11391087540,8720,8720,8720,8720,0
|
|
20240508,175400,11391087540,8720,8720,8720,8720,0
|
|
20240508,175300,11391087540,8720,8720,8720,8720,0
|
|
20240508,175200,11391087540,8720,8720,8720,8720,0
|
|
20240508,175100,11391087540,8720,8720,8720,8720,22812
|
|
20240508,175000,11391087540,8720,8720,8720,8720,0
|
|
20240508,174900,11391087540,8720,8720,8720,8720,0
|
|
20240508,174800,11391087540,8720,8720,8720,8720,0
|
|
20240508,174700,11391087540,8720,8720,8720,8720,0
|
|
20240508,174600,11391087540,8720,8720,8720,8720,0
|
|
20240508,174500,11391087540,8720,8720,8720,8720,0
|
|
20240508,174400,11391087540,8720,8720,8720,8720,0
|
|
20240508,174300,11391087540,8720,8720,8720,8720,0
|
|
20240508,174200,11391087540,8720,8720,8720,8720,0
|
|
20240508,174100,11391087540,8720,8720,8720,8720,0
|
|
20240508,174000,11391087540,8720,8720,8720,8720,0
|
|
20240508,173900,11391087540,8720,8720,8720,8720,0
|
|
20240508,173800,11391087540,8720,8720,8720,8720,0
|
|
20240508,173700,11391087540,8720,8720,8720,8720,0
|
|
20240508,173600,11391087540,8720,8720,8720,8720,0
|
|
20240508,173500,11391087540,8720,8720,8720,8720,0
|
|
20240508,173400,11391087540,8720,8720,8720,8720,0
|
|
20240508,173300,11391087540,8720,8720,8720,8720,0
|
|
20240508,173200,11391087540,8720,8720,8720,8720,0
|
|
20240508,173100,11391087540,8720,8720,8720,8720,0
|
|
20240508,173000,11391087540,8720,8720,8720,8720,0
|
|
20240508,172900,11391087540,8720,8720,8720,8720,0
|
|
20240508,172800,11391087540,8720,8720,8720,8720,0
|
|
20240508,172700,11391087540,8720,8720,8720,8720,0
|
|
20240508,172600,11391087540,8720,8720,8720,8720,0
|
|
20240508,172500,11391087540,8720,8720,8720,8720,0
|
|
20240508,172400,11391087540,8720,8720,8720,8720,0
|
|
20240508,172300,11391087540,8720,8720,8720,8720,0
|
|
20240508,172200,11391087540,8720,8720,8720,8720,0
|
|
20240508,172100,11391087540,8720,8720,8720,8720,22812
|
|
20240508,172000,11391087540,8720,8720,8720,8720,0
|
|
20240508,171900,11391087540,8720,8720,8720,8720,0
|
|
20240508,171800,11391087540,8720,8720,8720,8720,0
|
|
20240508,171700,11391087540,8720,8720,8720,8720,0
|
|
20240508,171600,11391087540,8720,8720,8720,8720,0
|
|
20240508,171500,11391087540,8720,8720,8720,8720,0
|
|
20240508,171400,11391087540,8720,8720,8720,8720,0
|
|
20240508,171300,11391087540,8720,8720,8720,8720,0
|
|
20240508,171200,11391087540,8720,8720,8720,8720,0
|
|
20240508,171100,11391087540,8720,8720,8720,8720,0
|
|
20240508,171000,11391087540,8720,8720,8720,8720,0
|
|
20240508,170900,11391087540,8720,8720,8720,8720,0
|
|
20240508,170800,11391087540,8720,8720,8720,8720,0
|
|
20240508,170700,11391087540,8720,8720,8720,8720,0
|
|
20240508,170600,11391087540,8720,8720,8720,8720,0
|
|
20240508,170500,11391087540,8720,8720,8720,8720,0
|
|
20240508,170400,11391087540,8720,8720,8720,8720,0
|
|
20240508,170300,11391087540,8720,8720,8720,8720,0
|
|
20240508,170200,11391087540,8720,8720,8720,8720,0
|
|
20240508,170100,11391087540,8720,8720,8720,8720,0
|
|
20240508,170000,11391087540,8720,8720,8720,8720,0
|
|
20240508,165900,11391087540,8720,8720,8720,8720,0
|
|
20240508,165800,11391087540,8720,8720,8720,8720,0
|
|
20240508,165700,11391087540,8720,8720,8720,8720,0
|
|
20240508,165600,11391087540,8720,8720,8720,8720,0
|
|
20240508,165500,11391087540,8720,8720,8720,8720,0
|
|
20240508,165400,11391087540,8720,8720,8720,8720,0
|
|
20240508,165300,11391087540,8720,8720,8720,8720,0
|
|
20240508,165200,11391087540,8720,8720,8720,8720,0
|
|
20240508,165100,11391087540,8720,8720,8720,8720,22812
|
|
20240508,165000,11391087540,8720,8720,8720,8720,0
|
|
20240508,164900,11391087540,8720,8720,8720,8720,0
|
|
20240508,164800,11391087540,8720,8720,8720,8720,0
|
|
20240508,164700,11391087540,8720,8720,8720,8720,0
|
|
20240508,164600,11391087540,8720,8720,8720,8720,0
|
|
20240508,164500,11391087540,8720,8720,8720,8720,0
|
|
20240508,164400,11391087540,8720,8720,8720,8720,0
|
|
20240508,164300,11391087540,8720,8720,8720,8720,0
|
|
20240508,164200,11391087540,8720,8720,8720,8720,0
|
|
20240508,164100,11391087540,8720,8720,8720,8720,0
|
|
20240508,164000,11391087540,8720,8720,8720,8720,0
|
|
20240508,163900,11391087540,8720,8720,8720,8720,0
|
|
20240508,163800,11391087540,8720,8720,8720,8720,0
|
|
20240508,163700,11391087540,8720,8720,8720,8720,0
|
|
20240508,163600,11391087540,8720,8720,8720,8720,0
|
|
20240508,163500,11391087540,8720,8720,8720,8720,0
|
|
20240508,163400,11391087540,8720,8720,8720,8720,0
|
|
20240508,163300,11391087540,8720,8720,8720,8720,0
|
|
20240508,163200,11391087540,8720,8720,8720,8720,0
|
|
20240508,163100,11391087540,8720,8720,8720,8720,0
|
|
20240508,163000,11391087540,8720,8720,8720,8720,0
|
|
20240508,162900,11391087540,8720,8720,8720,8720,0
|
|
20240508,162800,11391087540,8720,8720,8720,8720,0
|
|
20240508,162700,11391087540,8720,8720,8720,8720,0
|
|
20240508,162600,11391087540,8720,8720,8720,8720,0
|
|
20240508,162500,11391087540,8720,8720,8720,8720,0
|
|
20240508,162400,11391087540,8720,8720,8720,8720,0
|
|
20240508,162300,11391087540,8720,8720,8720,8720,0
|
|
20240508,162200,11391087540,8720,8720,8720,8720,0
|
|
20240508,162100,11391087540,8720,8720,8720,8720,22812
|
|
20240508,162000,11391087540,8720,8720,8720,8720,0
|
|
20240508,161900,11391087540,8720,8720,8720,8720,0
|
|
20240508,161800,11391087540,8720,8720,8720,8720,0
|
|
20240508,161700,11391087540,8720,8720,8720,8720,0
|
|
20240508,161600,11391087540,8720,8720,8720,8720,0
|
|
20240508,161500,11391087540,8720,8720,8720,8720,0
|
|
20240508,161400,11391087540,8720,8720,8720,8720,0
|
|
20240508,161300,11391087540,8720,8720,8720,8720,0
|
|
20240508,161200,11391087540,8720,8720,8720,8720,0
|
|
20240508,161100,11391087540,8720,8720,8720,8720,0
|
|
20240508,161000,11391087540,8720,8720,8720,8720,0
|
|
20240508,160900,11391087540,8720,8720,8720,8720,0
|
|
20240508,160800,11391087540,8720,8720,8720,8720,0
|
|
20240508,160700,11391087540,8720,8720,8720,8720,0
|
|
20240508,160600,11391087540,8720,8720,8720,8720,0
|
|
20240508,160500,11391087540,8720,8720,8720,8720,0
|
|
20240508,160400,11391087540,8720,8720,8720,8720,0
|
|
20240508,160300,11391087540,8720,8720,8720,8720,0
|
|
20240508,160200,11391087540,8720,8720,8720,8720,0
|
|
20240508,160100,11391087540,8720,8720,8720,8720,0
|
|
20240508,160000,11391087540,8720,8720,8720,8720,0
|
|
20240508,155900,11391087540,8720,8720,8720,8720,0
|
|
20240508,155800,11391087540,8720,8720,8720,8720,0
|
|
20240508,155700,11391087540,8720,8720,8720,8720,0
|
|
20240508,155600,11391087540,8720,8720,8720,8720,0
|
|
20240508,155500,11391087540,8720,8720,8720,8720,0
|
|
20240508,155400,11391087540,8720,8720,8720,8720,0
|
|
20240508,155300,11391087540,8720,8720,8720,8720,0
|
|
20240508,155200,11391087540,8720,8720,8720,8720,0
|
|
20240508,155100,11391087540,8720,8720,8720,8720,22812
|
|
20240508,155000,11391087540,8720,8720,8720,8720,0
|
|
20240508,154900,11391087540,8720,8720,8720,8720,0
|
|
20240508,154800,11391087540,8720,8720,8720,8720,0
|
|
20240508,154700,11391087540,8720,8720,8720,8720,0
|
|
20240508,154600,11391087540,8720,8720,8720,8720,0
|
|
20240508,154500,11391087540,8720,8720,8720,8720,0
|
|
20240508,154400,11391087540,8720,8720,8720,8720,0
|
|
20240508,154300,11391087540,8720,8720,8720,8720,0
|
|
20240508,154200,11391087540,8720,8720,8720,8720,0
|
|
20240508,154100,11391087540,8720,8720,8720,8720,0
|
|
20240508,154000,11391087540,8720,8720,8720,8720,0
|
|
20240508,153900,11391087540,8720,8720,8720,8720,0
|
|
20240508,153800,11391087540,8720,8720,8720,8720,0
|
|
20240508,153700,11391087540,8720,8720,8720,8720,0
|
|
20240508,153600,11391087540,8720,8720,8720,8720,0
|
|
20240508,153500,11391087540,8720,8720,8720,8720,0
|
|
20240508,153400,11391087540,8720,8720,8720,8720,0
|
|
20240508,153300,11391087540,8720,8720,8720,8720,0
|
|
20240508,153200,11391087540,8720,8720,8720,8720,0
|
|
20240508,153100,11391087540,8720,8720,8720,8720,0
|
|
20240508,153000,11391087540,8720,8720,8720,8720,22812
|
|
20240508,152900,11192166900,8680,8680,8680,8680,0
|
|
20240508,152800,11192166900,8680,8680,8680,8680,0
|
|
20240508,152700,11192166900,8680,8680,8680,8680,0
|
|
20240508,152600,11192166900,8680,8680,8680,8680,0
|
|
20240508,152500,11192166900,8680,8680,8680,8680,0
|
|
20240508,152400,11192166900,8680,8680,8680,8680,0
|
|
20240508,152300,11192166900,8680,8680,8680,8680,0
|
|
20240508,152200,11192166900,8680,8680,8680,8680,0
|
|
20240508,152100,11192166900,8680,8680,8680,8680,0
|
|
20240508,152000,11192166900,8680,8680,8680,8680,0
|
|
20240508,151900,11192166900,8680,8680,8700,8670,1535
|
|
20240508,151800,11178833160,8680,8670,8680,8670,898
|
|
20240508,151700,11171046000,8680,8660,8680,8660,1468
|
|
20240508,151600,11158319700,8660,8680,8680,8660,1553
|
|
20240508,151500,11144856370,8690,8670,8690,8670,734
|
|
20240508,151400,11138482940,8670,8690,8690,8670,4858
|
|
20240508,151300,11096358470,8700,8720,8720,8700,5043
|
|
20240508,151200,11052402210,8730,8730,8730,8720,830
|
|
20240508,151100,11045158390,8720,8720,8720,8720,1148
|
|
20240508,151000,11035147830,8730,8730,8730,8730,1110
|
|
20240508,150900,11025457530,8730,8740,8740,8720,1332
|
|
20240508,150800,11013835670,8740,8740,8740,8730,2573
|
|
20240508,150700,10991352780,8740,8730,8740,8730,1270
|
|
20240508,150600,10980260780,8730,8740,8740,8730,1136
|
|
20240508,150500,10970337790,8740,8720,8740,8720,2123
|
|
20240508,150400,10951794410,8730,8730,8730,8720,196
|
|
20240508,150300,10950084070,8730,8730,8730,8720,1288
|
|
20240508,150200,10938839840,8730,8740,8740,8730,153
|
|
20240508,150100,10937503150,8730,8720,8740,8720,1713
|
|
20240508,150000,10922551550,8710,8720,8730,8690,2453
|
|
20240508,145900,10901143840,8730,8740,8740,8690,216
|
|
20240508,145800,10899258250,8670,8710,8740,8670,4705
|
|
20240508,145700,10858277600,8700,8700,8700,8690,13545
|
|
20240508,145600,10740446840,8700,8690,8700,8690,2242
|
|
20240508,145500,10720949380,8690,8690,8690,8690,26
|
|
20240508,145400,10720723440,8690,8690,8690,8680,38
|
|
20240508,145300,10720393580,8690,8680,8690,8680,113
|
|
20240508,145200,10719411720,8680,8690,8700,8680,1285
|
|
20240508,145100,10708250400,8690,8690,8690,8690,50
|
|
20240508,145000,10707815900,8690,8670,8690,8670,207
|
|
20240508,144900,10706017130,8670,8680,8680,8670,128
|
|
20240508,144800,10704906670,8680,8670,8680,8670,1002
|
|
20240508,144700,10696219320,8670,8670,8670,8670,149
|
|
20240508,144600,10694927490,8670,8690,8690,8670,75
|
|
20240508,144500,10694275760,8690,8690,8690,8690,1986
|
|
20240508,144400,10677017420,8690,8690,8690,8690,311
|
|
20240508,144300,10674314830,8670,8670,8670,8670,2
|
|
20240508,144200,10674297490,8670,8670,8670,8670,1
|
|
20240508,144100,10674288820,8670,8670,8680,8670,190
|
|
20240508,144000,10672640260,8670,8670,8670,8670,52
|
|
20240508,143900,10672189420,8710,8670,8710,8650,5727
|
|
20240508,143800,10622610070,8670,8700,8700,8660,2692
|
|
20240508,143700,10599256830,8700,8710,8710,8680,7931
|
|
20240508,143600,10530275530,8700,8700,8710,8700,223
|
|
20240508,143500,10528335420,8700,8720,8720,8700,2118
|
|
20240508,143400,10509888090,8720,8710,8720,8710,26
|
|
20240508,143300,10509661380,8720,8710,8720,8710,21
|
|
20240508,143200,10509478270,8720,8720,8720,8720,0
|
|
20240508,143100,10509478270,8720,8710,8720,8710,65
|
|
20240508,143000,10508911590,8710,8710,8720,8710,138
|
|
20240508,142900,10507709260,8720,8720,8720,8720,135
|
|
20240508,142800,10506532060,8720,8720,8720,8720,271
|
|
20240508,142700,10504168940,8720,8720,8720,8720,250
|
|
20240508,142600,10501988940,8710,8720,8720,8710,338
|
|
20240508,142500,10499044160,8720,8720,8720,8720,1087
|
|
20240508,142400,10489565520,8720,8720,8730,8720,754
|
|
20240508,142300,10482986610,8720,8700,8720,8700,1673
|
|
20240508,142200,10468418780,8690,8680,8700,8680,780
|
|
20240508,142100,10461645530,8680,8690,8690,8680,657
|
|
20240508,142000,10455937180,8690,8680,8690,8680,126
|
|
20240508,141900,10454842270,8690,8690,8690,8690,1466
|
|
20240508,141800,10442102730,8690,8690,8690,8690,3
|
|
20240508,141700,10442076660,8690,8690,8690,8680,34
|
|
20240508,141600,10441781300,8690,8680,8690,8680,696
|
|
20240508,141500,10435739990,8690,8690,8700,8690,1567
|
|
20240508,141400,10422122750,8700,8700,8700,8700,263
|
|
20240508,141300,10419834650,8700,8690,8700,8690,564
|
|
20240508,141200,10414931700,8690,8680,8690,8680,11
|
|
20240508,141100,10414836140,8690,8700,8700,8690,327
|
|
20240508,141000,10411994480,8700,8690,8700,8680,3813
|
|
20240508,140900,10378886620,8700,8710,8710,8690,1006
|
|
20240508,140800,10370137510,8710,8710,8720,8690,6151
|
|
20240508,140700,10316572500,8700,8700,8700,8700,1518
|
|
20240508,140600,10303365900,8690,8690,8690,8690,107
|
|
20240508,140500,10302436070,8680,8680,8680,8680,220
|
|
20240508,140400,10300526470,8690,8690,8690,8690,5
|
|
20240508,140300,10300483020,8690,8690,8690,8690,3
|
|
20240508,140200,10300456950,8680,8670,8690,8670,441
|
|
20240508,140100,10296632670,8690,8700,8700,8670,526
|
|
20240508,140000,10292068880,8700,8680,8700,8680,537
|
|
20240508,135900,10287404980,8700,8680,8700,8680,117
|
|
20240508,135800,10286389320,8710,8710,8710,8670,2404
|
|
20240508,135700,10265520400,8710,8700,8710,8690,315
|
|
20240508,135600,10262780360,8700,8710,8710,8690,2066
|
|
20240508,135500,10244820070,8710,8710,8720,8690,3033
|
|
20240508,135400,10218429650,8720,8720,8730,8710,2761
|
|
20240508,135300,10194366430,8730,8710,8730,8700,2404
|
|
20240508,135200,10173419800,8710,8690,8710,8690,2928
|
|
20240508,135100,10147937960,8690,8670,8690,8670,1816
|
|
20240508,135000,10132186140,8670,8660,8670,8650,1048
|
|
20240508,134900,10123105330,8650,8650,8660,8650,1335
|
|
20240508,134800,10111554390,8650,8640,8650,8640,1073
|
|
20240508,134700,10102273440,8650,8650,8650,8630,1032
|
|
20240508,134600,10093356950,8650,8650,8660,8600,944
|
|
20240508,134500,10085210060,8650,8650,8650,8600,1531
|
|
20240508,134400,10072033990,8650,8630,8660,8620,1385
|
|
20240508,134300,10060055970,8580,8630,8630,8580,3222
|
|
20240508,134200,10032349220,8610,8630,8630,8610,73
|
|
20240508,134100,10031719690,8640,8640,8640,8640,18
|
|
20240508,134000,10031564170,8610,8610,8640,8610,540
|
|
20240508,133900,10026914730,8640,8620,8640,8620,824
|
|
20240508,133800,10019804330,8640,8630,8650,8620,865
|
|
20240508,133700,10012336060,8630,8630,8630,8610,313
|
|
20240508,133600,10009640010,8580,8610,8610,8580,3718
|
|
20240508,133500,9977652650,8610,8630,8630,8610,3447
|
|
20240508,133400,9947940130,8630,8590,8630,8580,11060
|
|
20240508,133300,9852659940,8580,8570,8580,8530,2164
|
|
20240508,133200,9834143550,8540,8570,8570,8540,3385
|
|
20240508,133100,9805199560,8570,8570,8570,8570,263
|
|
20240508,133000,9802945650,8560,8570,8570,8560,304
|
|
20240508,132900,9800341190,8560,8590,8590,8560,202
|
|
20240508,132800,9798612010,8590,8570,8590,8570,265
|
|
20240508,132700,9796340260,8570,8570,8570,8570,170
|
|
20240508,132600,9794883360,8570,8570,8570,8560,1126
|
|
20240508,132500,9785233800,8570,8580,8580,8570,202
|
|
20240508,132400,9783502600,8570,8570,8590,8540,477
|
|
20240508,132300,9779416850,8570,8580,8580,8570,171
|
|
20240508,132200,9777949780,8590,8620,8630,8530,12991
|
|
20240508,132100,9666837130,8610,8610,8610,8610,16
|
|
20240508,132000,9666699370,8630,8610,8630,8610,35
|
|
20240508,131900,9666397380,8630,8600,8630,8590,262
|
|
20240508,131800,9664146130,8610,8630,8630,8610,2
|
|
20240508,131700,9664128890,8640,8590,8640,8590,20
|
|
20240508,131600,9663956590,8600,8600,8640,8600,22
|
|
20240508,131500,9663767350,8600,8590,8600,8590,116
|
|
20240508,131400,9662770860,8590,8600,8600,8590,1407
|
|
20240508,131300,9650677640,8590,8630,8630,8590,333
|
|
20240508,131200,9647810240,8630,8630,8630,8630,0
|
|
20240508,131100,9647810240,8630,8600,8630,8600,191
|
|
20240508,131000,9646167590,8630,8590,8630,8590,7
|
|
20240508,130900,9646107320,8630,8630,8630,8590,397
|
|
20240508,130800,9642685820,8630,8630,8630,8590,82
|
|
20240508,130700,9641981280,8640,8620,8640,8580,2221
|
|
20240508,130600,9622877180,8630,8630,8630,8630,119
|
|
20240508,130500,9621850210,8630,8640,8640,8630,422
|
|
20240508,130400,9618208130,8640,8640,8640,8640,110
|
|
20240508,130300,9617257730,8640,8630,8640,8620,6895
|
|
20240508,130200,9557807770,8620,8610,8620,8610,236
|
|
20240508,130100,9555773720,8620,8610,8620,8600,135
|
|
20240508,130000,9554611100,8610,8570,8610,8570,11
|
|
20240508,125900,9554516720,8580,8580,8580,8570,1102
|
|
20240508,125800,9545062190,8580,8570,8580,8570,100
|
|
20240508,125700,9544204640,8570,8550,8570,8550,53
|
|
20240508,125600,9543750880,8550,8560,8570,8550,3130
|
|
20240508,125500,9516989180,8550,8550,8550,8550,190
|
|
20240508,125400,9515364680,8560,8550,8560,8550,480
|
|
20240508,125300,9511260600,8550,8560,8580,8550,2299
|
|
20240508,125200,9491586150,8560,8580,8580,8560,4077
|
|
20240508,125100,9456667490,8580,8640,8640,8580,6181
|
|
20240508,125000,9403632700,8600,8600,8660,8580,5198
|
|
20240508,124900,9358997500,8600,8610,8650,8600,429
|
|
20240508,124800,9355298950,8640,8610,8640,8610,526
|
|
20240508,124700,9350761120,8610,8610,8610,8610,186
|
|
20240508,124600,9349159660,8600,8600,8600,8600,84
|
|
20240508,124500,9348437260,8600,8620,8630,8600,539
|
|
20240508,124400,9343801630,8630,8630,8630,8630,1
|
|
20240508,124300,9343793000,8600,8620,8620,8600,292
|
|
20240508,124200,9341280360,8630,8600,8630,8600,51
|
|
20240508,124100,9340841730,8600,8630,8630,8590,147
|
|
20240508,124000,9339578150,8590,8590,8630,8590,820
|
|
20240508,123900,9332530520,8590,8590,8590,8590,237
|
|
20240508,123800,9330494690,8590,8600,8600,8590,2172
|
|
20240508,123700,9311834970,8590,8610,8610,8590,1454
|
|
20240508,123600,9299331690,8640,8640,8640,8640,72
|
|
20240508,123500,9298709610,8640,8640,8640,8640,0
|
|
20240508,123400,9298709610,8640,8600,8640,8600,90
|
|
20240508,123300,9297933290,8600,8600,8600,8600,150
|
|
20240508,123200,9296643290,8600,8600,8600,8600,6
|
|
20240508,123100,9296591690,8600,8630,8630,8600,3905
|
|
20240508,123000,9262995030,8660,8610,8660,8610,714
|
|
20240508,122900,9256811970,8660,8610,8660,8600,1486
|
|
20240508,122800,9244023980,8610,8660,8660,8610,229
|
|
20240508,122700,9242047190,8660,8630,8660,8610,2023
|
|
20240508,122600,9224621580,8660,8660,8660,8660,1
|
|
20240508,122500,9224612920,8620,8620,8660,8620,57
|
|
20240508,122400,9224121540,8660,8650,8660,8610,666
|
|
20240508,122300,9218363730,8660,8670,8670,8610,2482
|
|
20240508,122200,9196962030,8630,8650,8650,8630,215
|
|
20240508,122100,9195106510,8680,8680,8680,8680,1
|
|
20240508,122000,9195097830,8670,8670,8670,8630,3263
|
|
20240508,121900,9166879600,8680,8680,8680,8680,0
|
|
20240508,121800,9166879600,8680,8680,8680,8680,0
|
|
20240508,121700,9166879600,8680,8680,8680,8680,42
|
|
20240508,121600,9166515040,8680,8680,8680,8680,430
|
|
20240508,121500,9162782640,8680,8670,8680,8670,40
|
|
20240508,121400,9162435830,8670,8670,8670,8670,250
|
|
20240508,121300,9160268330,8670,8640,8670,8640,135
|
|
20240508,121200,9159100880,8670,8660,8670,8630,184
|
|
20240508,121100,9157512850,8630,8630,8650,8630,381
|
|
20240508,121000,9154223320,8630,8640,8650,8630,1316
|
|
20240508,120900,9142857720,8650,8650,8650,8650,883
|
|
20240508,120800,9135219770,8670,8670,8670,8670,140
|
|
20240508,120700,9134005970,8670,8640,8670,8640,71
|
|
20240508,120600,9133392500,8650,8650,8650,8650,462
|
|
20240508,120500,9129396200,8650,8670,8670,8650,22
|
|
20240508,120400,9129205500,8670,8670,8670,8670,10
|
|
20240508,120300,9129118800,8670,8650,8670,8650,561
|
|
20240508,120200,9124266130,8650,8650,8670,8650,643
|
|
20240508,120100,9118703960,8680,8680,8680,8680,1
|
|
20240508,120000,9118695280,8670,8660,8680,8650,76
|
|
20240508,115900,9118036470,8660,8660,8660,8650,78
|
|
20240508,115800,9117361500,8660,8660,8660,8650,311
|
|
20240508,115700,9114670940,8650,8650,8660,8650,194
|
|
20240508,115600,9112992490,8650,8650,8650,8650,61
|
|
20240508,115500,9112464840,8650,8650,8650,8630,311
|
|
20240508,115400,9109780750,8640,8640,8640,8640,254
|
|
20240508,115300,9107586190,8650,8650,8650,8650,1
|
|
20240508,115200,9107577540,8630,8660,8660,8620,26
|
|
20240508,115100,9107353010,8660,8650,8660,8620,753
|
|
20240508,115000,9100857630,8670,8650,8670,8650,187
|
|
20240508,114900,9099236400,8670,8660,8670,8660,77
|
|
20240508,114800,9098569510,8670,8670,8670,8670,192
|
|
20240508,114700,9096904870,8670,8670,8670,8670,0
|
|
20240508,114600,9096904870,8670,8670,8670,8670,3
|
|
20240508,114500,9096878860,8670,8670,8670,8620,96
|
|
20240508,114400,9096048870,8670,8670,8670,8660,3
|
|
20240508,114300,9096022870,8660,8660,8660,8660,105
|
|
20240508,114200,9095113570,8670,8640,8670,8620,1033
|
|
20240508,114100,9086194780,8640,8640,8650,8640,469
|
|
20240508,114000,9082141920,8640,8640,8680,8640,76
|
|
20240508,113900,9081482440,8680,8670,8680,8670,501
|
|
20240508,113800,9077138760,8670,8680,8680,8640,225
|
|
20240508,113700,9075193860,8680,8650,8680,8650,534
|
|
20240508,113600,9070574730,8650,8650,8650,8650,0
|
|
20240508,113500,9070574730,8650,8670,8670,8630,798
|
|
20240508,113400,9063670290,8690,8690,8690,8690,10
|
|
20240508,113300,9063583390,8690,8690,8690,8690,0
|
|
20240508,113200,9063583390,8690,8690,8690,8690,11
|
|
20240508,113100,9063487800,8700,8700,8700,8650,10
|
|
20240508,113000,9063400850,8660,8630,8700,8630,387
|
|
20240508,112900,9060049440,8660,8630,8660,8620,793
|
|
20240508,112800,9053210300,8630,8630,8630,8630,3
|
|
20240508,112700,9053184410,8620,8620,8620,8620,9
|
|
20240508,112600,9053106830,8630,8620,8630,8620,478
|
|
20240508,112500,9048985890,8620,8630,8640,8620,3138
|
|
20240508,112400,9021929830,8640,8660,8660,8640,1761
|
|
20240508,112300,9006698360,8660,8650,8660,8650,265
|
|
20240508,112200,9004406100,8660,8670,8680,8660,308
|
|
20240508,112100,9001737030,8670,8660,8670,8660,37
|
|
20240508,112000,9001416500,8660,8650,8660,8650,626
|
|
20240508,111900,8996001500,8660,8680,8680,8660,376
|
|
20240508,111800,8992743790,8690,8660,8690,8650,4708
|
|
20240508,111700,8952015460,8650,8660,8660,8650,1199
|
|
20240508,111600,8941641960,8660,8660,8660,8660,282
|
|
20240508,111500,8939199840,8660,8670,8670,8650,4976
|
|
20240508,111400,8896127680,8670,8670,8670,8670,190
|
|
20240508,111300,8894480380,8670,8690,8690,8660,535
|
|
20240508,111200,8889844340,8700,8690,8700,8690,182
|
|
20240508,111100,8888261780,8670,8660,8670,8660,317
|
|
20240508,111000,8885514600,8660,8660,8680,8660,1108
|
|
20240508,110900,8875918770,8660,8670,8670,8660,2873
|
|
20240508,110800,8851032500,8680,8710,8710,8680,4069
|
|
20240508,110700,8815617110,8710,8710,8720,8710,167
|
|
20240508,110600,8814162250,8700,8700,8720,8700,247
|
|
20240508,110500,8812011950,8700,8710,8710,8700,1604
|
|
20240508,110400,8798053150,8700,8700,8700,8700,1307
|
|
20240508,110300,8786682250,8710,8710,8720,8710,1176
|
|
20240508,110200,8776437990,8710,8720,8730,8710,89
|
|
20240508,110100,8775662350,8720,8710,8720,8710,148
|
|
20240508,110000,8774372700,8710,8720,8720,8700,616
|
|
20240508,105900,8769006400,8730,8700,8730,8700,36
|
|
20240508,105800,8768692400,8730,8710,8730,8690,211
|
|
20240508,105700,8766855030,8720,8720,8730,8720,72
|
|
20240508,105600,8766227180,8720,8710,8730,8700,2356
|
|
20240508,105500,8745713870,8710,8710,8710,8710,0
|
|
20240508,105400,8745713870,8710,8760,8760,8710,185
|
|
20240508,105300,8744102020,8770,8730,8770,8700,3683
|
|
20240508,105200,8711867590,8720,8700,8720,8700,807
|
|
20240508,105100,8704842570,8700,8710,8720,8690,412
|
|
20240508,105000,8701253790,8710,8670,8710,8670,2795
|
|
20240508,104900,8676943190,8690,8680,8690,8680,297
|
|
20240508,104800,8674365220,8690,8700,8700,8660,3233
|
|
20240508,104700,8646319770,8700,8680,8700,8670,597
|
|
20240508,104600,8641140820,8680,8670,8680,8650,308
|
|
20240508,104500,8638469580,8700,8690,8700,8680,1627
|
|
20240508,104400,8624332530,8700,8710,8710,8690,168
|
|
20240508,104300,8622870880,8710,8690,8710,8690,1091
|
|
20240508,104200,8613381360,8700,8660,8700,8660,11272
|
|
20240508,104100,8515631010,8660,8620,8660,8620,8947
|
|
20240508,104000,8438504610,8620,8610,8620,8610,1016
|
|
20240508,103900,8429755900,8610,8610,8620,8610,1546
|
|
20240508,103800,8416439160,8620,8620,8620,8620,829
|
|
20240508,103700,8409293180,8620,8610,8620,8610,131
|
|
20240508,103600,8408164640,8600,8610,8620,8590,1400
|
|
20240508,103500,8396133760,8610,8590,8610,8590,232
|
|
20240508,103400,8394139480,8590,8580,8590,8580,759
|
|
20240508,103300,8387625880,8580,8570,8590,8570,339
|
|
20240508,103200,8384717250,8570,8570,8610,8570,325
|
|
20240508,103100,8381931680,8560,8600,8620,8560,4005
|
|
20240508,103000,8347507050,8600,8560,8620,8550,6055
|
|
20240508,102900,8295613060,8560,8650,8650,8560,16020
|
|
20240508,102800,8157743480,8660,8670,8670,8660,2124
|
|
20240508,102700,8139331140,8670,8660,8670,8660,492
|
|
20240508,102600,8135068850,8660,8660,8660,8660,424
|
|
20240508,102500,8131397010,8660,8660,8660,8650,170
|
|
20240508,102400,8129926320,8660,8660,8660,8660,214
|
|
20240508,102300,8128073080,8660,8650,8670,8650,93
|
|
20240508,102200,8127267550,8650,8670,8670,8640,1314
|
|
20240508,102100,8115903360,8670,8690,8690,8650,1634
|
|
20240508,102000,8101752930,8690,8660,8710,8660,312
|
|
20240508,101900,8099046780,8730,8670,8730,8640,4924
|
|
20240508,101800,8056450660,8670,8690,8700,8660,2124
|
|
20240508,101700,8038010000,8710,8690,8730,8680,1444
|
|
20240508,101600,8025447190,8730,8700,8740,8700,3369
|
|
20240508,101500,7996112380,8680,8680,8700,8680,316
|
|
20240508,101400,7993368620,8700,8660,8720,8660,2040
|
|
20240508,101300,7975632410,8700,8600,8710,8600,16897
|
|
20240508,101200,7829505940,8620,8590,8620,8580,7487
|
|
20240508,101100,7765069160,8590,8610,8630,8590,7359
|
|
20240508,101000,7701761410,8600,8590,8620,8590,2687
|
|
20240508,100900,7678605860,8590,8620,8630,8590,9682
|
|
20240508,100800,7595291560,8620,8570,8630,8570,6228
|
|
20240508,100700,7541720830,8570,8550,8580,8530,9312
|
|
20240508,100600,7461895980,8540,8540,8580,8500,37654
|
|
20240508,100500,7141079890,8540,8600,8600,8500,55768
|
|
20240508,100400,6665535230,8600,8620,8630,8600,4218
|
|
20240508,100300,6629221170,8630,8600,8640,8570,4973
|
|
20240508,100200,6586435750,8570,8670,8670,8550,26262
|
|
20240508,100100,6360155350,8660,8700,8700,8660,7192
|
|
20240508,100000,6297750150,8710,8700,8710,8680,5217
|
|
20240508,095900,6252384700,8700,8710,8710,8690,9268
|
|
20240508,095800,6171755820,8710,8780,8780,8710,15192
|
|
20240508,095700,6039051700,8790,8770,8790,8760,2659
|
|
20240508,095600,6015738640,8770,8820,8820,8750,8308
|
|
20240508,095500,5942832510,8820,8810,8840,8810,1406
|
|
20240508,095400,5930417750,8810,8840,8860,8780,13031
|
|
20240508,095300,5815763120,8850,8810,8870,8810,1468
|
|
20240508,095200,5802791560,8810,8860,8860,8800,17576
|
|
20240508,095100,5647642070,8850,8930,8930,8850,17534
|
|
20240508,095000,5491629460,8910,8930,8930,8910,2171
|
|
20240508,094900,5472267790,8930,8930,8940,8920,806
|
|
20240508,094800,5465071300,8930,8930,8940,8920,7445
|
|
20240508,094700,5398601060,8940,8930,8960,8930,1307
|
|
20240508,094600,5386913670,8940,8980,8980,8910,6036
|
|
20240508,094500,5333029610,8950,8940,8990,8940,2081
|
|
20240508,094400,5314387820,8980,8970,9000,8940,18533
|
|
20240508,094300,5148455640,8970,9030,9060,8970,3223
|
|
20240508,094200,5119459620,9060,8990,9060,8980,11759
|
|
20240508,094100,5013301240,8970,8970,8990,8940,14659
|
|
20240508,094000,4881912180,8980,8980,9000,8980,2159
|
|
20240508,093900,4862521870,8980,8990,9030,8970,6780
|
|
20240508,093800,4801596960,8980,9060,9060,8960,27092
|
|
20240508,093700,4557424370,9060,9080,9080,9060,1522
|
|
20240508,093600,4543618380,9070,9080,9090,9070,1391
|
|
20240508,093500,4531001100,9090,9100,9100,9070,2334
|
|
20240508,093400,4509790780,9100,9070,9100,9050,34768
|
|
20240508,093300,4194753230,9070,9070,9110,9070,2539
|
|
20240508,093200,4171713400,9070,9100,9120,9060,4501
|
|
20240508,093100,4130790380,9110,9090,9160,9050,1491
|
|
20240508,093000,4117203750,9080,9110,9120,9000,20738
|
|
20240508,092900,3929017370,9110,9190,9250,9110,13902
|
|
20240508,092800,3801714290,9190,9260,9270,9190,4159
|
|
20240508,092700,3763453600,9270,9200,9270,9190,5878
|
|
20240508,092600,3709275850,9210,9260,9310,9190,17364
|
|
20240508,092500,3548240460,9270,9220,9270,9200,7823
|
|
20240508,092400,3475903040,9200,9210,9220,9180,6392
|
|
20240508,092300,3417126560,9220,9210,9230,9200,3962
|
|
20240508,092200,3380620310,9210,9210,9220,9200,1952
|
|
20240508,092100,3362632270,9220,9230,9230,9200,2271
|
|
20240508,092000,3341701320,9230,9190,9230,9180,3473
|
|
20240508,091900,3309736740,9180,9190,9210,9170,1997
|
|
20240508,091800,3291396360,9170,9200,9200,9140,10229
|
|
20240508,091700,3197656970,9200,9200,9220,9180,13257
|
|
20240508,091600,3075789570,9200,9210,9210,9190,2032
|
|
20240508,091500,3057089980,9190,9250,9260,9190,8617
|
|
20240508,091400,2977717170,9250,9200,9270,9190,5269
|
|
20240508,091300,2929109570,9180,9260,9280,9170,31718
|
|
20240508,091200,2636620350,9240,9330,9360,9240,18514
|
|
20240508,091100,2464580530,9340,9210,9360,9200,58532
|
|
20240508,091000,1920569920,9210,9160,9230,9150,7800
|
|
20240508,090900,1848893800,9170,9180,9180,9140,7519
|
|
20240508,090800,1780057400,9180,9250,9250,9170,22547
|
|
20240508,090700,1572407980,9250,9240,9300,9190,45836
|
|
20240508,090600,1147805060,9240,9200,9240,9130,26415
|
|
20240508,090500,904987700,9210,9000,9250,9000,28904
|
|
20240508,090400,640583440,8980,8960,9020,8960,4187
|
|
20240508,090300,602913770,8960,9020,9020,8920,6298
|
|
20240508,090200,546373480,9020,9090,9140,9020,15482
|
|
20240508,090100,405882900,9090,9100,9160,9000,27009
|
|
20240508,090000,160442830,9100,8920,9100,8920,17726
|