742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,211900,996073770,6460,6460,6460,6460,6012
|
|
20240902,211800,996073770,6460,6460,6460,6460,0
|
|
20240902,211700,996073770,6460,6460,6460,6460,0
|
|
20240902,211600,996073770,6460,6460,6460,6460,0
|
|
20240902,211500,996073770,6460,6460,6460,6460,0
|
|
20240902,211400,996073770,6460,6460,6460,6460,0
|
|
20240902,211300,996073770,6460,6460,6460,6460,0
|
|
20240902,211200,996073770,6460,6460,6460,6460,0
|
|
20240902,211100,996073770,6460,6460,6460,6460,0
|
|
20240902,211000,996073770,6460,6460,6460,6460,0
|
|
20240902,210900,996073770,6460,6460,6460,6460,0
|
|
20240902,210800,996073770,6460,6460,6460,6460,0
|
|
20240902,210700,996073770,6460,6460,6460,6460,0
|
|
20240902,210600,996073770,6460,6460,6460,6460,0
|
|
20240902,210500,996073770,6460,6460,6460,6460,0
|
|
20240902,210400,996073770,6460,6460,6460,6460,0
|
|
20240902,210300,996073770,6460,6460,6460,6460,0
|
|
20240902,210200,996073770,6460,6460,6460,6460,0
|
|
20240902,210100,996073770,6460,6460,6460,6460,0
|
|
20240902,210000,996073770,6460,6460,6460,6460,0
|
|
20240902,205900,996073770,6460,6460,6460,6460,0
|
|
20240902,205800,996073770,6460,6460,6460,6460,0
|
|
20240902,205700,996073770,6460,6460,6460,6460,0
|
|
20240902,205600,996073770,6460,6460,6460,6460,0
|
|
20240902,205500,996073770,6460,6460,6460,6460,0
|
|
20240902,205400,996073770,6460,6460,6460,6460,0
|
|
20240902,205300,996073770,6460,6460,6460,6460,0
|
|
20240902,205200,996073770,6460,6460,6460,6460,0
|
|
20240902,205100,996073770,6460,6460,6460,6460,0
|
|
20240902,205000,996073770,6460,6460,6460,6460,0
|
|
20240902,204900,996073770,6460,6460,6460,6460,6012
|
|
20240902,204800,996073770,6460,6460,6460,6460,0
|
|
20240902,204700,996073770,6460,6460,6460,6460,0
|
|
20240902,204600,996073770,6460,6460,6460,6460,0
|
|
20240902,204500,996073770,6460,6460,6460,6460,0
|
|
20240902,204400,996073770,6460,6460,6460,6460,0
|
|
20240902,204300,996073770,6460,6460,6460,6460,0
|
|
20240902,204200,996073770,6460,6460,6460,6460,0
|
|
20240902,204100,996073770,6460,6460,6460,6460,0
|
|
20240902,204000,996073770,6460,6460,6460,6460,0
|
|
20240902,203900,996073770,6460,6460,6460,6460,0
|
|
20240902,203800,996073770,6460,6460,6460,6460,0
|
|
20240902,203700,996073770,6460,6460,6460,6460,0
|
|
20240902,203600,996073770,6460,6460,6460,6460,0
|
|
20240902,203500,996073770,6460,6460,6460,6460,0
|
|
20240902,203400,996073770,6460,6460,6460,6460,0
|
|
20240902,203300,996073770,6460,6460,6460,6460,0
|
|
20240902,203200,996073770,6460,6460,6460,6460,0
|
|
20240902,203100,996073770,6460,6460,6460,6460,0
|
|
20240902,203000,996073770,6460,6460,6460,6460,0
|
|
20240902,202900,996073770,6460,6460,6460,6460,0
|
|
20240902,202800,996073770,6460,6460,6460,6460,0
|
|
20240902,202700,996073770,6460,6460,6460,6460,0
|
|
20240902,202600,996073770,6460,6460,6460,6460,0
|
|
20240902,202500,996073770,6460,6460,6460,6460,0
|
|
20240902,202400,996073770,6460,6460,6460,6460,0
|
|
20240902,202300,996073770,6460,6460,6460,6460,0
|
|
20240902,202200,996073770,6460,6460,6460,6460,0
|
|
20240902,202100,996073770,6460,6460,6460,6460,0
|
|
20240902,202000,996073770,6460,6460,6460,6460,0
|
|
20240902,201900,996073770,6460,6460,6460,6460,6012
|
|
20240902,201800,996073770,6460,6460,6460,6460,0
|
|
20240902,201700,996073770,6460,6460,6460,6460,0
|
|
20240902,201600,996073770,6460,6460,6460,6460,0
|
|
20240902,201500,996073770,6460,6460,6460,6460,0
|
|
20240902,201400,996073770,6460,6460,6460,6460,0
|
|
20240902,201300,996073770,6460,6460,6460,6460,0
|
|
20240902,201200,996073770,6460,6460,6460,6460,0
|
|
20240902,201100,996073770,6460,6460,6460,6460,0
|
|
20240902,201000,996073770,6460,6460,6460,6460,0
|
|
20240902,200900,996073770,6460,6460,6460,6460,0
|
|
20240902,200800,996073770,6460,6460,6460,6460,0
|
|
20240902,200700,996073770,6460,6460,6460,6460,0
|
|
20240902,200600,996073770,6460,6460,6460,6460,0
|
|
20240902,200500,996073770,6460,6460,6460,6460,0
|
|
20240902,200400,996073770,6460,6460,6460,6460,0
|
|
20240902,200300,996073770,6460,6460,6460,6460,0
|
|
20240902,200200,996073770,6460,6460,6460,6460,0
|
|
20240902,200100,996073770,6460,6460,6460,6460,0
|
|
20240902,200000,996073770,6460,6460,6460,6460,0
|
|
20240902,195900,996073770,6460,6460,6460,6460,0
|
|
20240902,195800,996073770,6460,6460,6460,6460,0
|
|
20240902,195700,996073770,6460,6460,6460,6460,0
|
|
20240902,195600,996073770,6460,6460,6460,6460,0
|
|
20240902,195500,996073770,6460,6460,6460,6460,0
|
|
20240902,195400,996073770,6460,6460,6460,6460,0
|
|
20240902,195300,996073770,6460,6460,6460,6460,0
|
|
20240902,195200,996073770,6460,6460,6460,6460,0
|
|
20240902,195100,996073770,6460,6460,6460,6460,0
|
|
20240902,195000,996073770,6460,6460,6460,6460,0
|
|
20240902,194900,996073770,6460,6460,6460,6460,6012
|
|
20240902,194800,996073770,6460,6460,6460,6460,0
|
|
20240902,194700,996073770,6460,6460,6460,6460,0
|
|
20240902,194600,996073770,6460,6460,6460,6460,0
|
|
20240902,194500,996073770,6460,6460,6460,6460,0
|
|
20240902,194400,996073770,6460,6460,6460,6460,0
|
|
20240902,194300,996073770,6460,6460,6460,6460,0
|
|
20240902,194200,996073770,6460,6460,6460,6460,0
|
|
20240902,194100,996073770,6460,6460,6460,6460,0
|
|
20240902,194000,996073770,6460,6460,6460,6460,0
|
|
20240902,193900,996073770,6460,6460,6460,6460,0
|
|
20240902,193800,996073770,6460,6460,6460,6460,0
|
|
20240902,193700,996073770,6460,6460,6460,6460,0
|
|
20240902,193600,996073770,6460,6460,6460,6460,0
|
|
20240902,193500,996073770,6460,6460,6460,6460,0
|
|
20240902,193400,996073770,6460,6460,6460,6460,0
|
|
20240902,193300,996073770,6460,6460,6460,6460,0
|
|
20240902,193200,996073770,6460,6460,6460,6460,0
|
|
20240902,193100,996073770,6460,6460,6460,6460,0
|
|
20240902,193000,996073770,6460,6460,6460,6460,0
|
|
20240902,192900,996073770,6460,6460,6460,6460,0
|
|
20240902,192800,996073770,6460,6460,6460,6460,0
|
|
20240902,192700,996073770,6460,6460,6460,6460,0
|
|
20240902,192600,996073770,6460,6460,6460,6460,0
|
|
20240902,192500,996073770,6460,6460,6460,6460,0
|
|
20240902,192400,996073770,6460,6460,6460,6460,0
|
|
20240902,192300,996073770,6460,6460,6460,6460,0
|
|
20240902,192200,996073770,6460,6460,6460,6460,0
|
|
20240902,192100,996073770,6460,6460,6460,6460,0
|
|
20240902,192000,996073770,6460,6460,6460,6460,0
|
|
20240902,191900,996073770,6460,6460,6460,6460,6012
|
|
20240902,191800,996073770,6460,6460,6460,6460,0
|
|
20240902,191700,996073770,6460,6460,6460,6460,0
|
|
20240902,191600,996073770,6460,6460,6460,6460,0
|
|
20240902,191500,996073770,6460,6460,6460,6460,0
|
|
20240902,191400,996073770,6460,6460,6460,6460,0
|
|
20240902,191300,996073770,6460,6460,6460,6460,0
|
|
20240902,191200,996073770,6460,6460,6460,6460,0
|
|
20240902,191100,996073770,6460,6460,6460,6460,0
|
|
20240902,191000,996073770,6460,6460,6460,6460,0
|
|
20240902,190900,996073770,6460,6460,6460,6460,0
|
|
20240902,190800,996073770,6460,6460,6460,6460,0
|
|
20240902,190700,996073770,6460,6460,6460,6460,0
|
|
20240902,190600,996073770,6460,6460,6460,6460,0
|
|
20240902,190500,996073770,6460,6460,6460,6460,0
|
|
20240902,190400,996073770,6460,6460,6460,6460,0
|
|
20240902,190300,996073770,6460,6460,6460,6460,0
|
|
20240902,190200,996073770,6460,6460,6460,6460,0
|
|
20240902,190100,996073770,6460,6460,6460,6460,0
|
|
20240902,190000,996073770,6460,6460,6460,6460,0
|
|
20240902,185900,996073770,6460,6460,6460,6460,0
|
|
20240902,185800,996073770,6460,6460,6460,6460,0
|
|
20240902,185700,996073770,6460,6460,6460,6460,0
|
|
20240902,185600,996073770,6460,6460,6460,6460,0
|
|
20240902,185500,996073770,6460,6460,6460,6460,0
|
|
20240902,185400,996073770,6460,6460,6460,6460,0
|
|
20240902,185300,996073770,6460,6460,6460,6460,0
|
|
20240902,185200,996073770,6460,6460,6460,6460,0
|
|
20240902,185100,996073770,6460,6460,6460,6460,0
|
|
20240902,185000,996073770,6460,6460,6460,6460,0
|
|
20240902,184900,996073770,6460,6460,6460,6460,6012
|
|
20240902,184800,996073770,6460,6460,6460,6460,0
|
|
20240902,184700,996073770,6460,6460,6460,6460,0
|
|
20240902,184600,996073770,6460,6460,6460,6460,0
|
|
20240902,184500,996073770,6460,6460,6460,6460,0
|
|
20240902,184400,996073770,6460,6460,6460,6460,0
|
|
20240902,184300,996073770,6460,6460,6460,6460,0
|
|
20240902,184200,996073770,6460,6460,6460,6460,0
|
|
20240902,184100,996073770,6460,6460,6460,6460,0
|
|
20240902,184000,996073770,6460,6460,6460,6460,0
|
|
20240902,183900,996073770,6460,6460,6460,6460,0
|
|
20240902,183800,996073770,6460,6460,6460,6460,0
|
|
20240902,183700,996073770,6460,6460,6460,6460,0
|
|
20240902,183600,996073770,6460,6460,6460,6460,0
|
|
20240902,183500,996073770,6460,6460,6460,6460,0
|
|
20240902,183400,996073770,6460,6460,6460,6460,0
|
|
20240902,183300,996073770,6460,6460,6460,6460,0
|
|
20240902,183200,996073770,6460,6460,6460,6460,0
|
|
20240902,183100,996073770,6460,6460,6460,6460,0
|
|
20240902,183000,996073770,6460,6460,6460,6460,0
|
|
20240902,182900,996073770,6460,6460,6460,6460,0
|
|
20240902,182800,996073770,6460,6460,6460,6460,0
|
|
20240902,182700,996073770,6460,6460,6460,6460,0
|
|
20240902,182600,996073770,6460,6460,6460,6460,0
|
|
20240902,182500,996073770,6460,6460,6460,6460,0
|
|
20240902,182400,996073770,6460,6460,6460,6460,0
|
|
20240902,182300,996073770,6460,6460,6460,6460,0
|
|
20240902,182200,996073770,6460,6460,6460,6460,0
|
|
20240902,182100,996073770,6460,6460,6460,6460,0
|
|
20240902,182000,996073770,6460,6460,6460,6460,0
|
|
20240902,181900,996073770,6460,6460,6460,6460,6012
|
|
20240902,181800,996073770,6460,6460,6460,6460,0
|
|
20240902,181700,996073770,6460,6460,6460,6460,0
|
|
20240902,181600,996073770,6460,6460,6460,6460,0
|
|
20240902,181500,996073770,6460,6460,6460,6460,0
|
|
20240902,181400,996073770,6460,6460,6460,6460,0
|
|
20240902,181300,996073770,6460,6460,6460,6460,0
|
|
20240902,181200,996073770,6460,6460,6460,6460,0
|
|
20240902,181100,996073770,6460,6460,6460,6460,0
|
|
20240902,181000,996073770,6460,6460,6460,6460,0
|
|
20240902,180900,996073770,6460,6460,6460,6460,0
|
|
20240902,180800,996073770,6460,6460,6460,6460,0
|
|
20240902,180700,996073770,6460,6460,6460,6460,0
|
|
20240902,180600,996073770,6460,6460,6460,6460,0
|
|
20240902,180500,996073770,6460,6460,6460,6460,0
|
|
20240902,180400,996073770,6460,6460,6460,6460,0
|
|
20240902,180300,996073770,6460,6460,6460,6460,0
|
|
20240902,180200,996073770,6460,6460,6460,6460,0
|
|
20240902,180100,996073770,6460,6460,6460,6460,0
|
|
20240902,180000,996073770,6460,6460,6460,6460,0
|
|
20240902,175900,996073770,6460,6460,6460,6460,0
|
|
20240902,175800,996073770,6460,6460,6460,6460,0
|
|
20240902,175700,996073770,6460,6460,6460,6460,0
|
|
20240902,175600,996073770,6460,6460,6460,6460,0
|
|
20240902,175500,996073770,6460,6460,6460,6460,0
|
|
20240902,175400,996073770,6460,6460,6460,6460,0
|
|
20240902,175300,996073770,6460,6460,6460,6460,0
|
|
20240902,175200,996073770,6460,6460,6460,6460,0
|
|
20240902,175100,996073770,6460,6460,6460,6460,0
|
|
20240902,175000,996073770,6460,6460,6460,6460,0
|
|
20240902,174900,996073770,6460,6460,6460,6460,6012
|
|
20240902,174800,996073770,6460,6460,6460,6460,0
|
|
20240902,174700,996073770,6460,6460,6460,6460,0
|
|
20240902,174600,996073770,6460,6460,6460,6460,0
|
|
20240902,174500,996073770,6460,6460,6460,6460,0
|
|
20240902,174400,996073770,6460,6460,6460,6460,0
|
|
20240902,174300,996073770,6460,6460,6460,6460,0
|
|
20240902,174200,996073770,6460,6460,6460,6460,0
|
|
20240902,174100,996073770,6460,6460,6460,6460,0
|
|
20240902,174000,996073770,6460,6460,6460,6460,0
|
|
20240902,173900,996073770,6460,6460,6460,6460,0
|
|
20240902,173800,996073770,6460,6460,6460,6460,0
|
|
20240902,173700,996073770,6460,6460,6460,6460,0
|
|
20240902,173600,996073770,6460,6460,6460,6460,0
|
|
20240902,173500,996073770,6460,6460,6460,6460,0
|
|
20240902,173400,996073770,6460,6460,6460,6460,0
|
|
20240902,173300,996073770,6460,6460,6460,6460,0
|
|
20240902,173200,996073770,6460,6460,6460,6460,0
|
|
20240902,173100,996073770,6460,6460,6460,6460,0
|
|
20240902,173000,996073770,6460,6460,6460,6460,0
|
|
20240902,172900,996073770,6460,6460,6460,6460,0
|
|
20240902,172800,996073770,6460,6460,6460,6460,0
|
|
20240902,172700,996073770,6460,6460,6460,6460,0
|
|
20240902,172600,996073770,6460,6460,6460,6460,0
|
|
20240902,172500,996073770,6460,6460,6460,6460,0
|
|
20240902,172400,996073770,6460,6460,6460,6460,0
|
|
20240902,172300,996073770,6460,6460,6460,6460,0
|
|
20240902,172200,996073770,6460,6460,6460,6460,0
|
|
20240902,172100,996073770,6460,6460,6460,6460,0
|
|
20240902,172000,996073770,6460,6460,6460,6460,0
|
|
20240902,171900,996073770,6460,6460,6460,6460,6012
|
|
20240902,171800,996073770,6460,6460,6460,6460,0
|
|
20240902,171700,996073770,6460,6460,6460,6460,0
|
|
20240902,171600,996073770,6460,6460,6460,6460,0
|
|
20240902,171500,996073770,6460,6460,6460,6460,0
|
|
20240902,171400,996073770,6460,6460,6460,6460,0
|
|
20240902,171300,996073770,6460,6460,6460,6460,0
|
|
20240902,171200,996073770,6460,6460,6460,6460,0
|
|
20240902,171100,996073770,6460,6460,6460,6460,0
|
|
20240902,171000,996073770,6460,6460,6460,6460,0
|
|
20240902,170900,996073770,6460,6460,6460,6460,0
|
|
20240902,170800,996073770,6460,6460,6460,6460,0
|
|
20240902,170700,996073770,6460,6460,6460,6460,0
|
|
20240902,170600,996073770,6460,6460,6460,6460,0
|
|
20240902,170500,996073770,6460,6460,6460,6460,0
|
|
20240902,170400,996073770,6460,6460,6460,6460,0
|
|
20240902,170300,996073770,6460,6460,6460,6460,0
|
|
20240902,170200,996073770,6460,6460,6460,6460,0
|
|
20240902,170100,996073770,6460,6460,6460,6460,0
|
|
20240902,170000,996073770,6460,6460,6460,6460,0
|
|
20240902,165900,996073770,6460,6460,6460,6460,0
|
|
20240902,165800,996073770,6460,6460,6460,6460,0
|
|
20240902,165700,996073770,6460,6460,6460,6460,0
|
|
20240902,165600,996073770,6460,6460,6460,6460,0
|
|
20240902,165500,996073770,6460,6460,6460,6460,0
|
|
20240902,165400,996073770,6460,6460,6460,6460,0
|
|
20240902,165300,996073770,6460,6460,6460,6460,0
|
|
20240902,165200,996073770,6460,6460,6460,6460,0
|
|
20240902,165100,996073770,6460,6460,6460,6460,0
|
|
20240902,165000,996073770,6460,6460,6460,6460,0
|
|
20240902,164900,996073770,6460,6460,6460,6460,6012
|
|
20240902,164800,996073770,6460,6460,6460,6460,0
|
|
20240902,164700,996073770,6460,6460,6460,6460,0
|
|
20240902,164600,996073770,6460,6460,6460,6460,0
|
|
20240902,164500,996073770,6460,6460,6460,6460,0
|
|
20240902,164400,996073770,6460,6460,6460,6460,0
|
|
20240902,164300,996073770,6460,6460,6460,6460,0
|
|
20240902,164200,996073770,6460,6460,6460,6460,0
|
|
20240902,164100,996073770,6460,6460,6460,6460,0
|
|
20240902,164000,996073770,6460,6460,6460,6460,0
|
|
20240902,163900,996073770,6460,6460,6460,6460,0
|
|
20240902,163800,996073770,6460,6460,6460,6460,0
|
|
20240902,163700,996073770,6460,6460,6460,6460,0
|
|
20240902,163600,996073770,6460,6460,6460,6460,0
|
|
20240902,163500,996073770,6460,6460,6460,6460,0
|
|
20240902,163400,996073770,6460,6460,6460,6460,0
|
|
20240902,163300,996073770,6460,6460,6460,6460,0
|
|
20240902,163200,996073770,6460,6460,6460,6460,0
|
|
20240902,163100,996073770,6460,6460,6460,6460,0
|
|
20240902,163000,996073770,6460,6460,6460,6460,0
|
|
20240902,162900,996073770,6460,6460,6460,6460,0
|
|
20240902,162800,996073770,6460,6460,6460,6460,0
|
|
20240902,162700,996073770,6460,6460,6460,6460,0
|
|
20240902,162600,996073770,6460,6460,6460,6460,0
|
|
20240902,162500,996073770,6460,6460,6460,6460,0
|
|
20240902,162400,996073770,6460,6460,6460,6460,0
|
|
20240902,162300,996073770,6460,6460,6460,6460,0
|
|
20240902,162200,996073770,6460,6460,6460,6460,0
|
|
20240902,162100,996073770,6460,6460,6460,6460,0
|
|
20240902,162000,996073770,6460,6460,6460,6460,0
|
|
20240902,161900,996073770,6460,6460,6460,6460,6012
|
|
20240902,161800,996073770,6460,6460,6460,6460,0
|
|
20240902,161700,996073770,6460,6460,6460,6460,0
|
|
20240902,161600,996073770,6460,6460,6460,6460,0
|
|
20240902,161500,996073770,6460,6460,6460,6460,0
|
|
20240902,161400,996073770,6460,6460,6460,6460,0
|
|
20240902,161300,996073770,6460,6460,6460,6460,0
|
|
20240902,161200,996073770,6460,6460,6460,6460,0
|
|
20240902,161100,996073770,6460,6460,6460,6460,0
|
|
20240902,161000,996073770,6460,6460,6460,6460,0
|
|
20240902,160900,996073770,6460,6460,6460,6460,0
|
|
20240902,160800,996073770,6460,6460,6460,6460,0
|
|
20240902,160700,996073770,6460,6460,6460,6460,0
|
|
20240902,160600,996073770,6460,6460,6460,6460,0
|
|
20240902,160500,996073770,6460,6460,6460,6460,0
|
|
20240902,160400,996073770,6460,6460,6460,6460,0
|
|
20240902,160300,996073770,6460,6460,6460,6460,0
|
|
20240902,160200,996073770,6460,6460,6460,6460,0
|
|
20240902,160100,996073770,6460,6460,6460,6460,0
|
|
20240902,160000,996073770,6460,6460,6460,6460,0
|
|
20240902,155900,996073770,6460,6460,6460,6460,0
|
|
20240902,155800,996073770,6460,6460,6460,6460,0
|
|
20240902,155700,996073770,6460,6460,6460,6460,0
|
|
20240902,155600,996073770,6460,6460,6460,6460,0
|
|
20240902,155500,996073770,6460,6460,6460,6460,0
|
|
20240902,155400,996073770,6460,6460,6460,6460,0
|
|
20240902,155300,996073770,6460,6460,6460,6460,0
|
|
20240902,155200,996073770,6460,6460,6460,6460,0
|
|
20240902,155100,996073770,6460,6460,6460,6460,0
|
|
20240902,155000,996073770,6460,6460,6460,6460,0
|
|
20240902,154900,996073770,6460,6460,6460,6460,6012
|
|
20240902,154800,996073770,6460,6460,6460,6460,0
|
|
20240902,154700,996073770,6460,6460,6460,6460,0
|
|
20240902,154600,996073770,6460,6460,6460,6460,0
|
|
20240902,154500,996073770,6460,6460,6460,6460,0
|
|
20240902,154400,996073770,6460,6460,6460,6460,0
|
|
20240902,154300,996073770,6460,6460,6460,6460,0
|
|
20240902,154200,996073770,6460,6460,6460,6460,0
|
|
20240902,154100,996073770,6460,6460,6460,6460,0
|
|
20240902,154000,996073770,6460,6460,6460,6460,0
|
|
20240902,153900,996073770,6460,6460,6460,6460,0
|
|
20240902,153800,996073770,6460,6460,6460,6460,0
|
|
20240902,153700,996073770,6460,6460,6460,6460,0
|
|
20240902,153600,996073770,6460,6460,6460,6460,0
|
|
20240902,153500,996073770,6460,6460,6460,6460,0
|
|
20240902,153400,996073770,6460,6460,6460,6460,0
|
|
20240902,153300,996073770,6460,6460,6460,6460,0
|
|
20240902,153200,996073770,6460,6460,6460,6460,0
|
|
20240902,153100,996073770,6460,6460,6460,6460,0
|
|
20240902,153000,996073770,6460,6460,6460,6460,6012
|
|
20240902,152900,957236250,6610,6610,6610,6610,0
|
|
20240902,152800,957236250,6610,6610,6610,6610,0
|
|
20240902,152700,957236250,6610,6610,6610,6610,0
|
|
20240902,152600,957236250,6610,6610,6610,6610,0
|
|
20240902,152500,957236250,6610,6610,6610,6610,0
|
|
20240902,152400,957236250,6610,6610,6610,6610,0
|
|
20240902,152300,957236250,6610,6610,6610,6610,0
|
|
20240902,152200,957236250,6610,6610,6610,6610,0
|
|
20240902,152100,957236250,6610,6610,6610,6610,0
|
|
20240902,152000,957236250,6610,6610,6610,6610,0
|
|
20240902,151900,957236250,6610,6650,6650,6610,5124
|
|
20240902,151800,923280000,6650,6650,6650,6650,122
|
|
20240902,151700,922468700,6680,6680,6680,6680,0
|
|
20240902,151600,922468700,6680,6650,6680,6650,394
|
|
20240902,151500,919848300,6650,6650,6650,6650,52
|
|
20240902,151400,919502500,6650,6650,6650,6650,626
|
|
20240902,151300,915339600,6650,6660,6690,6650,360
|
|
20240902,151200,912941710,6680,6680,6680,6680,10
|
|
20240902,151100,912874910,6700,6710,6710,6700,483
|
|
20240902,151000,909638800,6710,6710,6710,6710,63
|
|
20240902,150900,909216070,6660,6660,6660,6660,228
|
|
20240902,150800,907697590,6680,6740,6740,6670,1000
|
|
20240902,150700,901018010,6740,6720,6740,6720,21
|
|
20240902,150600,900876870,6720,6720,6720,6680,2820
|
|
20240902,150500,882011610,6720,6760,6760,6710,4041
|
|
20240902,150400,854790740,6780,6760,6780,6760,3
|
|
20240902,150300,854770430,6770,6740,6770,6740,53
|
|
20240902,150200,854413160,6740,6740,6740,6740,84
|
|
20240902,150100,853847000,6740,6750,6750,6740,374
|
|
20240902,150000,851325670,6800,6800,6800,6800,0
|
|
20240902,145900,851325670,6800,6800,6800,6800,0
|
|
20240902,145800,851325670,6800,6800,6800,6800,0
|
|
20240902,145700,851325670,6800,6780,6800,6780,147
|
|
20240902,145600,850327420,6780,6780,6780,6780,1
|
|
20240902,145500,850320640,6750,6750,6750,6750,21
|
|
20240902,145400,850178890,6770,6770,6770,6770,0
|
|
20240902,145300,850178890,6770,6770,6770,6770,1
|
|
20240902,145200,850172120,6750,6750,6750,6750,3
|
|
20240902,145100,850151870,6750,6750,6750,6750,215
|
|
20240902,145000,848700620,6750,6750,6750,6750,52
|
|
20240902,144900,848349620,6750,6750,6750,6750,10
|
|
20240902,144800,848282120,6790,6790,6790,6790,0
|
|
20240902,144700,848282120,6790,6790,6790,6790,4
|
|
20240902,144600,848254960,6790,6780,6790,6780,2
|
|
20240902,144500,848241390,6750,6770,6770,6750,744
|
|
20240902,144400,843205990,6800,6800,6800,6800,0
|
|
20240902,144300,843205990,6800,6800,6800,6800,0
|
|
20240902,144200,843205990,6800,6800,6800,6800,0
|
|
20240902,144100,843205990,6800,6800,6800,6800,0
|
|
20240902,144000,843205990,6800,6790,6800,6790,600
|
|
20240902,143900,839126100,6790,6790,6790,6790,3
|
|
20240902,143800,839105730,6790,6770,6790,6770,141
|
|
20240902,143700,838150040,6750,6750,6750,6750,0
|
|
20240902,143600,838150040,6750,6750,6750,6750,30
|
|
20240902,143500,837947540,6750,6750,6750,6750,0
|
|
20240902,143400,837947540,6750,6760,6760,6750,3075
|
|
20240902,143300,817184710,6760,6760,6760,6760,1237
|
|
20240902,143200,808822590,6760,6760,6760,6760,0
|
|
20240902,143100,808822590,6760,6760,6760,6760,6
|
|
20240902,143000,808782030,6780,6780,6780,6780,10
|
|
20240902,142900,808714230,6800,6780,6800,6780,20
|
|
20240902,142800,808578440,6770,6770,6770,6770,82
|
|
20240902,142700,808023300,6750,6750,6750,6750,0
|
|
20240902,142600,808023300,6750,6750,6750,6750,0
|
|
20240902,142500,808023300,6750,6750,6750,6750,1
|
|
20240902,142400,808016550,6750,6760,6760,6750,724
|
|
20240902,142300,803122780,6780,6780,6780,6780,26
|
|
20240902,142200,802946500,6760,6780,6780,6760,400
|
|
20240902,142100,800236500,6780,6780,6780,6780,0
|
|
20240902,142000,800236500,6780,6780,6780,6780,0
|
|
20240902,141900,800236500,6780,6780,6780,6780,100
|
|
20240902,141800,799558500,6760,6800,6800,6760,4522
|
|
20240902,141700,768908090,6800,6800,6800,6800,258
|
|
20240902,141600,767153690,6800,6800,6800,6800,11
|
|
20240902,141500,767078890,6840,6800,6840,6800,78
|
|
20240902,141400,766547290,6800,6800,6800,6800,458
|
|
20240902,141300,763432890,6850,6850,6850,6800,485
|
|
20240902,141200,760120640,6850,6800,6850,6800,291
|
|
20240902,141100,758127670,6800,6800,6800,6800,0
|
|
20240902,141000,758127670,6800,6800,6800,6800,0
|
|
20240902,140900,758127670,6800,6800,6800,6800,8
|
|
20240902,140800,758073270,6800,6820,6820,6800,6
|
|
20240902,140700,758032370,6820,6820,6820,6820,161
|
|
20240902,140600,756934350,6820,6820,6820,6820,347
|
|
20240902,140500,754567810,6830,6850,6850,6830,392
|
|
20240902,140400,751884610,6850,6850,6850,6850,1
|
|
20240902,140300,751877760,6850,6850,6850,6850,0
|
|
20240902,140200,751877760,6850,6850,6850,6850,10
|
|
20240902,140100,751809260,6820,6860,6860,6820,1011
|
|
20240902,140000,744898840,6860,6860,6860,6860,195
|
|
20240902,135900,743561140,6850,6870,6870,6850,201
|
|
20240902,135800,742180290,6860,6890,6890,6860,4
|
|
20240902,135700,742152820,6850,6900,6900,6850,11
|
|
20240902,135600,742076970,6850,6880,6920,6850,1368
|
|
20240902,135500,732630770,6900,6890,6900,6890,100
|
|
20240902,135400,731940780,6900,6860,6900,6850,3217
|
|
20240902,135300,709762870,6850,6850,6890,6850,369
|
|
20240902,135200,707234740,6850,6900,6900,6850,163
|
|
20240902,135100,706110440,6900,6850,6900,6850,6587
|
|
20240902,135000,660819020,6850,6820,6850,6820,2193
|
|
20240902,134900,645826910,6820,6810,6820,6810,1476
|
|
20240902,134800,635760600,6820,6800,6820,6800,3924
|
|
20240902,134700,609031370,6800,6800,6800,6800,578
|
|
20240902,134600,605100970,6800,6800,6800,6800,102
|
|
20240902,134500,604407370,6790,6790,6790,6790,10
|
|
20240902,134400,604339470,6800,6770,6800,6770,1100
|
|
20240902,134300,596866650,6760,6760,6760,6760,20
|
|
20240902,134200,596731450,6760,6760,6760,6760,38
|
|
20240902,134100,596474570,6760,6760,6760,6760,0
|
|
20240902,134000,596474570,6760,6760,6760,6760,234
|
|
20240902,133900,594892730,6760,6760,6760,6760,489
|
|
20240902,133800,591587090,6760,6760,6760,6760,0
|
|
20240902,133700,591587090,6760,6750,6760,6750,203
|
|
20240902,133600,590214820,6760,6760,6760,6760,0
|
|
20240902,133500,590214820,6760,6750,6760,6750,46
|
|
20240902,133400,589903870,6760,6760,6760,6760,0
|
|
20240902,133300,589903870,6760,6760,6760,6760,0
|
|
20240902,133200,589903870,6760,6750,6760,6750,2
|
|
20240902,133100,589890360,6740,6740,6740,6740,1
|
|
20240902,133000,589883620,6730,6730,6730,6730,0
|
|
20240902,132900,589883620,6730,6730,6730,6730,147
|
|
20240902,132800,588894310,6720,6720,6720,6720,0
|
|
20240902,132700,588894310,6720,6720,6720,6720,0
|
|
20240902,132600,588894310,6720,6720,6720,6720,34
|
|
20240902,132500,588665830,6720,6720,6720,6720,0
|
|
20240902,132400,588665830,6720,6720,6720,6720,8
|
|
20240902,132300,588612070,6730,6730,6730,6730,0
|
|
20240902,132200,588612070,6730,6730,6730,6730,3
|
|
20240902,132100,588591880,6730,6750,6750,6730,500
|
|
20240902,132000,585217210,6750,6760,6760,6750,14
|
|
20240902,131900,585122640,6770,6730,6780,6730,5
|
|
20240902,131800,585088830,6730,6730,6730,6730,1
|
|
20240902,131700,585082100,6770,6730,6770,6730,13
|
|
20240902,131600,584994570,6730,6730,6730,6730,0
|
|
20240902,131500,584994570,6730,6770,6770,6730,50
|
|
20240902,131400,584656710,6770,6770,6770,6770,0
|
|
20240902,131300,584656710,6770,6770,6770,6770,0
|
|
20240902,131200,584656710,6770,6770,6770,6770,0
|
|
20240902,131100,584656710,6770,6770,6770,6770,0
|
|
20240902,131000,584656710,6770,6770,6770,6770,5
|
|
20240902,130900,584622860,6730,6730,6730,6730,433
|
|
20240902,130800,581708770,6770,6770,6770,6770,0
|
|
20240902,130700,581708770,6770,6770,6770,6770,0
|
|
20240902,130600,581708770,6770,6770,6770,6770,101
|
|
20240902,130500,581025000,6770,6770,6770,6770,1
|
|
20240902,130400,581018230,6770,6760,6770,6760,170
|
|
20240902,130300,579867660,6760,6740,6760,6740,316
|
|
20240902,130200,577733810,6740,6740,6740,6740,59
|
|
20240902,130100,577336150,6710,6710,6710,6710,0
|
|
20240902,130000,577336150,6710,6710,6710,6710,0
|
|
20240902,125900,577336150,6710,6710,6730,6710,358
|
|
20240902,125800,574928320,6710,6710,6710,6710,50
|
|
20240902,125700,574592820,6710,6710,6710,6710,0
|
|
20240902,125600,574592820,6710,6710,6710,6710,0
|
|
20240902,125500,574592820,6710,6710,6710,6710,507
|
|
20240902,125400,571190850,6720,6720,6720,6720,4
|
|
20240902,125300,571163970,6730,6730,6730,6730,20
|
|
20240902,125200,571029370,6730,6720,6730,6720,2
|
|
20240902,125100,571015920,6690,6720,6720,6680,3251
|
|
20240902,125000,549267960,6730,6730,6730,6730,50
|
|
20240902,124900,548931460,6730,6730,6730,6730,0
|
|
20240902,124800,548931460,6730,6730,6730,6720,3
|
|
20240902,124700,548911280,6730,6730,6730,6730,0
|
|
20240902,124600,548911280,6730,6730,6730,6730,0
|
|
20240902,124500,548911280,6730,6730,6730,6730,0
|
|
20240902,124400,548911280,6730,6730,6730,6730,300
|
|
20240902,124300,546892280,6730,6740,6740,6730,31
|
|
20240902,124200,546683640,6730,6730,6730,6730,0
|
|
20240902,124100,546683640,6730,6730,6730,6730,30
|
|
20240902,124000,546481740,6720,6720,6720,6720,4
|
|
20240902,123900,546454860,6720,6720,6720,6720,0
|
|
20240902,123800,546454860,6720,6720,6720,6720,0
|
|
20240902,123700,546454860,6720,6720,6720,6720,16
|
|
20240902,123600,546347340,6730,6730,6730,6730,0
|
|
20240902,123500,546347340,6730,6730,6730,6730,1
|
|
20240902,123400,546340610,6740,6740,6740,6740,46
|
|
20240902,123300,546030570,6740,6740,6740,6740,3
|
|
20240902,123200,546010350,6740,6740,6740,6740,1
|
|
20240902,123100,546003610,6740,6740,6740,6740,1
|
|
20240902,123000,545996870,6720,6720,6720,6720,112
|
|
20240902,122900,545244230,6750,6750,6750,6750,0
|
|
20240902,122800,545244230,6750,6750,6750,6750,0
|
|
20240902,122700,545244230,6750,6750,6750,6750,0
|
|
20240902,122600,545244230,6750,6750,6750,6750,0
|
|
20240902,122500,545244230,6750,6740,6750,6740,607
|
|
20240902,122400,541146990,6750,6750,6750,6750,0
|
|
20240902,122300,541146990,6750,6750,6750,6750,0
|
|
20240902,122200,541146990,6750,6750,6750,6750,0
|
|
20240902,122100,541146990,6750,6750,6750,6750,0
|
|
20240902,122000,541146990,6750,6740,6750,6740,18
|
|
20240902,121900,541025500,6750,6750,6750,6750,0
|
|
20240902,121800,541025500,6750,6750,6750,6750,1
|
|
20240902,121700,541018750,6720,6720,6720,6720,296
|
|
20240902,121600,539029630,6750,6750,6750,6750,0
|
|
20240902,121500,539029630,6750,6750,6750,6750,0
|
|
20240902,121400,539029630,6750,6750,6750,6750,0
|
|
20240902,121300,539029630,6750,6750,6750,6750,0
|
|
20240902,121200,539029630,6750,6750,6750,6750,0
|
|
20240902,121100,539029630,6750,6750,6750,6750,0
|
|
20240902,121000,539029630,6750,6730,6750,6730,499
|
|
20240902,120900,535671330,6750,6750,6750,6750,0
|
|
20240902,120800,535671330,6750,6750,6750,6750,0
|
|
20240902,120700,535671330,6750,6750,6750,6750,0
|
|
20240902,120600,535671330,6750,6740,6750,6740,2
|
|
20240902,120500,535657840,6750,6750,6750,6750,0
|
|
20240902,120400,535657840,6750,6750,6750,6750,100
|
|
20240902,120300,534982840,6750,6750,6750,6750,31
|
|
20240902,120200,534773590,6750,6750,6750,6750,5
|
|
20240902,120100,534739840,6750,6740,6750,6740,2
|
|
20240902,120000,534726350,6730,6730,6730,6730,28
|
|
20240902,115900,534537910,6750,6750,6750,6750,0
|
|
20240902,115800,534537910,6750,6750,6750,6750,0
|
|
20240902,115700,534537910,6750,6750,6750,6750,70
|
|
20240902,115600,534065410,6730,6730,6730,6730,194
|
|
20240902,115500,532759790,6730,6730,6730,6730,0
|
|
20240902,115400,532759790,6730,6730,6730,6730,201
|
|
20240902,115300,531407060,6730,6730,6730,6730,0
|
|
20240902,115200,531407060,6730,6730,6730,6730,0
|
|
20240902,115100,531407060,6730,6730,6730,6730,723
|
|
20240902,115000,526541270,6730,6760,6760,6730,3400
|
|
20240902,114900,503643500,6760,6760,6760,6760,0
|
|
20240902,114800,503643500,6760,6760,6760,6760,12
|
|
20240902,114700,503562380,6770,6770,6770,6770,0
|
|
20240902,114600,503562380,6770,6770,6770,6770,146
|
|
20240902,114500,502573960,6770,6770,6770,6770,0
|
|
20240902,114400,502573960,6770,6770,6770,6770,43
|
|
20240902,114300,502282850,6770,6780,6780,6770,185
|
|
20240902,114200,501030390,6770,6770,6770,6770,0
|
|
20240902,114100,501030390,6770,6770,6770,6770,0
|
|
20240902,114000,501030390,6770,6770,6770,6770,36
|
|
20240902,113900,500786670,6770,6760,6780,6760,481
|
|
20240902,113800,497530300,6750,6750,6750,6750,0
|
|
20240902,113700,497530300,6750,6750,6750,6750,0
|
|
20240902,113600,497530300,6750,6750,6750,6750,3
|
|
20240902,113500,497510050,6740,6740,6740,6740,0
|
|
20240902,113400,497510050,6740,6740,6740,6740,500
|
|
20240902,113300,494140050,6740,6740,6740,6740,79
|
|
20240902,113200,493607590,6740,6780,6780,6740,370
|
|
20240902,113100,491104780,6780,6780,6780,6780,0
|
|
20240902,113000,491104780,6780,6780,6780,6780,80
|
|
20240902,112900,490562380,6780,6790,6790,6780,1062
|
|
20240902,112800,483356850,6800,6800,6800,6800,0
|
|
20240902,112700,483356850,6800,6800,6800,6800,100
|
|
20240902,112600,482676850,6800,6800,6820,6800,320
|
|
20240902,112500,480500350,6800,6810,6810,6800,428
|
|
20240902,112400,477585740,6800,6800,6800,6800,10
|
|
20240902,112300,477517740,6820,6820,6820,6820,10
|
|
20240902,112200,477449540,6820,6820,6820,6820,26
|
|
20240902,112100,477272220,6840,6830,6840,6830,49
|
|
20240902,112000,476937300,6830,6800,6830,6800,212
|
|
20240902,111900,475492930,6800,6800,6800,6800,0
|
|
20240902,111800,475492930,6800,6820,6820,6800,1768
|
|
20240902,111700,463465540,6820,6830,6830,6820,433
|
|
20240902,111600,460511080,6830,6810,6840,6810,2567
|
|
20240902,111500,442986250,6810,6790,6810,6780,1007
|
|
20240902,111400,436136600,6800,6800,6800,6800,506
|
|
20240902,111300,432695800,6800,6800,6800,6800,1
|
|
20240902,111200,432689000,6820,6790,6820,6780,498
|
|
20240902,111100,429300340,6780,6780,6780,6780,1
|
|
20240902,111000,429293560,6760,6760,6760,6760,52
|
|
20240902,110900,428942040,6760,6760,6760,6760,57
|
|
20240902,110800,428556720,6750,6740,6800,6740,4544
|
|
20240902,110700,397712910,6740,6730,6740,6730,3000
|
|
20240902,110600,377496810,6720,6720,6720,6720,100
|
|
20240902,110500,376824810,6720,6720,6720,6720,1
|
|
20240902,110400,376818090,6660,6690,6690,6660,2001
|
|
20240902,110300,363475230,6690,6680,6690,6680,960
|
|
20240902,110200,357052870,6660,6660,6660,6660,0
|
|
20240902,110100,357052870,6660,6660,6660,6660,0
|
|
20240902,110000,357052870,6660,6660,6660,6660,0
|
|
20240902,105900,357052870,6660,6660,6660,6660,2
|
|
20240902,105800,357039550,6640,6640,6640,6640,0
|
|
20240902,105700,357039550,6640,6640,6640,6640,0
|
|
20240902,105600,357039550,6640,6660,6660,6640,2801
|
|
20240902,105500,338417930,6680,6680,6680,6680,0
|
|
20240902,105400,338417930,6680,6680,6680,6680,50
|
|
20240902,105300,338083930,6680,6680,6680,6660,801
|
|
20240902,105200,332735890,6690,6690,6690,6690,500
|
|
20240902,105100,329390890,6690,6700,6700,6690,228
|
|
20240902,105000,327865090,6700,6700,6700,6700,0
|
|
20240902,104900,327865090,6700,6710,6710,6700,3000
|
|
20240902,104800,307745310,6720,6720,6720,6720,89
|
|
20240902,104700,307147230,6720,6720,6720,6720,0
|
|
20240902,104600,307147230,6720,6720,6720,6720,120
|
|
20240902,104500,306340830,6740,6740,6740,6740,0
|
|
20240902,104400,306340830,6740,6740,6740,6740,0
|
|
20240902,104300,306340830,6740,6740,6740,6740,0
|
|
20240902,104200,306340830,6740,6740,6740,6740,201
|
|
20240902,104100,304986090,6700,6700,6700,6700,0
|
|
20240902,104000,304986090,6700,6700,6700,6700,0
|
|
20240902,103900,304986090,6700,6730,6730,6700,93
|
|
20240902,103800,304361700,6750,6750,6750,6750,10
|
|
20240902,103700,304294200,6700,6700,6700,6700,270
|
|
20240902,103600,302485200,6710,6710,6710,6710,100
|
|
20240902,103500,301814200,6700,6700,6700,6700,60
|
|
20240902,103400,301412200,6700,6720,6720,6700,150
|
|
20240902,103300,300405200,6720,6720,6720,6720,137
|
|
20240902,103200,299484560,6720,6720,6720,6720,0
|
|
20240902,103100,299484560,6720,6720,6720,6720,0
|
|
20240902,103000,299484560,6720,6720,6720,6720,113
|
|
20240902,102900,298725200,6740,6740,6740,6740,600
|
|
20240902,102800,294681200,6740,6740,6740,6740,10
|
|
20240902,102700,294613800,6740,6740,6740,6740,2965
|
|
20240902,102600,274629700,6740,6740,6740,6740,32
|
|
20240902,102500,274414020,6760,6750,6760,6750,247
|
|
20240902,102400,272745580,6760,6760,6760,6760,54
|
|
20240902,102300,272380540,6760,6760,6760,6760,10
|
|
20240902,102200,272312940,6770,6760,6770,6760,369
|
|
20240902,102100,269818280,6750,6750,6750,6740,307
|
|
20240902,102000,267746050,6750,6750,6750,6750,601
|
|
20240902,101900,263689300,6780,6770,6780,6770,170
|
|
20240902,101800,262538380,6770,6750,6770,6750,404
|
|
20240902,101700,259806230,6750,6750,6750,6740,222
|
|
20240902,101600,258307740,6750,6740,6750,6740,30
|
|
20240902,101500,258105390,6720,6750,6750,6720,142
|
|
20240902,101400,257151000,6750,6720,6750,6720,2
|
|
20240902,101300,257137530,6690,6690,6690,6690,0
|
|
20240902,101200,257137530,6690,6770,6780,6690,2002
|
|
20240902,101100,243598840,6770,6720,6770,6720,1155
|
|
20240902,101000,235812700,6720,6720,6720,6720,223
|
|
20240902,100900,234314140,6720,6720,6720,6720,1
|
|
20240902,100800,234307420,6720,6700,6720,6700,218
|
|
20240902,100700,232846800,6680,6660,6680,6660,300
|
|
20240902,100600,230845780,6660,6660,6660,6660,80
|
|
20240902,100500,230312980,6650,6650,6650,6650,0
|
|
20240902,100400,230312980,6650,6650,6650,6650,330
|
|
20240902,100300,228118480,6650,6650,6650,6650,0
|
|
20240902,100200,228118480,6650,6650,6650,6650,50
|
|
20240902,100100,227785980,6650,6650,6650,6650,0
|
|
20240902,100000,227785980,6650,6650,6650,6650,0
|
|
20240902,095900,227785980,6650,6640,6650,6640,468
|
|
20240902,095800,224676780,6630,6630,6630,6630,858
|
|
20240902,095700,218988240,6630,6640,6640,6630,300
|
|
20240902,095600,216999140,6630,6630,6630,6630,103
|
|
20240902,095500,216316250,6630,6630,6630,6630,0
|
|
20240902,095400,216316250,6630,6630,6630,6630,251
|
|
20240902,095300,214652120,6620,6630,6630,6620,300
|
|
20240902,095200,212663720,6630,6630,6630,6630,9
|
|
20240902,095100,212604050,6630,6650,6650,6630,2344
|
|
20240902,095000,197055720,6670,6670,6670,6670,70
|
|
20240902,094900,196588820,6670,6670,6670,6670,5
|
|
20240902,094800,196555470,6650,6650,6650,6650,40
|
|
20240902,094700,196289470,6650,6640,6650,6640,137
|
|
20240902,094600,195379420,6650,6650,6670,6650,310
|
|
20240902,094500,193317760,6660,6640,6660,6640,60
|
|
20240902,094400,192918360,6650,6670,6670,6650,354
|
|
20240902,094300,190559050,6680,6680,6680,6680,220
|
|
20240902,094200,189089450,6680,6680,6680,6680,0
|
|
20240902,094100,189089450,6680,6700,6700,6680,229
|
|
20240902,094000,187556650,6700,6700,6700,6700,220
|
|
20240902,093900,186082650,6690,6690,6690,6690,100
|
|
20240902,093800,185413650,6690,6690,6690,6690,103
|
|
20240902,093700,184724580,6690,6690,6690,6690,0
|
|
20240902,093600,184724580,6690,6700,6700,6690,203
|
|
20240902,093500,183364500,6700,6700,6700,6700,200
|
|
20240902,093400,182024500,6700,6700,6700,6700,74
|
|
20240902,093300,181528700,6700,6700,6700,6700,400
|
|
20240902,093200,178848700,6700,6700,6700,6700,0
|
|
20240902,093100,178848700,6700,6700,6700,6700,189
|
|
20240902,093000,177582400,6710,6700,6730,6690,855
|
|
20240902,092900,171853260,6730,6720,6730,6720,853
|
|
20240902,092800,166112580,6720,6680,6720,6680,460
|
|
20240902,092700,163024670,6680,6670,6680,6670,812
|
|
20240902,092600,157601880,6650,6640,6650,6640,700
|
|
20240902,092500,152951880,6640,6640,6640,6640,0
|
|
20240902,092400,152951880,6640,6640,6640,6640,500
|
|
20240902,092300,149631880,6630,6630,6630,6630,20
|
|
20240902,092200,149499280,6630,6660,6660,6630,1719
|
|
20240902,092100,138083030,6660,6660,6660,6630,105
|
|
20240902,092000,137384480,6630,6650,6650,6630,1377
|
|
20240902,091900,128238120,6650,6650,6650,6650,109
|
|
20240902,091800,127513270,6650,6670,6670,6650,244
|
|
20240902,091700,125890450,6670,6650,6670,6650,488
|
|
20240902,091600,122642150,6650,6650,6650,6650,75
|
|
20240902,091500,122143400,6660,6670,6670,6660,367
|
|
20240902,091400,119697150,6670,6670,6670,6670,142
|
|
20240902,091300,118750010,6670,6670,6670,6670,20
|
|
20240902,091200,118616610,6670,6670,6670,6670,604
|
|
20240902,091100,114587930,6670,6670,6670,6670,551
|
|
20240902,091000,110912760,6670,6690,6690,6670,342
|
|
20240902,090900,108630180,6730,6720,6730,6670,248
|
|
20240902,090800,106968390,6720,6720,6720,6720,10
|
|
20240902,090700,106901190,6720,6670,6720,6670,451
|
|
20240902,090600,103888020,6670,6730,6730,6670,423
|
|
20240902,090500,101066550,6700,6690,6700,6640,2156
|
|
20240902,090400,86702420,6650,6630,6650,6630,956
|
|
20240902,090300,80362500,6630,6650,6690,6620,250
|
|
20240902,090200,78705510,6680,6740,6750,6660,2553
|
|
20240902,090100,61555790,6790,6830,6850,6740,5738
|
|
20240902,090000,22729820,6780,6760,6840,6760,3356
|