763 lines
40 KiB
CSV
763 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,214000,11852796360,10400,10400,10400,10400,9990
|
|
20240705,213900,11852796360,10400,10400,10400,10400,0
|
|
20240705,213800,11852796360,10400,10400,10400,10400,0
|
|
20240705,213700,11852796360,10400,10400,10400,10400,0
|
|
20240705,213600,11852796360,10400,10400,10400,10400,0
|
|
20240705,213500,11852796360,10400,10400,10400,10400,0
|
|
20240705,213400,11852796360,10400,10400,10400,10400,0
|
|
20240705,213300,11852796360,10400,10400,10400,10400,0
|
|
20240705,213200,11852796360,10400,10400,10400,10400,0
|
|
20240705,213100,11852796360,10400,10400,10400,10400,0
|
|
20240705,213000,11852796360,10400,10400,10400,10400,0
|
|
20240705,212900,11852796360,10400,10400,10400,10400,0
|
|
20240705,212800,11852796360,10400,10400,10400,10400,0
|
|
20240705,212700,11852796360,10400,10400,10400,10400,0
|
|
20240705,212600,11852796360,10400,10400,10400,10400,0
|
|
20240705,212500,11852796360,10400,10400,10400,10400,0
|
|
20240705,212400,11852796360,10400,10400,10400,10400,0
|
|
20240705,212300,11852796360,10400,10400,10400,10400,0
|
|
20240705,212200,11852796360,10400,10400,10400,10400,0
|
|
20240705,212100,11852796360,10400,10400,10400,10400,0
|
|
20240705,212000,11852796360,10400,10400,10400,10400,0
|
|
20240705,211900,11852796360,10400,10400,10400,10400,0
|
|
20240705,211800,11852796360,10400,10400,10400,10400,0
|
|
20240705,211700,11852796360,10400,10400,10400,10400,0
|
|
20240705,211600,11852796360,10400,10400,10400,10400,0
|
|
20240705,211500,11852796360,10400,10400,10400,10400,0
|
|
20240705,211400,11852796360,10400,10400,10400,10400,0
|
|
20240705,211300,11852796360,10400,10400,10400,10400,0
|
|
20240705,211200,11852796360,10400,10400,10400,10400,0
|
|
20240705,211100,11852796360,10400,10400,10400,10400,0
|
|
20240705,211000,11852796360,10400,10400,10400,10400,9990
|
|
20240705,210900,11852796360,10400,10400,10400,10400,0
|
|
20240705,210800,11852796360,10400,10400,10400,10400,0
|
|
20240705,210700,11852796360,10400,10400,10400,10400,0
|
|
20240705,210600,11852796360,10400,10400,10400,10400,0
|
|
20240705,210500,11852796360,10400,10400,10400,10400,0
|
|
20240705,210400,11852796360,10400,10400,10400,10400,0
|
|
20240705,210300,11852796360,10400,10400,10400,10400,0
|
|
20240705,210200,11852796360,10400,10400,10400,10400,0
|
|
20240705,210100,11852796360,10400,10400,10400,10400,0
|
|
20240705,210000,11852796360,10400,10400,10400,10400,0
|
|
20240705,205900,11852796360,10400,10400,10400,10400,0
|
|
20240705,205800,11852796360,10400,10400,10400,10400,0
|
|
20240705,205700,11852796360,10400,10400,10400,10400,0
|
|
20240705,205600,11852796360,10400,10400,10400,10400,0
|
|
20240705,205500,11852796360,10400,10400,10400,10400,0
|
|
20240705,205400,11852796360,10400,10400,10400,10400,0
|
|
20240705,205300,11852796360,10400,10400,10400,10400,0
|
|
20240705,205200,11852796360,10400,10400,10400,10400,0
|
|
20240705,205100,11852796360,10400,10400,10400,10400,0
|
|
20240705,205000,11852796360,10400,10400,10400,10400,0
|
|
20240705,204900,11852796360,10400,10400,10400,10400,0
|
|
20240705,204800,11852796360,10400,10400,10400,10400,0
|
|
20240705,204700,11852796360,10400,10400,10400,10400,0
|
|
20240705,204600,11852796360,10400,10400,10400,10400,0
|
|
20240705,204500,11852796360,10400,10400,10400,10400,0
|
|
20240705,204400,11852796360,10400,10400,10400,10400,0
|
|
20240705,204300,11852796360,10400,10400,10400,10400,0
|
|
20240705,204200,11852796360,10400,10400,10400,10400,0
|
|
20240705,204100,11852796360,10400,10400,10400,10400,0
|
|
20240705,204000,11852796360,10400,10400,10400,10400,9990
|
|
20240705,203900,11852796360,10400,10400,10400,10400,0
|
|
20240705,203800,11852796360,10400,10400,10400,10400,0
|
|
20240705,203700,11852796360,10400,10400,10400,10400,0
|
|
20240705,203600,11852796360,10400,10400,10400,10400,0
|
|
20240705,203500,11852796360,10400,10400,10400,10400,0
|
|
20240705,203400,11852796360,10400,10400,10400,10400,0
|
|
20240705,203300,11852796360,10400,10400,10400,10400,0
|
|
20240705,203200,11852796360,10400,10400,10400,10400,0
|
|
20240705,203100,11852796360,10400,10400,10400,10400,0
|
|
20240705,203000,11852796360,10400,10400,10400,10400,0
|
|
20240705,202900,11852796360,10400,10400,10400,10400,0
|
|
20240705,202800,11852796360,10400,10400,10400,10400,0
|
|
20240705,202700,11852796360,10400,10400,10400,10400,0
|
|
20240705,202600,11852796360,10400,10400,10400,10400,0
|
|
20240705,202500,11852796360,10400,10400,10400,10400,0
|
|
20240705,202400,11852796360,10400,10400,10400,10400,0
|
|
20240705,202300,11852796360,10400,10400,10400,10400,0
|
|
20240705,202200,11852796360,10400,10400,10400,10400,0
|
|
20240705,202100,11852796360,10400,10400,10400,10400,0
|
|
20240705,202000,11852796360,10400,10400,10400,10400,0
|
|
20240705,201900,11852796360,10400,10400,10400,10400,0
|
|
20240705,201800,11852796360,10400,10400,10400,10400,0
|
|
20240705,201700,11852796360,10400,10400,10400,10400,0
|
|
20240705,201600,11852796360,10400,10400,10400,10400,0
|
|
20240705,201500,11852796360,10400,10400,10400,10400,0
|
|
20240705,201400,11852796360,10400,10400,10400,10400,0
|
|
20240705,201300,11852796360,10400,10400,10400,10400,0
|
|
20240705,201200,11852796360,10400,10400,10400,10400,0
|
|
20240705,201100,11852796360,10400,10400,10400,10400,0
|
|
20240705,201000,11852796360,10400,10400,10400,10400,9990
|
|
20240705,200900,11852796360,10400,10400,10400,10400,0
|
|
20240705,200800,11852796360,10400,10400,10400,10400,0
|
|
20240705,200700,11852796360,10400,10400,10400,10400,0
|
|
20240705,200600,11852796360,10400,10400,10400,10400,0
|
|
20240705,200500,11852796360,10400,10400,10400,10400,0
|
|
20240705,200400,11852796360,10400,10400,10400,10400,0
|
|
20240705,200300,11852796360,10400,10400,10400,10400,0
|
|
20240705,200200,11852796360,10400,10400,10400,10400,0
|
|
20240705,200100,11852796360,10400,10400,10400,10400,0
|
|
20240705,200000,11852796360,10400,10400,10400,10400,0
|
|
20240705,195900,11852796360,10400,10400,10400,10400,0
|
|
20240705,195800,11852796360,10400,10400,10400,10400,0
|
|
20240705,195700,11852796360,10400,10400,10400,10400,0
|
|
20240705,195600,11852796360,10400,10400,10400,10400,0
|
|
20240705,195500,11852796360,10400,10400,10400,10400,0
|
|
20240705,195400,11852796360,10400,10400,10400,10400,0
|
|
20240705,195300,11852796360,10400,10400,10400,10400,0
|
|
20240705,195200,11852796360,10400,10400,10400,10400,0
|
|
20240705,195100,11852796360,10400,10400,10400,10400,0
|
|
20240705,195000,11852796360,10400,10400,10400,10400,0
|
|
20240705,194900,11852796360,10400,10400,10400,10400,0
|
|
20240705,194800,11852796360,10400,10400,10400,10400,0
|
|
20240705,194700,11852796360,10400,10400,10400,10400,0
|
|
20240705,194600,11852796360,10400,10400,10400,10400,0
|
|
20240705,194500,11852796360,10400,10400,10400,10400,0
|
|
20240705,194400,11852796360,10400,10400,10400,10400,0
|
|
20240705,194300,11852796360,10400,10400,10400,10400,0
|
|
20240705,194200,11852796360,10400,10400,10400,10400,0
|
|
20240705,194100,11852796360,10400,10400,10400,10400,0
|
|
20240705,194000,11852796360,10400,10400,10400,10400,9990
|
|
20240705,193900,11852796360,10400,10400,10400,10400,0
|
|
20240705,193800,11852796360,10400,10400,10400,10400,0
|
|
20240705,193700,11852796360,10400,10400,10400,10400,0
|
|
20240705,193600,11852796360,10400,10400,10400,10400,0
|
|
20240705,193500,11852796360,10400,10400,10400,10400,0
|
|
20240705,193400,11852796360,10400,10400,10400,10400,0
|
|
20240705,193300,11852796360,10400,10400,10400,10400,0
|
|
20240705,193200,11852796360,10400,10400,10400,10400,0
|
|
20240705,193100,11852796360,10400,10400,10400,10400,0
|
|
20240705,193000,11852796360,10400,10400,10400,10400,0
|
|
20240705,192900,11852796360,10400,10400,10400,10400,0
|
|
20240705,192800,11852796360,10400,10400,10400,10400,0
|
|
20240705,192700,11852796360,10400,10400,10400,10400,0
|
|
20240705,192600,11852796360,10400,10400,10400,10400,0
|
|
20240705,192500,11852796360,10400,10400,10400,10400,0
|
|
20240705,192400,11852796360,10400,10400,10400,10400,0
|
|
20240705,192300,11852796360,10400,10400,10400,10400,0
|
|
20240705,192200,11852796360,10400,10400,10400,10400,0
|
|
20240705,192100,11852796360,10400,10400,10400,10400,0
|
|
20240705,192000,11852796360,10400,10400,10400,10400,0
|
|
20240705,191900,11852796360,10400,10400,10400,10400,0
|
|
20240705,191800,11852796360,10400,10400,10400,10400,0
|
|
20240705,191700,11852796360,10400,10400,10400,10400,0
|
|
20240705,191600,11852796360,10400,10400,10400,10400,0
|
|
20240705,191500,11852796360,10400,10400,10400,10400,0
|
|
20240705,191400,11852796360,10400,10400,10400,10400,0
|
|
20240705,191300,11852796360,10400,10400,10400,10400,0
|
|
20240705,191200,11852796360,10400,10400,10400,10400,0
|
|
20240705,191100,11852796360,10400,10400,10400,10400,0
|
|
20240705,191000,11852796360,10400,10400,10400,10400,9990
|
|
20240705,190900,11852796360,10400,10400,10400,10400,0
|
|
20240705,190800,11852796360,10400,10400,10400,10400,0
|
|
20240705,190700,11852796360,10400,10400,10400,10400,0
|
|
20240705,190600,11852796360,10400,10400,10400,10400,0
|
|
20240705,190500,11852796360,10400,10400,10400,10400,0
|
|
20240705,190400,11852796360,10400,10400,10400,10400,0
|
|
20240705,190300,11852796360,10400,10400,10400,10400,0
|
|
20240705,190200,11852796360,10400,10400,10400,10400,0
|
|
20240705,190100,11852796360,10400,10400,10400,10400,0
|
|
20240705,190000,11852796360,10400,10400,10400,10400,0
|
|
20240705,185900,11852796360,10400,10400,10400,10400,0
|
|
20240705,185800,11852796360,10400,10400,10400,10400,0
|
|
20240705,185700,11852796360,10400,10400,10400,10400,0
|
|
20240705,185600,11852796360,10400,10400,10400,10400,0
|
|
20240705,185500,11852796360,10400,10400,10400,10400,0
|
|
20240705,185400,11852796360,10400,10400,10400,10400,0
|
|
20240705,185300,11852796360,10400,10400,10400,10400,0
|
|
20240705,185200,11852796360,10400,10400,10400,10400,0
|
|
20240705,185100,11852796360,10400,10400,10400,10400,0
|
|
20240705,185000,11852796360,10400,10400,10400,10400,0
|
|
20240705,184900,11852796360,10400,10400,10400,10400,0
|
|
20240705,184800,11852796360,10400,10400,10400,10400,0
|
|
20240705,184700,11852796360,10400,10400,10400,10400,0
|
|
20240705,184600,11852796360,10400,10400,10400,10400,0
|
|
20240705,184500,11852796360,10400,10400,10400,10400,0
|
|
20240705,184400,11852796360,10400,10400,10400,10400,0
|
|
20240705,184300,11852796360,10400,10400,10400,10400,0
|
|
20240705,184200,11852796360,10400,10400,10400,10400,0
|
|
20240705,184100,11852796360,10400,10400,10400,10400,0
|
|
20240705,184000,11852796360,10400,10400,10400,10400,9990
|
|
20240705,183900,11852796360,10400,10400,10400,10400,0
|
|
20240705,183800,11852796360,10400,10400,10400,10400,0
|
|
20240705,183700,11852796360,10400,10400,10400,10400,0
|
|
20240705,183600,11852796360,10400,10400,10400,10400,0
|
|
20240705,183500,11852796360,10400,10400,10400,10400,0
|
|
20240705,183400,11852796360,10400,10400,10400,10400,0
|
|
20240705,183300,11852796360,10400,10400,10400,10400,0
|
|
20240705,183200,11852796360,10400,10400,10400,10400,0
|
|
20240705,183100,11852796360,10400,10400,10400,10400,0
|
|
20240705,183000,11852796360,10400,10400,10400,10400,0
|
|
20240705,182900,11852796360,10400,10400,10400,10400,0
|
|
20240705,182800,11852796360,10400,10400,10400,10400,0
|
|
20240705,182700,11852796360,10400,10400,10400,10400,0
|
|
20240705,182600,11852796360,10400,10400,10400,10400,0
|
|
20240705,182500,11852796360,10400,10400,10400,10400,0
|
|
20240705,182400,11852796360,10400,10400,10400,10400,0
|
|
20240705,182300,11852796360,10400,10400,10400,10400,0
|
|
20240705,182200,11852796360,10400,10400,10400,10400,0
|
|
20240705,182100,11852796360,10400,10400,10400,10400,0
|
|
20240705,182000,11852796360,10400,10400,10400,10400,0
|
|
20240705,181900,11852796360,10400,10400,10400,10400,0
|
|
20240705,181800,11852796360,10400,10400,10400,10400,0
|
|
20240705,181700,11852796360,10400,10400,10400,10400,0
|
|
20240705,181600,11852796360,10400,10400,10400,10400,0
|
|
20240705,181500,11852796360,10400,10400,10400,10400,0
|
|
20240705,181400,11852796360,10400,10400,10400,10400,0
|
|
20240705,181300,11852796360,10400,10400,10400,10400,0
|
|
20240705,181200,11852796360,10400,10400,10400,10400,0
|
|
20240705,181100,11852796360,10400,10400,10400,10400,0
|
|
20240705,181000,11852796360,10400,10400,10400,10400,9990
|
|
20240705,180900,11852796360,10400,10400,10400,10400,0
|
|
20240705,180800,11852796360,10400,10400,10400,10400,0
|
|
20240705,180700,11852796360,10400,10400,10400,10400,0
|
|
20240705,180600,11852796360,10400,10400,10400,10400,0
|
|
20240705,180500,11852796360,10400,10400,10400,10400,0
|
|
20240705,180400,11852796360,10400,10400,10400,10400,0
|
|
20240705,180300,11852796360,10400,10400,10400,10400,0
|
|
20240705,180200,11852796360,10400,10400,10400,10400,0
|
|
20240705,180100,11852796360,10400,10400,10400,10400,0
|
|
20240705,180000,11852796360,10400,10400,10400,10400,0
|
|
20240705,175900,11852796360,10400,10400,10400,10400,0
|
|
20240705,175800,11852796360,10400,10400,10400,10400,0
|
|
20240705,175700,11852796360,10400,10400,10400,10400,0
|
|
20240705,175600,11852796360,10400,10400,10400,10400,0
|
|
20240705,175500,11852796360,10400,10400,10400,10400,0
|
|
20240705,175400,11852796360,10400,10400,10400,10400,0
|
|
20240705,175300,11852796360,10400,10400,10400,10400,0
|
|
20240705,175200,11852796360,10400,10400,10400,10400,0
|
|
20240705,175100,11852796360,10400,10400,10400,10400,0
|
|
20240705,175000,11852796360,10400,10400,10400,10400,0
|
|
20240705,174900,11852796360,10400,10400,10400,10400,0
|
|
20240705,174800,11852796360,10400,10400,10400,10400,0
|
|
20240705,174700,11852796360,10400,10400,10400,10400,0
|
|
20240705,174600,11852796360,10400,10400,10400,10400,0
|
|
20240705,174500,11852796360,10400,10400,10400,10400,0
|
|
20240705,174400,11852796360,10400,10400,10400,10400,0
|
|
20240705,174300,11852796360,10400,10400,10400,10400,0
|
|
20240705,174200,11852796360,10400,10400,10400,10400,0
|
|
20240705,174100,11852796360,10400,10400,10400,10400,0
|
|
20240705,174000,11852796360,10400,10400,10400,10400,9990
|
|
20240705,173900,11852796360,10400,10400,10400,10400,0
|
|
20240705,173800,11852796360,10400,10400,10400,10400,0
|
|
20240705,173700,11852796360,10400,10400,10400,10400,0
|
|
20240705,173600,11852796360,10400,10400,10400,10400,0
|
|
20240705,173500,11852796360,10400,10400,10400,10400,0
|
|
20240705,173400,11852796360,10400,10400,10400,10400,0
|
|
20240705,173300,11852796360,10400,10400,10400,10400,0
|
|
20240705,173200,11852796360,10400,10400,10400,10400,0
|
|
20240705,173100,11852796360,10400,10400,10400,10400,0
|
|
20240705,173000,11852796360,10400,10400,10400,10400,0
|
|
20240705,172900,11852796360,10400,10400,10400,10400,0
|
|
20240705,172800,11852796360,10400,10400,10400,10400,0
|
|
20240705,172700,11852796360,10400,10400,10400,10400,0
|
|
20240705,172600,11852796360,10400,10400,10400,10400,0
|
|
20240705,172500,11852796360,10400,10400,10400,10400,0
|
|
20240705,172400,11852796360,10400,10400,10400,10400,0
|
|
20240705,172300,11852796360,10400,10400,10400,10400,0
|
|
20240705,172200,11852796360,10400,10400,10400,10400,0
|
|
20240705,172100,11852796360,10400,10400,10400,10400,0
|
|
20240705,172000,11852796360,10400,10400,10400,10400,0
|
|
20240705,171900,11852796360,10400,10400,10400,10400,0
|
|
20240705,171800,11852796360,10400,10400,10400,10400,0
|
|
20240705,171700,11852796360,10400,10400,10400,10400,0
|
|
20240705,171600,11852796360,10400,10400,10400,10400,0
|
|
20240705,171500,11852796360,10400,10400,10400,10400,0
|
|
20240705,171400,11852796360,10400,10400,10400,10400,0
|
|
20240705,171300,11852796360,10400,10400,10400,10400,0
|
|
20240705,171200,11852796360,10400,10400,10400,10400,0
|
|
20240705,171100,11852796360,10400,10400,10400,10400,0
|
|
20240705,171000,11852796360,10400,10400,10400,10400,9990
|
|
20240705,170900,11852796360,10400,10400,10400,10400,0
|
|
20240705,170800,11852796360,10400,10400,10400,10400,0
|
|
20240705,170700,11852796360,10400,10400,10400,10400,0
|
|
20240705,170600,11852796360,10400,10400,10400,10400,0
|
|
20240705,170500,11852796360,10400,10400,10400,10400,0
|
|
20240705,170400,11852796360,10400,10400,10400,10400,0
|
|
20240705,170300,11852796360,10400,10400,10400,10400,0
|
|
20240705,170200,11852796360,10400,10400,10400,10400,0
|
|
20240705,170100,11852796360,10400,10400,10400,10400,0
|
|
20240705,170000,11852796360,10400,10400,10400,10400,0
|
|
20240705,165900,11852796360,10400,10400,10400,10400,0
|
|
20240705,165800,11852796360,10400,10400,10400,10400,0
|
|
20240705,165700,11852796360,10400,10400,10400,10400,0
|
|
20240705,165600,11852796360,10400,10400,10400,10400,0
|
|
20240705,165500,11852796360,10400,10400,10400,10400,0
|
|
20240705,165400,11852796360,10400,10400,10400,10400,0
|
|
20240705,165300,11852796360,10400,10400,10400,10400,0
|
|
20240705,165200,11852796360,10400,10400,10400,10400,0
|
|
20240705,165100,11852796360,10400,10400,10400,10400,0
|
|
20240705,165000,11852796360,10400,10400,10400,10400,0
|
|
20240705,164900,11852796360,10400,10400,10400,10400,0
|
|
20240705,164800,11852796360,10400,10400,10400,10400,0
|
|
20240705,164700,11852796360,10400,10400,10400,10400,0
|
|
20240705,164600,11852796360,10400,10400,10400,10400,0
|
|
20240705,164500,11852796360,10400,10400,10400,10400,0
|
|
20240705,164400,11852796360,10400,10400,10400,10400,0
|
|
20240705,164300,11852796360,10400,10400,10400,10400,0
|
|
20240705,164200,11852796360,10400,10400,10400,10400,0
|
|
20240705,164100,11852796360,10400,10400,10400,10400,0
|
|
20240705,164000,11852796360,10400,10400,10400,10400,9990
|
|
20240705,163900,11852796360,10400,10400,10400,10400,0
|
|
20240705,163800,11852796360,10400,10400,10400,10400,0
|
|
20240705,163700,11852796360,10400,10400,10400,10400,0
|
|
20240705,163600,11852796360,10400,10400,10400,10400,0
|
|
20240705,163500,11852796360,10400,10400,10400,10400,0
|
|
20240705,163400,11852796360,10400,10400,10400,10400,0
|
|
20240705,163300,11852796360,10400,10400,10400,10400,0
|
|
20240705,163200,11852796360,10400,10400,10400,10400,0
|
|
20240705,163100,11852796360,10400,10400,10400,10400,0
|
|
20240705,163000,11852796360,10400,10400,10400,10400,0
|
|
20240705,162900,11852796360,10400,10400,10400,10400,0
|
|
20240705,162800,11852796360,10400,10400,10400,10400,0
|
|
20240705,162700,11852796360,10400,10400,10400,10400,0
|
|
20240705,162600,11852796360,10400,10400,10400,10400,0
|
|
20240705,162500,11852796360,10400,10400,10400,10400,0
|
|
20240705,162400,11852796360,10400,10400,10400,10400,0
|
|
20240705,162300,11852796360,10400,10400,10400,10400,0
|
|
20240705,162200,11852796360,10400,10400,10400,10400,0
|
|
20240705,162100,11852796360,10400,10400,10400,10400,0
|
|
20240705,162000,11852796360,10400,10400,10400,10400,0
|
|
20240705,161900,11852796360,10400,10400,10400,10400,0
|
|
20240705,161800,11852796360,10400,10400,10400,10400,0
|
|
20240705,161700,11852796360,10400,10400,10400,10400,0
|
|
20240705,161600,11852796360,10400,10400,10400,10400,0
|
|
20240705,161500,11852796360,10400,10400,10400,10400,0
|
|
20240705,161400,11852796360,10400,10400,10400,10400,0
|
|
20240705,161300,11852796360,10400,10400,10400,10400,0
|
|
20240705,161200,11852796360,10400,10400,10400,10400,0
|
|
20240705,161100,11852796360,10400,10400,10400,10400,0
|
|
20240705,161000,11852796360,10400,10400,10400,10400,9990
|
|
20240705,160900,11852796360,10400,10400,10400,10400,0
|
|
20240705,160800,11852796360,10400,10400,10400,10400,0
|
|
20240705,160700,11852796360,10400,10400,10400,10400,0
|
|
20240705,160600,11852796360,10400,10400,10400,10400,0
|
|
20240705,160500,11852796360,10400,10400,10400,10400,0
|
|
20240705,160400,11852796360,10400,10400,10400,10400,0
|
|
20240705,160300,11852796360,10400,10400,10400,10400,0
|
|
20240705,160200,11852796360,10400,10400,10400,10400,0
|
|
20240705,160100,11852796360,10400,10400,10400,10400,0
|
|
20240705,160000,11852796360,10400,10400,10400,10400,0
|
|
20240705,155900,11852796360,10400,10400,10400,10400,0
|
|
20240705,155800,11852796360,10400,10400,10400,10400,0
|
|
20240705,155700,11852796360,10400,10400,10400,10400,0
|
|
20240705,155600,11852796360,10400,10400,10400,10400,0
|
|
20240705,155500,11852796360,10400,10400,10400,10400,0
|
|
20240705,155400,11852796360,10400,10400,10400,10400,0
|
|
20240705,155300,11852796360,10400,10400,10400,10400,0
|
|
20240705,155200,11852796360,10400,10400,10400,10400,0
|
|
20240705,155100,11852796360,10400,10400,10400,10400,0
|
|
20240705,155000,11852796360,10400,10400,10400,10400,0
|
|
20240705,154900,11852796360,10400,10400,10400,10400,0
|
|
20240705,154800,11852796360,10400,10400,10400,10400,0
|
|
20240705,154700,11852796360,10400,10400,10400,10400,0
|
|
20240705,154600,11852796360,10400,10400,10400,10400,0
|
|
20240705,154500,11852796360,10400,10400,10400,10400,0
|
|
20240705,154400,11852796360,10400,10400,10400,10400,0
|
|
20240705,154300,11852796360,10400,10400,10400,10400,0
|
|
20240705,154200,11852796360,10400,10400,10400,10400,0
|
|
20240705,154100,11852796360,10400,10400,10400,10400,0
|
|
20240705,154000,11852796360,10400,10400,10400,10400,9990
|
|
20240705,153900,11852796360,10400,10400,10400,10400,0
|
|
20240705,153800,11852796360,10400,10400,10400,10400,0
|
|
20240705,153700,11852796360,10400,10400,10400,10400,0
|
|
20240705,153600,11852796360,10400,10400,10400,10400,0
|
|
20240705,153500,11852796360,10400,10400,10400,10400,0
|
|
20240705,153400,11852796360,10400,10400,10400,10400,0
|
|
20240705,153300,11852796360,10400,10400,10400,10400,0
|
|
20240705,153200,11852796360,10400,10400,10400,10400,0
|
|
20240705,153100,11852796360,10400,10400,10400,10400,0
|
|
20240705,153000,11852796360,10400,10400,10400,10400,9990
|
|
20240705,152900,11748900360,10420,10420,10420,10420,0
|
|
20240705,152800,11748900360,10420,10420,10420,10420,0
|
|
20240705,152700,11748900360,10420,10420,10420,10420,0
|
|
20240705,152600,11748900360,10420,10420,10420,10420,0
|
|
20240705,152500,11748900360,10420,10420,10420,10420,0
|
|
20240705,152400,11748900360,10420,10420,10420,10420,0
|
|
20240705,152300,11748900360,10420,10420,10420,10420,0
|
|
20240705,152200,11748900360,10420,10420,10420,10420,0
|
|
20240705,152100,11748900360,10420,10420,10420,10420,0
|
|
20240705,152000,11748900360,10420,10420,10420,10420,0
|
|
20240705,151900,11748900360,10420,10430,10480,10400,17396
|
|
20240705,151800,11567508800,10400,10500,10510,10360,9972
|
|
20240705,151700,11463304890,10500,10540,10560,10470,8659
|
|
20240705,151600,11372337660,10570,10520,10600,10520,3498
|
|
20240705,151500,11335468660,10580,10580,10620,10510,11036
|
|
20240705,151400,11218625440,10610,10660,10660,10550,12314
|
|
20240705,151300,11087951960,10640,10580,10700,10510,52473
|
|
20240705,151200,10530090850,10580,10470,10590,10470,14278
|
|
20240705,151100,10379440900,10470,10470,10500,10460,5785
|
|
20240705,151000,10318886030,10480,10550,10570,10460,35878
|
|
20240705,150900,9940679270,10500,10500,10500,10500,0
|
|
20240705,150800,9940679270,10500,10460,10500,10460,25015
|
|
20240705,150700,9678187130,10460,10380,10470,10380,27536
|
|
20240705,150600,9390519190,10400,10390,10400,10390,294
|
|
20240705,150500,9387462640,10400,10360,10400,10360,5206
|
|
20240705,150400,9333374620,10360,10350,10360,10350,215
|
|
20240705,150300,9331148070,10350,10350,10360,10350,541
|
|
20240705,150200,9325547710,10360,10360,10360,10340,584
|
|
20240705,150100,9319498770,10350,10360,10360,10350,359
|
|
20240705,150000,9315780780,10370,10370,10370,10370,285
|
|
20240705,145900,9312825330,10370,10340,10370,10340,228
|
|
20240705,145800,9310461870,10340,10350,10390,10340,670
|
|
20240705,145700,9303518470,10390,10350,10390,10330,1984
|
|
20240705,145600,9282970980,10350,10350,10360,10340,3523
|
|
20240705,145500,9246492180,10350,10390,10390,10350,1646
|
|
20240705,145400,9229437140,10390,10390,10400,10390,1081
|
|
20240705,145300,9218205500,10390,10390,10410,10390,136
|
|
20240705,145200,9216791230,10400,10410,10420,10390,716
|
|
20240705,145100,9209339540,10420,10420,10420,10390,1709
|
|
20240705,145000,9191559800,10420,10430,10430,10420,1253
|
|
20240705,144900,9178496380,10430,10440,10440,10420,1047
|
|
20240705,144800,9167572700,10440,10400,10440,10400,3871
|
|
20240705,144700,9127196790,10420,10390,10420,10390,5224
|
|
20240705,144600,9072895370,10390,10390,10390,10390,213
|
|
20240705,144500,9070682300,10390,10390,10390,10380,649
|
|
20240705,144400,9063945630,10390,10390,10400,10390,218
|
|
20240705,144300,9061680500,10390,10380,10390,10380,1607
|
|
20240705,144200,9044996660,10380,10390,10400,10350,999
|
|
20240705,144100,9034645520,10400,10420,10420,10400,2357
|
|
20240705,144000,9010107620,10410,10430,10440,10410,3124
|
|
20240705,143900,8977504380,10440,10400,10440,10390,17399
|
|
20240705,143800,8796413740,10400,10360,10400,10350,1552
|
|
20240705,143700,8780297860,10360,10360,10360,10360,494
|
|
20240705,143600,8775180020,10350,10370,10370,10350,149
|
|
20240705,143500,8773636010,10370,10350,10370,10340,184
|
|
20240705,143400,8771731610,10350,10350,10350,10340,963
|
|
20240705,143300,8761765380,10340,10350,10350,10340,219
|
|
20240705,143200,8759500080,10350,10380,10380,10350,323
|
|
20240705,143100,8756148990,10350,10350,10350,10350,201
|
|
20240705,143000,8754068640,10380,10380,10380,10350,542
|
|
20240705,142900,8748444620,10370,10360,10370,10350,517
|
|
20240705,142800,8743084680,10330,10370,10380,10330,518
|
|
20240705,142700,8737714110,10370,10370,10370,10370,234
|
|
20240705,142600,8735287530,10370,10310,10370,10290,2648
|
|
20240705,142500,8707919130,10290,10310,10310,10290,420
|
|
20240705,142400,8703594090,10310,10290,10330,10290,331
|
|
20240705,142300,8700184680,10290,10330,10340,10290,1886
|
|
20240705,142200,8680759780,10340,10340,10340,10330,1712
|
|
20240705,142100,8663057840,10340,10340,10340,10310,1769
|
|
20240705,142000,8644798120,10350,10320,10350,10320,447
|
|
20240705,141900,8640177010,10310,10350,10350,10310,2085
|
|
20240705,141800,8618633980,10350,10390,10390,10350,3586
|
|
20240705,141700,8581473820,10390,10380,10400,10380,2489
|
|
20240705,141600,8555614530,10370,10390,10390,10370,1951
|
|
20240705,141500,8535366350,10380,10390,10400,10360,7102
|
|
20240705,141400,8461597200,10390,10360,10400,10350,16271
|
|
20240705,141300,8292588100,10360,10300,10360,10300,4383
|
|
20240705,141200,8247334920,10300,10240,10300,10240,450
|
|
20240705,141100,8242710420,10250,10240,10260,10240,1466
|
|
20240705,141000,8227680020,10250,10220,10250,10220,1162
|
|
20240705,140900,8215795500,10200,10200,10220,10200,823
|
|
20240705,140800,8207400880,10200,10180,10200,10180,1885
|
|
20240705,140700,8188177620,10180,10170,10200,10170,2630
|
|
20240705,140600,8161415340,10170,10210,10220,10160,2114
|
|
20240705,140500,8139878560,10210,10250,10250,10210,2045
|
|
20240705,140400,8118973770,10250,10270,10270,10250,692
|
|
20240705,140300,8111878040,10270,10270,10290,10270,615
|
|
20240705,140200,8105553880,10270,10280,10280,10260,231
|
|
20240705,140100,8103179680,10260,10260,10260,10250,1202
|
|
20240705,140000,8090847260,10260,10250,10260,10240,281
|
|
20240705,135900,8087964940,10250,10260,10260,10240,379
|
|
20240705,135800,8084077960,10260,10230,10260,10210,850
|
|
20240705,135700,8075372580,10220,10240,10240,10220,310
|
|
20240705,135600,8072200380,10250,10260,10260,10250,91
|
|
20240705,135500,8071267490,10260,10260,10260,10260,2
|
|
20240705,135400,8071246970,10260,10240,10270,10240,446
|
|
20240705,135300,8066670890,10250,10250,10270,10250,360
|
|
20240705,135200,8062980800,10250,10290,10290,10250,632
|
|
20240705,135100,8056495180,10280,10260,10280,10200,825
|
|
20240705,135000,8048034470,10290,10280,10290,10190,1691
|
|
20240705,134900,8030697250,10280,10290,10290,10280,504
|
|
20240705,134800,8025512300,10280,10300,10300,10280,414
|
|
20240705,134700,8021253830,10290,10280,10300,10280,1125
|
|
20240705,134600,8009678130,10290,10280,10290,10270,762
|
|
20240705,134500,8001845670,10280,10250,10280,10240,623
|
|
20240705,134400,7995453810,10250,10250,10260,10240,1040
|
|
20240705,134300,7984794590,10250,10260,10260,10250,362
|
|
20240705,134200,7981082860,10260,10250,10270,10250,910
|
|
20240705,134100,7971752080,10250,10220,10270,10220,2942
|
|
20240705,134000,7941634750,10220,10220,10220,10200,1460
|
|
20240705,133900,7926724090,10230,10230,10240,10210,1089
|
|
20240705,133800,7915584120,10220,10220,10240,10220,997
|
|
20240705,133700,7905385380,10210,10190,10210,10190,1793
|
|
20240705,133600,7887097640,10190,10240,10240,10190,6842
|
|
20240705,133500,7817244010,10240,10270,10280,10240,2521
|
|
20240705,133400,7791383290,10270,10300,10300,10270,1497
|
|
20240705,133300,7775991680,10300,10300,10310,10290,358
|
|
20240705,133200,7772305080,10300,10300,10320,10300,250
|
|
20240705,133100,7769729770,10310,10330,10330,10310,214
|
|
20240705,133000,7767523270,10340,10310,10340,10310,500
|
|
20240705,132900,7762355370,10340,10260,10340,10260,4634
|
|
20240705,132800,7714709630,10260,10280,10280,10260,490
|
|
20240705,132700,7709680120,10270,10270,10280,10270,192
|
|
20240705,132600,7707708150,10280,10260,10280,10260,1255
|
|
20240705,132500,7694827090,10280,10290,10290,10260,2390
|
|
20240705,132400,7670268380,10300,10300,10300,10300,26
|
|
20240705,132300,7670000580,10300,10310,10310,10290,625
|
|
20240705,132200,7663568780,10290,10330,10330,10280,1164
|
|
20240705,132100,7651574390,10340,10350,10360,10340,696
|
|
20240705,132000,7644375840,10360,10360,10360,10350,2206
|
|
20240705,131900,7621526290,10350,10320,10350,10310,1850
|
|
20240705,131800,7602385380,10310,10320,10340,10310,1718
|
|
20240705,131700,7584636500,10320,10320,10320,10310,969
|
|
20240705,131600,7574640980,10320,10290,10320,10290,1466
|
|
20240705,131500,7559524870,10290,10310,10320,10290,907
|
|
20240705,131400,7550177850,10310,10310,10320,10310,454
|
|
20240705,131300,7545496920,10320,10310,10320,10300,767
|
|
20240705,131200,7537591400,10310,10290,10310,10280,1378
|
|
20240705,131100,7523405620,10290,10280,10330,10280,1308
|
|
20240705,131000,7509954320,10280,10320,10320,10280,5100
|
|
20240705,130900,7457424920,10320,10330,10350,10320,907
|
|
20240705,130800,7448061710,10330,10340,10340,10330,153
|
|
20240705,130700,7446480830,10350,10320,10350,10310,1786
|
|
20240705,130600,7428045700,10330,10370,10370,10330,1883
|
|
20240705,130500,7408545270,10380,10430,10430,10380,2560
|
|
20240705,130400,7381906910,10430,10380,10430,10380,3456
|
|
20240705,130300,7345967440,10390,10390,10400,10380,1062
|
|
20240705,130200,7334927590,10380,10380,10380,10370,342
|
|
20240705,130100,7331377640,10380,10350,10380,10340,372
|
|
20240705,130000,7327527830,10380,10350,10380,10340,957
|
|
20240705,125900,7317623580,10340,10350,10350,10340,357
|
|
20240705,125800,7313928690,10350,10330,10360,10330,7
|
|
20240705,125700,7313856330,10330,10360,10360,10330,411
|
|
20240705,125600,7309610560,10330,10350,10350,10330,1589
|
|
20240705,125500,7293189070,10340,10390,10390,10340,1776
|
|
20240705,125400,7274786930,10390,10390,10390,10390,169
|
|
20240705,125300,7273031020,10360,10350,10400,10330,769
|
|
20240705,125200,7265055830,10350,10330,10360,10330,665
|
|
20240705,125100,7258179930,10330,10310,10330,10300,1858
|
|
20240705,125000,7239019970,10310,10340,10350,10310,4782
|
|
20240705,124900,7189667620,10340,10370,10370,10340,574
|
|
20240705,124800,7183724620,10400,10380,10400,10380,2408
|
|
20240705,124700,7158685040,10380,10390,10390,10350,157
|
|
20240705,124600,7157057250,10350,10350,10370,10350,618
|
|
20240705,124500,7150659000,10360,10370,10370,10340,825
|
|
20240705,124400,7142110510,10370,10340,10370,10330,870
|
|
20240705,124300,7133116200,10370,10370,10390,10330,1324
|
|
20240705,124200,7119410190,10370,10390,10410,10370,1043
|
|
20240705,124100,7108556990,10390,10390,10450,10350,2387
|
|
20240705,124000,7083736530,10360,10390,10450,10360,2417
|
|
20240705,123900,7058544470,10390,10430,10430,10390,2753
|
|
20240705,123800,7029907280,10430,10430,10430,10410,481
|
|
20240705,123700,7024898210,10430,10430,10440,10400,2545
|
|
20240705,123600,6998373270,10440,10420,10450,10420,3169
|
|
20240705,123500,6965274760,10410,10410,10440,10400,10164
|
|
20240705,123400,6859396170,10400,10380,10400,10380,2699
|
|
20240705,123300,6831361730,10380,10370,10380,10350,1926
|
|
20240705,123200,6811402490,10370,10370,10370,10350,1387
|
|
20240705,123100,6797023640,10360,10340,10370,10340,1509
|
|
20240705,123000,6781398850,10350,10380,10390,10340,3642
|
|
20240705,122900,6743719270,10390,10350,10390,10340,3809
|
|
20240705,122800,6704231820,10350,10370,10370,10350,609
|
|
20240705,122700,6697920440,10350,10360,10390,10350,3572
|
|
20240705,122600,6660918570,10350,10370,10390,10350,3171
|
|
20240705,122500,6628034450,10390,10400,10410,10350,1533
|
|
20240705,122400,6612148890,10400,10370,10430,10350,14367
|
|
20240705,122300,6462788610,10370,10320,10380,10320,1677
|
|
20240705,122200,6445432450,10320,10350,10410,10320,6515
|
|
20240705,122100,6377985510,10350,10390,10410,10350,5028
|
|
20240705,122000,6325743520,10390,10370,10400,10350,22939
|
|
20240705,121900,6087269210,10360,10310,10380,10310,10809
|
|
20240705,121800,5975421910,10310,10310,10320,10310,2003
|
|
20240705,121700,5954763220,10310,10310,10320,10290,2332
|
|
20240705,121600,5930748240,10310,10320,10330,10310,2336
|
|
20240705,121500,5906649690,10320,10290,10320,10290,1526
|
|
20240705,121400,5890927040,10290,10240,10300,10240,4047
|
|
20240705,121300,5849393570,10240,10240,10240,10240,1269
|
|
20240705,121200,5836399010,10240,10200,10250,10200,986
|
|
20240705,121100,5826309410,10200,10200,10210,10200,253
|
|
20240705,121000,5823728630,10200,10190,10200,10180,345
|
|
20240705,120900,5820211680,10180,10180,10180,10180,102
|
|
20240705,120800,5819173320,10160,10140,10180,10140,363
|
|
20240705,120700,5815488080,10140,10160,10200,10130,3027
|
|
20240705,120600,5784745210,10200,10160,10200,10160,174
|
|
20240705,120500,5782976500,10160,10180,10210,10160,463
|
|
20240705,120400,5778270670,10160,10210,10210,10160,555
|
|
20240705,120300,5772631120,10220,10210,10220,10210,750
|
|
20240705,120200,5764968850,10200,10170,10200,10150,992
|
|
20240705,120100,5754880930,10190,10180,10200,10160,678
|
|
20240705,120000,5747974130,10180,10170,10180,10160,258
|
|
20240705,115900,5745352380,10140,10180,10180,10140,2022
|
|
20240705,115800,5724817740,10180,10150,10180,10150,440
|
|
20240705,115700,5720343030,10170,10190,10200,10160,1634
|
|
20240705,115600,5703724410,10180,10220,10220,10180,3009
|
|
20240705,115500,5673080140,10220,10150,10220,10150,3048
|
|
20240705,115400,5642044860,10150,10160,10160,10120,3986
|
|
20240705,115300,5601623690,10160,10220,10220,10160,1103
|
|
20240705,115200,5590400670,10190,10220,10240,10190,1423
|
|
20240705,115100,5575847760,10220,10180,10220,10170,535
|
|
20240705,115000,5570392360,10180,10220,10220,10180,693
|
|
20240705,114900,5563330210,10190,10200,10220,10170,7712
|
|
20240705,114800,5484733450,10210,10270,10280,10190,2542
|
|
20240705,114700,5458690100,10300,10260,10340,10250,16928
|
|
20240705,114600,5284406480,10250,10230,10280,10230,2948
|
|
20240705,114500,5254175030,10200,10220,10230,10200,1297
|
|
20240705,114400,5240927700,10240,10280,10280,10240,1389
|
|
20240705,114300,5226689670,10270,10270,10280,10230,2509
|
|
20240705,114200,5200986620,10270,10300,10310,10230,7179
|
|
20240705,114100,5127180410,10290,10220,10300,10220,4942
|
|
20240705,114000,5076478240,10210,10170,10220,10170,3701
|
|
20240705,113900,5038717370,10170,10180,10200,10160,1348
|
|
20240705,113800,5024980910,10180,10110,10180,10070,1358
|
|
20240705,113700,5011243430,10110,10040,10120,10040,727
|
|
20240705,113600,5003911840,10030,10030,10070,10020,653
|
|
20240705,113500,4997361650,10030,10080,10090,10020,1685
|
|
20240705,113400,4980426660,10090,10060,10090,10060,887
|
|
20240705,113300,4971491740,10060,10090,10100,10060,456
|
|
20240705,113200,4966903450,10090,10070,10120,10010,6652
|
|
20240705,113100,4899938330,10070,10150,10170,10010,16681
|
|
20240705,113000,4731278100,10140,10170,10170,10140,5853
|
|
20240705,112900,4671881280,10170,10180,10190,10140,16164
|
|
20240705,112800,4507667260,10190,10240,10270,10190,30913
|
|
20240705,112700,4192178260,10240,10330,10380,10240,17775
|
|
20240705,112600,4008535250,10350,10280,10390,10260,18647
|
|
20240705,112500,3816294320,10270,10260,10280,10250,6815
|
|
20240705,112400,3746303480,10250,10180,10270,10150,17612
|
|
20240705,112300,3566293450,10180,10150,10180,10150,1233
|
|
20240705,112200,3553762690,10140,10100,10160,10100,1266
|
|
20240705,112100,3540946950,10110,10170,10170,10100,8885
|
|
20240705,112000,3450893410,10170,10200,10210,10160,3882
|
|
20240705,111900,3411361040,10200,10200,10220,10160,9787
|
|
20240705,111800,3311487170,10210,10180,10210,10150,10714
|
|
20240705,111700,3202222120,10170,10180,10180,10100,5156
|
|
20240705,111600,3149928600,10170,10060,10180,10040,12351
|
|
20240705,111500,3024994560,10060,10070,10080,10030,1286
|
|
20240705,111400,3012052420,10060,10010,10060,10010,2645
|
|
20240705,111300,2985472940,10010,10070,10070,9990,1753
|
|
20240705,111200,2967883840,10070,10070,10110,10070,2850
|
|
20240705,111100,2939115510,10100,10040,10110,10030,15052
|
|
20240705,111000,2787602430,10040,9970,10040,9970,11712
|
|
20240705,110900,2670429520,9970,9950,9980,9950,1673
|
|
20240705,110800,2653754730,9950,9940,9970,9940,18
|
|
20240705,110700,2653575600,9960,9940,9970,9940,2052
|
|
20240705,110600,2633144320,9970,9910,9970,9900,6683
|
|
20240705,110500,2566674330,9910,9900,9920,9890,6616
|
|
20240705,110400,2501163940,9910,9990,9990,9900,8676
|
|
20240705,110300,2414728090,9980,9980,10010,9980,3137
|
|
20240705,110200,2383365470,9990,9970,10000,9970,7200
|
|
20240705,110100,2311453360,9970,9950,9970,9940,4904
|
|
20240705,110000,2262623440,9950,9900,9950,9900,5985
|
|
20240705,105900,2203264800,9900,9850,9900,9850,11981
|
|
20240705,105800,2084929190,9840,9850,9860,9830,4011
|
|
20240705,105700,2045463890,9860,9850,9870,9850,12006
|
|
20240705,105600,1927102950,9840,9790,9840,9790,1024
|
|
20240705,105500,1917028640,9810,9820,9820,9810,116
|
|
20240705,105400,1915890050,9810,9780,9810,9770,436
|
|
20240705,105300,1911617760,9790,9760,9790,9750,1364
|
|
20240705,105200,1898281230,9760,9770,9780,9760,44
|
|
20240705,105100,1897851640,9760,9760,9770,9760,85
|
|
20240705,105000,1897022010,9750,9740,9780,9730,246
|
|
20240705,104900,1894627900,9730,9790,9790,9730,2141
|
|
20240705,104800,1873773440,9790,9760,9800,9760,677
|
|
20240705,104700,1867147530,9800,9780,9800,9760,131
|
|
20240705,104600,1865867270,9780,9820,9820,9780,5045
|
|
20240705,104500,1816518430,9780,9780,9830,9780,928
|
|
20240705,104400,1807433450,9780,9780,9800,9780,2061
|
|
20240705,104300,1787274030,9800,9790,9800,9780,1658
|
|
20240705,104200,1771037800,9780,9790,9800,9780,4125
|
|
20240705,104100,1730692990,9800,9800,9800,9800,105
|
|
20240705,104000,1729663990,9800,9790,9800,9760,731
|
|
20240705,103900,1722521640,9790,9870,9870,9780,4317
|
|
20240705,103800,1680041710,9870,9790,9880,9790,11641
|
|
20240705,103700,1565322110,9790,9800,9850,9790,9382
|
|
20240705,103600,1473165220,9800,9750,9800,9750,6069
|
|
20240705,103500,1413860110,9750,9710,9750,9710,3464
|
|
20240705,103400,1380128950,9700,9680,9700,9680,2012
|
|
20240705,103300,1360617700,9660,9700,9700,9660,1375
|
|
20240705,103200,1347317090,9700,9720,9770,9700,1691
|
|
20240705,103100,1330886090,9730,9750,9780,9730,1554
|
|
20240705,103000,1315735260,9770,9770,9770,9770,889
|
|
20240705,102900,1307049730,9790,9700,9810,9700,13291
|
|
20240705,102800,1177152320,9700,9690,9750,9670,1955
|
|
20240705,102700,1158174320,9700,9650,9700,9640,4093
|
|
20240705,102600,1118581800,9640,9650,9660,9630,632
|
|
20240705,102500,1112488650,9650,9660,9660,9650,347
|
|
20240705,102400,1109139100,9660,9660,9660,9660,3
|
|
20240705,102300,1109110120,9660,9660,9660,9660,1
|
|
20240705,102200,1109100460,9660,9660,9660,9660,321
|
|
20240705,102100,1105999600,9660,9640,9660,9640,634
|
|
20240705,102000,1099877860,9640,9660,9670,9640,1304
|
|
20240705,101900,1087296250,9680,9620,9690,9620,4823
|
|
20240705,101800,1040758240,9620,9610,9620,9610,49
|
|
20240705,101700,1040287160,9620,9570,9630,9570,4845
|
|
20240705,101600,993702250,9560,9500,9560,9500,253
|
|
20240705,101500,991292460,9500,9500,9500,9500,130
|
|
20240705,101400,990057460,9500,9530,9530,9500,101
|
|
20240705,101300,989097930,9530,9540,9540,9530,328
|
|
20240705,101200,985971680,9550,9550,9560,9550,152
|
|
20240705,101100,984519570,9540,9540,9540,9540,62
|
|
20240705,101000,983928090,9540,9540,9560,9530,1034
|
|
20240705,100900,974073210,9560,9560,9560,9560,3
|
|
20240705,100800,974044530,9570,9570,9570,9570,12
|
|
20240705,100700,973929690,9570,9550,9570,9540,699
|
|
20240705,100600,967251700,9540,9580,9590,9540,1355
|
|
20240705,100500,954302760,9580,9530,9580,9530,1274
|
|
20240705,100400,942099390,9580,9480,9580,9480,6287
|
|
20240705,100300,882245730,9480,9480,9480,9480,98
|
|
20240705,100200,881316690,9460,9490,9490,9460,133
|
|
20240705,100100,880057910,9500,9500,9500,9500,3
|
|
20240705,100000,880029410,9500,9500,9500,9500,2
|
|
20240705,095900,880010410,9500,9500,9500,9500,5
|
|
20240705,095800,879962910,9500,9520,9520,9470,1008
|
|
20240705,095700,870416870,9470,9530,9530,9470,89
|
|
20240705,095600,869569240,9530,9450,9530,9450,7706
|
|
20240705,095500,796410030,9450,9400,9450,9390,410
|
|
20240705,095400,792560060,9390,9400,9450,9390,294
|
|
20240705,095300,789797540,9400,9400,9450,9400,2512
|
|
20240705,095200,766171540,9400,9410,9440,9390,5680
|
|
20240705,095100,712773280,9440,9460,9460,9410,191
|
|
20240705,095000,710975860,9460,9410,9460,9410,264
|
|
20240705,094900,708489790,9410,9400,9460,9400,249
|
|
20240705,094800,706147940,9400,9450,9450,9400,2383
|
|
20240705,094700,683737640,9410,9410,9410,9410,270
|
|
20240705,094600,681196940,9470,9420,9470,9400,2345
|
|
20240705,094500,659062980,9420,9390,9450,9390,213
|
|
20240705,094400,657059130,9380,9420,9420,9380,1923
|
|
20240705,094300,638983350,9420,9420,9460,9420,251
|
|
20240705,094200,636618890,9420,9460,9460,9420,2206
|
|
20240705,094100,615837840,9460,9430,9460,9420,533
|
|
20240705,094000,610814290,9420,9430,9430,9420,352
|
|
20240705,093900,607495550,9460,9430,9460,9430,255
|
|
20240705,093800,605090870,9430,9420,9480,9420,210
|
|
20240705,093700,603110220,9420,9420,9470,9420,385
|
|
20240705,093600,599483470,9480,9460,9480,9400,2224
|
|
20240705,093500,578444100,9460,9410,9460,9400,1491
|
|
20240705,093400,564421800,9410,9470,9470,9410,230
|
|
20240705,093300,562257220,9400,9400,9460,9400,1153
|
|
20240705,093200,551364920,9450,9420,9450,9420,4877
|
|
20240705,093100,505381040,9400,9390,9420,9360,2767
|
|
20240705,093000,479386680,9400,9330,9430,9330,1073
|
|
20240705,092900,469303720,9390,9340,9390,9330,2016
|
|
20240705,092800,450491090,9350,9360,9360,9340,6032
|
|
20240705,092700,394087370,9360,9370,9410,9350,1292
|
|
20240705,092600,381988210,9380,9380,9470,9350,526
|
|
20240705,092500,377051690,9350,9380,9380,9330,386
|
|
20240705,092400,373447010,9380,9330,9380,9330,658
|
|
20240705,092300,367304950,9330,9350,9350,9330,2412
|
|
20240705,092200,344758100,9340,9400,9400,9340,2154
|
|
20240705,092100,324617750,9400,9400,9410,9370,3999
|
|
20240705,092000,287099830,9410,9450,9450,9370,9185
|
|
20240705,091900,200619700,9450,9510,9510,9450,1849
|
|
20240705,091800,183128770,9500,9510,9510,9500,50
|
|
20240705,091700,182653670,9510,9510,9510,9510,1
|
|
20240705,091600,182644160,9510,9510,9510,9510,4
|
|
20240705,091500,182606120,9520,9520,9520,9520,0
|
|
20240705,091400,182606120,9520,9460,9520,9460,1031
|
|
20240705,091300,172821000,9460,9610,9610,9460,4842
|
|
20240705,091200,126754270,9570,9530,9570,9520,382
|
|
20240705,091100,123105990,9550,9540,9550,9540,86
|
|
20240705,091000,122285540,9540,9490,9540,9490,1344
|
|
20240705,090900,109466530,9530,9510,9530,9480,2354
|
|
20240705,090800,87143060,9490,9530,9530,9490,534
|
|
20240705,090700,82074510,9540,9480,9540,9480,1531
|
|
20240705,090600,67528770,9550,9490,9550,9480,28
|
|
20240705,090500,67262770,9620,9420,9620,9420,1678
|
|
20240705,090400,51384370,9420,9440,9440,9420,695
|
|
20240705,090300,44831510,9460,9520,9520,9450,1101
|
|
20240705,090200,34378070,9530,9600,9600,9500,856
|
|
20240705,090100,26215600,9580,9650,9670,9580,1879
|
|
20240705,090000,8135450,9670,9550,9670,9550,849
|