777 lines
38 KiB
CSV
777 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,215400,1666842330,7700,7700,7700,7700,6861
|
|
20241007,215300,1666842330,7700,7700,7700,7700,0
|
|
20241007,215200,1666842330,7700,7700,7700,7700,0
|
|
20241007,215100,1666842330,7700,7700,7700,7700,0
|
|
20241007,215000,1666842330,7700,7700,7700,7700,0
|
|
20241007,214900,1666842330,7700,7700,7700,7700,0
|
|
20241007,214800,1666842330,7700,7700,7700,7700,0
|
|
20241007,214700,1666842330,7700,7700,7700,7700,0
|
|
20241007,214600,1666842330,7700,7700,7700,7700,0
|
|
20241007,214500,1666842330,7700,7700,7700,7700,0
|
|
20241007,214400,1666842330,7700,7700,7700,7700,0
|
|
20241007,214300,1666842330,7700,7700,7700,7700,0
|
|
20241007,214200,1666842330,7700,7700,7700,7700,0
|
|
20241007,214100,1666842330,7700,7700,7700,7700,0
|
|
20241007,214000,1666842330,7700,7700,7700,7700,0
|
|
20241007,213900,1666842330,7700,7700,7700,7700,0
|
|
20241007,213800,1666842330,7700,7700,7700,7700,0
|
|
20241007,213700,1666842330,7700,7700,7700,7700,0
|
|
20241007,213600,1666842330,7700,7700,7700,7700,0
|
|
20241007,213500,1666842330,7700,7700,7700,7700,0
|
|
20241007,213400,1666842330,7700,7700,7700,7700,0
|
|
20241007,213300,1666842330,7700,7700,7700,7700,0
|
|
20241007,213200,1666842330,7700,7700,7700,7700,0
|
|
20241007,213100,1666842330,7700,7700,7700,7700,0
|
|
20241007,213000,1666842330,7700,7700,7700,7700,0
|
|
20241007,212900,1666842330,7700,7700,7700,7700,0
|
|
20241007,212800,1666842330,7700,7700,7700,7700,0
|
|
20241007,212700,1666842330,7700,7700,7700,7700,0
|
|
20241007,212600,1666842330,7700,7700,7700,7700,0
|
|
20241007,212500,1666842330,7700,7700,7700,7700,0
|
|
20241007,212400,1666842330,7700,7700,7700,7700,6861
|
|
20241007,212300,1666842330,7700,7700,7700,7700,0
|
|
20241007,212200,1666842330,7700,7700,7700,7700,0
|
|
20241007,212100,1666842330,7700,7700,7700,7700,0
|
|
20241007,212000,1666842330,7700,7700,7700,7700,0
|
|
20241007,211900,1666842330,7700,7700,7700,7700,0
|
|
20241007,211800,1666842330,7700,7700,7700,7700,0
|
|
20241007,211700,1666842330,7700,7700,7700,7700,0
|
|
20241007,211600,1666842330,7700,7700,7700,7700,0
|
|
20241007,211500,1666842330,7700,7700,7700,7700,0
|
|
20241007,211400,1666842330,7700,7700,7700,7700,0
|
|
20241007,211300,1666842330,7700,7700,7700,7700,0
|
|
20241007,211200,1666842330,7700,7700,7700,7700,0
|
|
20241007,211100,1666842330,7700,7700,7700,7700,0
|
|
20241007,211000,1666842330,7700,7700,7700,7700,0
|
|
20241007,210900,1666842330,7700,7700,7700,7700,0
|
|
20241007,210800,1666842330,7700,7700,7700,7700,0
|
|
20241007,210700,1666842330,7700,7700,7700,7700,0
|
|
20241007,210600,1666842330,7700,7700,7700,7700,0
|
|
20241007,210500,1666842330,7700,7700,7700,7700,0
|
|
20241007,210400,1666842330,7700,7700,7700,7700,0
|
|
20241007,210300,1666842330,7700,7700,7700,7700,0
|
|
20241007,210200,1666842330,7700,7700,7700,7700,0
|
|
20241007,210100,1666842330,7700,7700,7700,7700,0
|
|
20241007,210000,1666842330,7700,7700,7700,7700,0
|
|
20241007,205900,1666842330,7700,7700,7700,7700,0
|
|
20241007,205800,1666842330,7700,7700,7700,7700,0
|
|
20241007,205700,1666842330,7700,7700,7700,7700,0
|
|
20241007,205600,1666842330,7700,7700,7700,7700,0
|
|
20241007,205500,1666842330,7700,7700,7700,7700,0
|
|
20241007,205400,1666842330,7700,7700,7700,7700,6861
|
|
20241007,205300,1666842330,7700,7700,7700,7700,0
|
|
20241007,205200,1666842330,7700,7700,7700,7700,0
|
|
20241007,205100,1666842330,7700,7700,7700,7700,0
|
|
20241007,205000,1666842330,7700,7700,7700,7700,0
|
|
20241007,204900,1666842330,7700,7700,7700,7700,0
|
|
20241007,204800,1666842330,7700,7700,7700,7700,0
|
|
20241007,204700,1666842330,7700,7700,7700,7700,0
|
|
20241007,204600,1666842330,7700,7700,7700,7700,0
|
|
20241007,204500,1666842330,7700,7700,7700,7700,0
|
|
20241007,204400,1666842330,7700,7700,7700,7700,0
|
|
20241007,204300,1666842330,7700,7700,7700,7700,0
|
|
20241007,204200,1666842330,7700,7700,7700,7700,0
|
|
20241007,204100,1666842330,7700,7700,7700,7700,0
|
|
20241007,204000,1666842330,7700,7700,7700,7700,0
|
|
20241007,203900,1666842330,7700,7700,7700,7700,0
|
|
20241007,203800,1666842330,7700,7700,7700,7700,0
|
|
20241007,203700,1666842330,7700,7700,7700,7700,0
|
|
20241007,203600,1666842330,7700,7700,7700,7700,0
|
|
20241007,203500,1666842330,7700,7700,7700,7700,0
|
|
20241007,203400,1666842330,7700,7700,7700,7700,0
|
|
20241007,203300,1666842330,7700,7700,7700,7700,0
|
|
20241007,203200,1666842330,7700,7700,7700,7700,0
|
|
20241007,203100,1666842330,7700,7700,7700,7700,0
|
|
20241007,203000,1666842330,7700,7700,7700,7700,0
|
|
20241007,202900,1666842330,7700,7700,7700,7700,0
|
|
20241007,202800,1666842330,7700,7700,7700,7700,0
|
|
20241007,202700,1666842330,7700,7700,7700,7700,0
|
|
20241007,202600,1666842330,7700,7700,7700,7700,0
|
|
20241007,202500,1666842330,7700,7700,7700,7700,0
|
|
20241007,202400,1666842330,7700,7700,7700,7700,6861
|
|
20241007,202300,1666842330,7700,7700,7700,7700,0
|
|
20241007,202200,1666842330,7700,7700,7700,7700,0
|
|
20241007,202100,1666842330,7700,7700,7700,7700,0
|
|
20241007,202000,1666842330,7700,7700,7700,7700,0
|
|
20241007,201900,1666842330,7700,7700,7700,7700,0
|
|
20241007,201800,1666842330,7700,7700,7700,7700,0
|
|
20241007,201700,1666842330,7700,7700,7700,7700,0
|
|
20241007,201600,1666842330,7700,7700,7700,7700,0
|
|
20241007,201500,1666842330,7700,7700,7700,7700,0
|
|
20241007,201400,1666842330,7700,7700,7700,7700,0
|
|
20241007,201300,1666842330,7700,7700,7700,7700,0
|
|
20241007,201200,1666842330,7700,7700,7700,7700,0
|
|
20241007,201100,1666842330,7700,7700,7700,7700,0
|
|
20241007,201000,1666842330,7700,7700,7700,7700,0
|
|
20241007,200900,1666842330,7700,7700,7700,7700,0
|
|
20241007,200800,1666842330,7700,7700,7700,7700,0
|
|
20241007,200700,1666842330,7700,7700,7700,7700,0
|
|
20241007,200600,1666842330,7700,7700,7700,7700,0
|
|
20241007,200500,1666842330,7700,7700,7700,7700,0
|
|
20241007,200400,1666842330,7700,7700,7700,7700,0
|
|
20241007,200300,1666842330,7700,7700,7700,7700,0
|
|
20241007,200200,1666842330,7700,7700,7700,7700,0
|
|
20241007,200100,1666842330,7700,7700,7700,7700,0
|
|
20241007,200000,1666842330,7700,7700,7700,7700,0
|
|
20241007,195900,1666842330,7700,7700,7700,7700,0
|
|
20241007,195800,1666842330,7700,7700,7700,7700,0
|
|
20241007,195700,1666842330,7700,7700,7700,7700,0
|
|
20241007,195600,1666842330,7700,7700,7700,7700,0
|
|
20241007,195500,1666842330,7700,7700,7700,7700,0
|
|
20241007,195400,1666842330,7700,7700,7700,7700,6861
|
|
20241007,195300,1666842330,7700,7700,7700,7700,0
|
|
20241007,195200,1666842330,7700,7700,7700,7700,0
|
|
20241007,195100,1666842330,7700,7700,7700,7700,0
|
|
20241007,195000,1666842330,7700,7700,7700,7700,0
|
|
20241007,194900,1666842330,7700,7700,7700,7700,0
|
|
20241007,194800,1666842330,7700,7700,7700,7700,0
|
|
20241007,194700,1666842330,7700,7700,7700,7700,0
|
|
20241007,194600,1666842330,7700,7700,7700,7700,0
|
|
20241007,194500,1666842330,7700,7700,7700,7700,0
|
|
20241007,194400,1666842330,7700,7700,7700,7700,0
|
|
20241007,194300,1666842330,7700,7700,7700,7700,0
|
|
20241007,194200,1666842330,7700,7700,7700,7700,0
|
|
20241007,194100,1666842330,7700,7700,7700,7700,0
|
|
20241007,194000,1666842330,7700,7700,7700,7700,0
|
|
20241007,193900,1666842330,7700,7700,7700,7700,0
|
|
20241007,193800,1666842330,7700,7700,7700,7700,0
|
|
20241007,193700,1666842330,7700,7700,7700,7700,0
|
|
20241007,193600,1666842330,7700,7700,7700,7700,0
|
|
20241007,193500,1666842330,7700,7700,7700,7700,0
|
|
20241007,193400,1666842330,7700,7700,7700,7700,0
|
|
20241007,193300,1666842330,7700,7700,7700,7700,0
|
|
20241007,193200,1666842330,7700,7700,7700,7700,0
|
|
20241007,193100,1666842330,7700,7700,7700,7700,0
|
|
20241007,193000,1666842330,7700,7700,7700,7700,0
|
|
20241007,192900,1666842330,7700,7700,7700,7700,0
|
|
20241007,192800,1666842330,7700,7700,7700,7700,0
|
|
20241007,192700,1666842330,7700,7700,7700,7700,0
|
|
20241007,192600,1666842330,7700,7700,7700,7700,0
|
|
20241007,192500,1666842330,7700,7700,7700,7700,0
|
|
20241007,192400,1666842330,7700,7700,7700,7700,6861
|
|
20241007,192300,1666842330,7700,7700,7700,7700,0
|
|
20241007,192200,1666842330,7700,7700,7700,7700,0
|
|
20241007,192100,1666842330,7700,7700,7700,7700,0
|
|
20241007,192000,1666842330,7700,7700,7700,7700,0
|
|
20241007,191900,1666842330,7700,7700,7700,7700,0
|
|
20241007,191800,1666842330,7700,7700,7700,7700,0
|
|
20241007,191700,1666842330,7700,7700,7700,7700,0
|
|
20241007,191600,1666842330,7700,7700,7700,7700,0
|
|
20241007,191500,1666842330,7700,7700,7700,7700,0
|
|
20241007,191400,1666842330,7700,7700,7700,7700,0
|
|
20241007,191300,1666842330,7700,7700,7700,7700,0
|
|
20241007,191200,1666842330,7700,7700,7700,7700,0
|
|
20241007,191100,1666842330,7700,7700,7700,7700,0
|
|
20241007,191000,1666842330,7700,7700,7700,7700,0
|
|
20241007,190900,1666842330,7700,7700,7700,7700,0
|
|
20241007,190800,1666842330,7700,7700,7700,7700,0
|
|
20241007,190700,1666842330,7700,7700,7700,7700,0
|
|
20241007,190600,1666842330,7700,7700,7700,7700,0
|
|
20241007,190500,1666842330,7700,7700,7700,7700,0
|
|
20241007,190400,1666842330,7700,7700,7700,7700,0
|
|
20241007,190300,1666842330,7700,7700,7700,7700,0
|
|
20241007,190200,1666842330,7700,7700,7700,7700,0
|
|
20241007,190100,1666842330,7700,7700,7700,7700,0
|
|
20241007,190000,1666842330,7700,7700,7700,7700,0
|
|
20241007,185900,1666842330,7700,7700,7700,7700,0
|
|
20241007,185800,1666842330,7700,7700,7700,7700,0
|
|
20241007,185700,1666842330,7700,7700,7700,7700,0
|
|
20241007,185600,1666842330,7700,7700,7700,7700,0
|
|
20241007,185500,1666842330,7700,7700,7700,7700,0
|
|
20241007,185400,1666842330,7700,7700,7700,7700,6861
|
|
20241007,185300,1666842330,7700,7700,7700,7700,0
|
|
20241007,185200,1666842330,7700,7700,7700,7700,0
|
|
20241007,185100,1666842330,7700,7700,7700,7700,0
|
|
20241007,185000,1666842330,7700,7700,7700,7700,0
|
|
20241007,184900,1666842330,7700,7700,7700,7700,0
|
|
20241007,184800,1666842330,7700,7700,7700,7700,0
|
|
20241007,184700,1666842330,7700,7700,7700,7700,0
|
|
20241007,184600,1666842330,7700,7700,7700,7700,0
|
|
20241007,184500,1666842330,7700,7700,7700,7700,0
|
|
20241007,184400,1666842330,7700,7700,7700,7700,0
|
|
20241007,184300,1666842330,7700,7700,7700,7700,0
|
|
20241007,184200,1666842330,7700,7700,7700,7700,0
|
|
20241007,184100,1666842330,7700,7700,7700,7700,0
|
|
20241007,184000,1666842330,7700,7700,7700,7700,0
|
|
20241007,183900,1666842330,7700,7700,7700,7700,0
|
|
20241007,183800,1666842330,7700,7700,7700,7700,0
|
|
20241007,183700,1666842330,7700,7700,7700,7700,0
|
|
20241007,183600,1666842330,7700,7700,7700,7700,0
|
|
20241007,183500,1666842330,7700,7700,7700,7700,0
|
|
20241007,183400,1666842330,7700,7700,7700,7700,0
|
|
20241007,183300,1666842330,7700,7700,7700,7700,0
|
|
20241007,183200,1666842330,7700,7700,7700,7700,0
|
|
20241007,183100,1666842330,7700,7700,7700,7700,0
|
|
20241007,183000,1666842330,7700,7700,7700,7700,0
|
|
20241007,182900,1666842330,7700,7700,7700,7700,0
|
|
20241007,182800,1666842330,7700,7700,7700,7700,0
|
|
20241007,182700,1666842330,7700,7700,7700,7700,0
|
|
20241007,182600,1666842330,7700,7700,7700,7700,0
|
|
20241007,182500,1666842330,7700,7700,7700,7700,0
|
|
20241007,182400,1666842330,7700,7700,7700,7700,6861
|
|
20241007,182300,1666842330,7700,7700,7700,7700,0
|
|
20241007,182200,1666842330,7700,7700,7700,7700,0
|
|
20241007,182100,1666842330,7700,7700,7700,7700,0
|
|
20241007,182000,1666842330,7700,7700,7700,7700,0
|
|
20241007,181900,1666842330,7700,7700,7700,7700,0
|
|
20241007,181800,1666842330,7700,7700,7700,7700,0
|
|
20241007,181700,1666842330,7700,7700,7700,7700,0
|
|
20241007,181600,1666842330,7700,7700,7700,7700,0
|
|
20241007,181500,1666842330,7700,7700,7700,7700,0
|
|
20241007,181400,1666842330,7700,7700,7700,7700,0
|
|
20241007,181300,1666842330,7700,7700,7700,7700,0
|
|
20241007,181200,1666842330,7700,7700,7700,7700,0
|
|
20241007,181100,1666842330,7700,7700,7700,7700,0
|
|
20241007,181000,1666842330,7700,7700,7700,7700,0
|
|
20241007,180900,1666842330,7700,7700,7700,7700,0
|
|
20241007,180800,1666842330,7700,7700,7700,7700,0
|
|
20241007,180700,1666842330,7700,7700,7700,7700,0
|
|
20241007,180600,1666842330,7700,7700,7700,7700,0
|
|
20241007,180500,1666842330,7700,7700,7700,7700,0
|
|
20241007,180400,1666842330,7700,7700,7700,7700,0
|
|
20241007,180300,1666842330,7700,7700,7700,7700,0
|
|
20241007,180200,1666842330,7700,7700,7700,7700,0
|
|
20241007,180100,1666842330,7700,7700,7700,7700,0
|
|
20241007,180000,1666842330,7700,7700,7700,7700,0
|
|
20241007,175900,1666842330,7700,7700,7700,7700,0
|
|
20241007,175800,1666842330,7700,7700,7700,7700,0
|
|
20241007,175700,1666842330,7700,7700,7700,7700,0
|
|
20241007,175600,1666842330,7700,7700,7700,7700,0
|
|
20241007,175500,1666842330,7700,7700,7700,7700,0
|
|
20241007,175400,1666842330,7700,7700,7700,7700,6861
|
|
20241007,175300,1666842330,7700,7700,7700,7700,0
|
|
20241007,175200,1666842330,7700,7700,7700,7700,0
|
|
20241007,175100,1666842330,7700,7700,7700,7700,0
|
|
20241007,175000,1666842330,7700,7700,7700,7700,0
|
|
20241007,174900,1666842330,7700,7700,7700,7700,0
|
|
20241007,174800,1666842330,7700,7700,7700,7700,0
|
|
20241007,174700,1666842330,7700,7700,7700,7700,0
|
|
20241007,174600,1666842330,7700,7700,7700,7700,0
|
|
20241007,174500,1666842330,7700,7700,7700,7700,0
|
|
20241007,174400,1666842330,7700,7700,7700,7700,0
|
|
20241007,174300,1666842330,7700,7700,7700,7700,0
|
|
20241007,174200,1666842330,7700,7700,7700,7700,0
|
|
20241007,174100,1666842330,7700,7700,7700,7700,0
|
|
20241007,174000,1666842330,7700,7700,7700,7700,0
|
|
20241007,173900,1666842330,7700,7700,7700,7700,0
|
|
20241007,173800,1666842330,7700,7700,7700,7700,0
|
|
20241007,173700,1666842330,7700,7700,7700,7700,0
|
|
20241007,173600,1666842330,7700,7700,7700,7700,0
|
|
20241007,173500,1666842330,7700,7700,7700,7700,0
|
|
20241007,173400,1666842330,7700,7700,7700,7700,0
|
|
20241007,173300,1666842330,7700,7700,7700,7700,0
|
|
20241007,173200,1666842330,7700,7700,7700,7700,0
|
|
20241007,173100,1666842330,7700,7700,7700,7700,0
|
|
20241007,173000,1666842330,7700,7700,7700,7700,0
|
|
20241007,172900,1666842330,7700,7700,7700,7700,0
|
|
20241007,172800,1666842330,7700,7700,7700,7700,0
|
|
20241007,172700,1666842330,7700,7700,7700,7700,0
|
|
20241007,172600,1666842330,7700,7700,7700,7700,0
|
|
20241007,172500,1666842330,7700,7700,7700,7700,0
|
|
20241007,172400,1666842330,7700,7700,7700,7700,6861
|
|
20241007,172300,1666842330,7700,7700,7700,7700,0
|
|
20241007,172200,1666842330,7700,7700,7700,7700,0
|
|
20241007,172100,1666842330,7700,7700,7700,7700,0
|
|
20241007,172000,1666842330,7700,7700,7700,7700,0
|
|
20241007,171900,1666842330,7700,7700,7700,7700,0
|
|
20241007,171800,1666842330,7700,7700,7700,7700,0
|
|
20241007,171700,1666842330,7700,7700,7700,7700,0
|
|
20241007,171600,1666842330,7700,7700,7700,7700,0
|
|
20241007,171500,1666842330,7700,7700,7700,7700,0
|
|
20241007,171400,1666842330,7700,7700,7700,7700,0
|
|
20241007,171300,1666842330,7700,7700,7700,7700,0
|
|
20241007,171200,1666842330,7700,7700,7700,7700,0
|
|
20241007,171100,1666842330,7700,7700,7700,7700,0
|
|
20241007,171000,1666842330,7700,7700,7700,7700,0
|
|
20241007,170900,1666842330,7700,7700,7700,7700,0
|
|
20241007,170800,1666842330,7700,7700,7700,7700,0
|
|
20241007,170700,1666842330,7700,7700,7700,7700,0
|
|
20241007,170600,1666842330,7700,7700,7700,7700,0
|
|
20241007,170500,1666842330,7700,7700,7700,7700,0
|
|
20241007,170400,1666842330,7700,7700,7700,7700,0
|
|
20241007,170300,1666842330,7700,7700,7700,7700,0
|
|
20241007,170200,1666842330,7700,7700,7700,7700,0
|
|
20241007,170100,1666842330,7700,7700,7700,7700,0
|
|
20241007,170000,1666842330,7700,7700,7700,7700,0
|
|
20241007,165900,1666842330,7700,7700,7700,7700,0
|
|
20241007,165800,1666842330,7700,7700,7700,7700,0
|
|
20241007,165700,1666842330,7700,7700,7700,7700,0
|
|
20241007,165600,1666842330,7700,7700,7700,7700,0
|
|
20241007,165500,1666842330,7700,7700,7700,7700,0
|
|
20241007,165400,1666842330,7700,7700,7700,7700,6861
|
|
20241007,165300,1666842330,7700,7700,7700,7700,0
|
|
20241007,165200,1666842330,7700,7700,7700,7700,0
|
|
20241007,165100,1666842330,7700,7700,7700,7700,0
|
|
20241007,165000,1666842330,7700,7700,7700,7700,0
|
|
20241007,164900,1666842330,7700,7700,7700,7700,0
|
|
20241007,164800,1666842330,7700,7700,7700,7700,0
|
|
20241007,164700,1666842330,7700,7700,7700,7700,0
|
|
20241007,164600,1666842330,7700,7700,7700,7700,0
|
|
20241007,164500,1666842330,7700,7700,7700,7700,0
|
|
20241007,164400,1666842330,7700,7700,7700,7700,0
|
|
20241007,164300,1666842330,7700,7700,7700,7700,0
|
|
20241007,164200,1666842330,7700,7700,7700,7700,0
|
|
20241007,164100,1666842330,7700,7700,7700,7700,0
|
|
20241007,164000,1666842330,7700,7700,7700,7700,0
|
|
20241007,163900,1666842330,7700,7700,7700,7700,0
|
|
20241007,163800,1666842330,7700,7700,7700,7700,0
|
|
20241007,163700,1666842330,7700,7700,7700,7700,0
|
|
20241007,163600,1666842330,7700,7700,7700,7700,0
|
|
20241007,163500,1666842330,7700,7700,7700,7700,0
|
|
20241007,163400,1666842330,7700,7700,7700,7700,0
|
|
20241007,163300,1666842330,7700,7700,7700,7700,0
|
|
20241007,163200,1666842330,7700,7700,7700,7700,0
|
|
20241007,163100,1666842330,7700,7700,7700,7700,0
|
|
20241007,163000,1666842330,7700,7700,7700,7700,0
|
|
20241007,162900,1666842330,7700,7700,7700,7700,0
|
|
20241007,162800,1666842330,7700,7700,7700,7700,0
|
|
20241007,162700,1666842330,7700,7700,7700,7700,0
|
|
20241007,162600,1666842330,7700,7700,7700,7700,0
|
|
20241007,162500,1666842330,7700,7700,7700,7700,0
|
|
20241007,162400,1666842330,7700,7700,7700,7700,6861
|
|
20241007,162300,1666842330,7700,7700,7700,7700,0
|
|
20241007,162200,1666842330,7700,7700,7700,7700,0
|
|
20241007,162100,1666842330,7700,7700,7700,7700,0
|
|
20241007,162000,1666842330,7700,7700,7700,7700,0
|
|
20241007,161900,1666842330,7700,7700,7700,7700,0
|
|
20241007,161800,1666842330,7700,7700,7700,7700,0
|
|
20241007,161700,1666842330,7700,7700,7700,7700,0
|
|
20241007,161600,1666842330,7700,7700,7700,7700,0
|
|
20241007,161500,1666842330,7700,7700,7700,7700,0
|
|
20241007,161400,1666842330,7700,7700,7700,7700,0
|
|
20241007,161300,1666842330,7700,7700,7700,7700,0
|
|
20241007,161200,1666842330,7700,7700,7700,7700,0
|
|
20241007,161100,1666842330,7700,7700,7700,7700,0
|
|
20241007,161000,1666842330,7700,7700,7700,7700,0
|
|
20241007,160900,1666842330,7700,7700,7700,7700,0
|
|
20241007,160800,1666842330,7700,7700,7700,7700,0
|
|
20241007,160700,1666842330,7700,7700,7700,7700,0
|
|
20241007,160600,1666842330,7700,7700,7700,7700,0
|
|
20241007,160500,1666842330,7700,7700,7700,7700,0
|
|
20241007,160400,1666842330,7700,7700,7700,7700,0
|
|
20241007,160300,1666842330,7700,7700,7700,7700,0
|
|
20241007,160200,1666842330,7700,7700,7700,7700,0
|
|
20241007,160100,1666842330,7700,7700,7700,7700,0
|
|
20241007,160000,1666842330,7700,7700,7700,7700,0
|
|
20241007,155900,1666842330,7700,7700,7700,7700,0
|
|
20241007,155800,1666842330,7700,7700,7700,7700,0
|
|
20241007,155700,1666842330,7700,7700,7700,7700,0
|
|
20241007,155600,1666842330,7700,7700,7700,7700,0
|
|
20241007,155500,1666842330,7700,7700,7700,7700,0
|
|
20241007,155400,1666842330,7700,7700,7700,7700,6861
|
|
20241007,155300,1666842330,7700,7700,7700,7700,0
|
|
20241007,155200,1666842330,7700,7700,7700,7700,0
|
|
20241007,155100,1666842330,7700,7700,7700,7700,0
|
|
20241007,155000,1666842330,7700,7700,7700,7700,0
|
|
20241007,154900,1666842330,7700,7700,7700,7700,0
|
|
20241007,154800,1666842330,7700,7700,7700,7700,0
|
|
20241007,154700,1666842330,7700,7700,7700,7700,0
|
|
20241007,154600,1666842330,7700,7700,7700,7700,0
|
|
20241007,154500,1666842330,7700,7700,7700,7700,0
|
|
20241007,154400,1666842330,7700,7700,7700,7700,0
|
|
20241007,154300,1666842330,7700,7700,7700,7700,0
|
|
20241007,154200,1666842330,7700,7700,7700,7700,0
|
|
20241007,154100,1666842330,7700,7700,7700,7700,0
|
|
20241007,154000,1666842330,7700,7700,7700,7700,0
|
|
20241007,153900,1666842330,7700,7700,7700,7700,0
|
|
20241007,153800,1666842330,7700,7700,7700,7700,0
|
|
20241007,153700,1666842330,7700,7700,7700,7700,0
|
|
20241007,153600,1666842330,7700,7700,7700,7700,0
|
|
20241007,153500,1666842330,7700,7700,7700,7700,0
|
|
20241007,153400,1666842330,7700,7700,7700,7700,0
|
|
20241007,153300,1666842330,7700,7700,7700,7700,0
|
|
20241007,153200,1666842330,7700,7700,7700,7700,0
|
|
20241007,153100,1666842330,7700,7700,7700,7700,0
|
|
20241007,153000,1666842330,7700,7700,7700,7700,6861
|
|
20241007,152900,1614012630,7710,7710,7710,7710,0
|
|
20241007,152800,1614012630,7710,7710,7710,7710,0
|
|
20241007,152700,1614012630,7710,7710,7710,7710,0
|
|
20241007,152600,1614012630,7710,7710,7710,7710,0
|
|
20241007,152500,1614012630,7710,7710,7710,7710,0
|
|
20241007,152400,1614012630,7710,7710,7710,7710,0
|
|
20241007,152300,1614012630,7710,7710,7710,7710,0
|
|
20241007,152200,1614012630,7710,7710,7710,7710,0
|
|
20241007,152100,1614012630,7710,7710,7710,7710,0
|
|
20241007,152000,1614012630,7710,7710,7710,7710,0
|
|
20241007,151900,1614012630,7710,7720,7730,7710,2378
|
|
20241007,151800,1595671770,7720,7720,7720,7710,2981
|
|
20241007,151700,1572678930,7730,7720,7730,7720,80
|
|
20241007,151600,1572061180,7720,7730,7730,7720,186
|
|
20241007,151500,1570625140,7720,7720,7720,7710,1789
|
|
20241007,151400,1556821120,7720,7730,7730,7720,602
|
|
20241007,151300,1552170680,7730,7730,7730,7730,2
|
|
20241007,151200,1552155220,7720,7710,7720,7710,101
|
|
20241007,151100,1551375550,7710,7720,7720,7710,4
|
|
20241007,151000,1551344680,7720,7710,7720,7710,96
|
|
20241007,150900,1550603680,7710,7710,7720,7710,283
|
|
20241007,150800,1548421450,7710,7720,7720,7710,567
|
|
20241007,150700,1544045620,7730,7730,7730,7720,1255
|
|
20241007,150600,1534355510,7730,7730,7730,7730,122
|
|
20241007,150500,1533412450,7730,7730,7730,7730,11
|
|
20241007,150400,1533327420,7720,7730,7730,7720,1038
|
|
20241007,150300,1525313420,7720,7730,7730,7720,545
|
|
20241007,150200,1521101570,7730,7740,7740,7730,1465
|
|
20241007,150100,1509777110,7740,7750,7750,7740,974
|
|
20241007,150000,1502237460,7740,7740,7740,7740,1
|
|
20241007,145900,1502229720,7740,7740,7740,7740,64
|
|
20241007,145800,1501734360,7740,7750,7750,7740,2010
|
|
20241007,145700,1486174960,7740,7740,7740,7740,459
|
|
20241007,145600,1482622300,7740,7750,7750,7740,2667
|
|
20241007,145500,1461962830,7770,7770,7770,7770,395
|
|
20241007,145400,1458893680,7770,7770,7770,7770,180
|
|
20241007,145300,1457495080,7780,7780,7780,7780,0
|
|
20241007,145200,1457495080,7780,7760,7780,7760,872
|
|
20241007,145100,1450720110,7760,7760,7760,7760,0
|
|
20241007,145000,1450720110,7760,7750,7760,7740,750
|
|
20241007,144900,1444909520,7770,7770,7770,7770,0
|
|
20241007,144800,1444909520,7770,7770,7770,7770,0
|
|
20241007,144700,1444909520,7770,7770,7770,7770,0
|
|
20241007,144600,1444909520,7770,7770,7770,7760,366
|
|
20241007,144500,1442069230,7770,7760,7770,7760,1445
|
|
20241007,144400,1430845640,7760,7760,7760,7760,68
|
|
20241007,144300,1430317960,7760,7770,7770,7760,508
|
|
20241007,144200,1426374860,7770,7740,7770,7730,136
|
|
20241007,144100,1425321540,7730,7730,7780,7730,1063
|
|
20241007,144000,1417069610,7740,7740,7740,7740,0
|
|
20241007,143900,1417069610,7740,7720,7740,7720,1553
|
|
20241007,143800,1405063170,7730,7730,7730,7730,1
|
|
20241007,143700,1405055440,7720,7720,7720,7720,263
|
|
20241007,143600,1403025080,7720,7720,7720,7720,372
|
|
20241007,143500,1400153240,7720,7720,7720,7720,374
|
|
20241007,143400,1397265960,7720,7720,7720,7720,0
|
|
20241007,143300,1397265960,7720,7720,7720,7720,100
|
|
20241007,143200,1396493960,7720,7720,7720,7720,749
|
|
20241007,143100,1390711680,7730,7730,7730,7730,100
|
|
20241007,143000,1389938680,7730,7730,7730,7730,1
|
|
20241007,142900,1389930950,7730,7730,7730,7730,95
|
|
20241007,142800,1389196600,7730,7730,7730,7730,199
|
|
20241007,142700,1387658330,7730,7730,7740,7730,456
|
|
20241007,142600,1384133250,7720,7720,7720,7720,1145
|
|
20241007,142500,1375293850,7720,7720,7720,7720,100
|
|
20241007,142400,1374521850,7720,7720,7720,7720,0
|
|
20241007,142300,1374521850,7720,7710,7720,7700,717
|
|
20241007,142200,1369000310,7700,7700,7700,7700,400
|
|
20241007,142100,1365920310,7700,7700,7700,7700,0
|
|
20241007,142000,1365920310,7700,7700,7700,7700,2
|
|
20241007,141900,1365904910,7700,7700,7700,7700,0
|
|
20241007,141800,1365904910,7700,7700,7700,7700,6
|
|
20241007,141700,1365858710,7700,7700,7700,7690,408
|
|
20241007,141600,1362717510,7700,7700,7700,7700,32
|
|
20241007,141500,1362471110,7700,7690,7700,7680,1363
|
|
20241007,141400,1351992990,7690,7690,7690,7690,0
|
|
20241007,141300,1351992990,7690,7690,7690,7690,645
|
|
20241007,141200,1347032940,7700,7700,7700,7700,31
|
|
20241007,141100,1346794240,7700,7700,7700,7700,0
|
|
20241007,141000,1346794240,7700,7700,7700,7700,0
|
|
20241007,140900,1346794240,7700,7700,7700,7700,15
|
|
20241007,140800,1346678740,7700,7700,7700,7700,587
|
|
20241007,140700,1342158840,7700,7720,7720,7700,12
|
|
20241007,140600,1342066240,7720,7670,7720,7670,548
|
|
20241007,140500,1337862880,7680,7690,7690,7680,1109
|
|
20241007,140400,1329345510,7680,7700,7700,7680,180
|
|
20241007,140300,1327961970,7720,7720,7720,7720,0
|
|
20241007,140200,1327961970,7720,7720,7720,7720,100
|
|
20241007,140100,1327189970,7680,7710,7710,7680,2500
|
|
20241007,140000,1307966600,7720,7720,7720,7720,70
|
|
20241007,135900,1307426200,7720,7730,7730,7720,42
|
|
20241007,135800,1307101940,7720,7720,7720,7720,428
|
|
20241007,135700,1303797780,7710,7710,7710,7710,51
|
|
20241007,135600,1303404570,7720,7720,7720,7720,8
|
|
20241007,135500,1303342810,7710,7710,7710,7710,0
|
|
20241007,135400,1303342810,7710,7710,7710,7710,0
|
|
20241007,135300,1303342810,7710,7710,7710,7710,0
|
|
20241007,135200,1303342810,7710,7710,7710,7710,155
|
|
20241007,135100,1302147760,7720,7720,7720,7720,0
|
|
20241007,135000,1302147760,7720,7720,7720,7720,0
|
|
20241007,134900,1302147760,7720,7720,7720,7720,0
|
|
20241007,134800,1302147760,7720,7720,7720,7720,2
|
|
20241007,134700,1302132320,7720,7720,7720,7720,4
|
|
20241007,134600,1302101440,7720,7720,7720,7720,3
|
|
20241007,134500,1302078280,7720,7720,7720,7720,0
|
|
20241007,134400,1302078280,7720,7720,7720,7720,0
|
|
20241007,134300,1302078280,7720,7720,7720,7720,0
|
|
20241007,134200,1302078280,7720,7720,7720,7720,0
|
|
20241007,134100,1302078280,7720,7730,7730,7720,55
|
|
20241007,134000,1301653290,7730,7730,7730,7730,5
|
|
20241007,133900,1301614640,7730,7730,7730,7710,31
|
|
20241007,133800,1301375160,7730,7730,7730,7730,0
|
|
20241007,133700,1301375160,7730,7710,7730,7710,527
|
|
20241007,133600,1297306440,7720,7720,7720,7720,0
|
|
20241007,133500,1297306440,7720,7720,7720,7720,0
|
|
20241007,133400,1297306440,7720,7710,7720,7710,1002
|
|
20241007,133300,1289581000,7700,7700,7700,7700,1
|
|
20241007,133200,1289573300,7690,7690,7690,7690,0
|
|
20241007,133100,1289573300,7690,7690,7690,7690,268
|
|
20241007,133000,1287512380,7700,7700,7700,7700,1
|
|
20241007,132900,1287504680,7700,7700,7700,7700,3
|
|
20241007,132800,1287481580,7700,7700,7700,7700,34
|
|
20241007,132700,1287219780,7700,7700,7700,7700,101
|
|
20241007,132600,1286442080,7700,7710,7710,7700,100
|
|
20241007,132500,1285671880,7710,7710,7710,7710,50
|
|
20241007,132400,1285286380,7690,7690,7690,7690,0
|
|
20241007,132300,1285286380,7690,7710,7710,7690,90
|
|
20241007,132200,1284592680,7710,7710,7710,7710,11
|
|
20241007,132100,1284507870,7690,7690,7690,7690,0
|
|
20241007,132000,1284507870,7690,7690,7690,7690,3
|
|
20241007,131900,1284484800,7690,7690,7690,7690,0
|
|
20241007,131800,1284484800,7690,7690,7690,7680,113
|
|
20241007,131700,1283615840,7690,7700,7700,7690,2600
|
|
20241007,131600,1263619380,7700,7700,7700,7700,0
|
|
20241007,131500,1263619380,7700,7700,7700,7700,157
|
|
20241007,131400,1262410480,7700,7700,7700,7700,0
|
|
20241007,131300,1262410480,7700,7700,7700,7700,76
|
|
20241007,131200,1261825280,7700,7700,7700,7700,443
|
|
20241007,131100,1258414180,7700,7700,7700,7700,0
|
|
20241007,131000,1258414180,7700,7720,7720,7700,47
|
|
20241007,130900,1258051460,7720,7700,7720,7700,1021
|
|
20241007,130800,1250179360,7700,7700,7700,7700,0
|
|
20241007,130700,1250179360,7700,7700,7700,7700,1553
|
|
20241007,130600,1238221260,7700,7700,7700,7700,1000
|
|
20241007,130500,1230521260,7680,7700,7700,7680,55
|
|
20241007,130400,1230098780,7680,7680,7680,7680,30
|
|
20241007,130300,1229868380,7680,7680,7680,7680,8
|
|
20241007,130200,1229806940,7690,7690,7690,7690,0
|
|
20241007,130100,1229806940,7690,7700,7700,7680,49
|
|
20241007,130000,1229430130,7700,7670,7700,7670,218
|
|
20241007,125900,1227757190,7670,7670,7670,7670,1
|
|
20241007,125800,1227749520,7670,7680,7680,7670,123
|
|
20241007,125700,1226806090,7680,7680,7680,7680,10
|
|
20241007,125600,1226729290,7680,7680,7680,7680,65
|
|
20241007,125500,1226230090,7670,7670,7670,7670,21
|
|
20241007,125400,1226069020,7670,7680,7680,7670,12
|
|
20241007,125300,1225976970,7670,7670,7670,7670,76
|
|
20241007,125200,1225394050,7680,7680,7680,7680,247
|
|
20241007,125100,1223497090,7680,7680,7680,7680,508
|
|
20241007,125000,1219595650,7680,7690,7690,7680,1205
|
|
20241007,124900,1210333610,7690,7690,7690,7690,0
|
|
20241007,124800,1210333610,7690,7690,7690,7690,619
|
|
20241007,124700,1205573500,7690,7700,7700,7690,1308
|
|
20241007,124600,1195512610,7700,7700,7700,7700,3
|
|
20241007,124500,1195489510,7730,7730,7730,7730,0
|
|
20241007,124400,1195489510,7730,7730,7730,7730,100
|
|
20241007,124300,1194716510,7730,7700,7730,7700,89
|
|
20241007,124200,1194031060,7690,7700,7700,7690,119
|
|
20241007,124100,1193115760,7700,7690,7700,7690,475
|
|
20241007,124000,1189462960,7700,7700,7700,7700,392
|
|
20241007,123900,1186444560,7730,7730,7730,7730,30
|
|
20241007,123800,1186212660,7730,7730,7730,7730,0
|
|
20241007,123700,1186212660,7730,7730,7730,7730,0
|
|
20241007,123600,1186212660,7730,7720,7730,7710,488
|
|
20241007,123500,1182442380,7730,7710,7730,7710,25
|
|
20241007,123400,1182249590,7700,7700,7700,7700,0
|
|
20241007,123300,1182249590,7700,7700,7700,7700,0
|
|
20241007,123200,1182249590,7700,7700,7700,7700,0
|
|
20241007,123100,1182249590,7700,7700,7700,7700,151
|
|
20241007,123000,1181086890,7690,7700,7700,7690,102
|
|
20241007,122900,1180301510,7700,7700,7700,7700,10
|
|
20241007,122800,1180224510,7690,7690,7690,7690,60
|
|
20241007,122700,1179763110,7700,7700,7700,7700,514
|
|
20241007,122600,1175805310,7710,7710,7710,7710,2
|
|
20241007,122500,1175789890,7710,7710,7710,7710,1
|
|
20241007,122400,1175782180,7710,7710,7710,7710,206
|
|
20241007,122300,1174193920,7710,7710,7710,7710,105
|
|
20241007,122200,1173384370,7720,7730,7730,7720,20
|
|
20241007,122100,1173229920,7730,7730,7730,7730,101
|
|
20241007,122000,1172449190,7690,7710,7710,7690,931
|
|
20241007,121900,1165287530,7710,7690,7710,7690,322
|
|
20241007,121800,1162811150,7700,7700,7700,7700,0
|
|
20241007,121700,1162811150,7700,7710,7710,7700,2315
|
|
20241007,121600,1144981390,7710,7720,7720,7710,29
|
|
20241007,121500,1144757740,7740,7740,7750,7710,137
|
|
20241007,121400,1143698380,7720,7720,7720,7720,81
|
|
20241007,121300,1143073060,7750,7740,7750,7740,50
|
|
20241007,121200,1142685910,7750,7740,7750,7740,20
|
|
20241007,121100,1142531060,7750,7740,7750,7740,89
|
|
20241007,121000,1141841360,7750,7740,7750,7710,466
|
|
20241007,120900,1138242120,7740,7730,7740,7730,77
|
|
20241007,120800,1137646800,7730,7730,7730,7730,0
|
|
20241007,120700,1137646800,7730,7730,7730,7730,100
|
|
20241007,120600,1136873800,7730,7730,7730,7730,15
|
|
20241007,120500,1136757850,7740,7740,7740,7740,1
|
|
20241007,120400,1136750110,7740,7740,7740,7710,39
|
|
20241007,120300,1136448440,7730,7740,7740,7730,7
|
|
20241007,120200,1136394310,7750,7710,7750,7710,1185
|
|
20241007,120100,1127242490,7700,7700,7700,7700,247
|
|
20241007,120000,1125340590,7700,7670,7700,7670,436
|
|
20241007,115900,1121993510,7680,7680,7680,7680,14
|
|
20241007,115800,1121885990,7680,7680,7680,7680,0
|
|
20241007,115700,1121885990,7680,7680,7680,7680,0
|
|
20241007,115600,1121885990,7680,7680,7680,7680,206
|
|
20241007,115500,1120303910,7660,7660,7660,7660,500
|
|
20241007,115400,1116473910,7660,7660,7660,7660,634
|
|
20241007,115300,1111617470,7660,7660,7660,7660,650
|
|
20241007,115200,1106638470,7660,7660,7660,7660,51
|
|
20241007,115100,1106247810,7660,7680,7680,7660,58
|
|
20241007,115000,1105803140,7660,7660,7680,7660,1042
|
|
20241007,114900,1097821400,7660,7660,7660,7660,1
|
|
20241007,114800,1097813740,7660,7660,7660,7660,446
|
|
20241007,114700,1094397380,7660,7660,7660,7660,251
|
|
20241007,114600,1092474720,7690,7690,7690,7690,185
|
|
20241007,114500,1091052070,7690,7690,7690,7690,1
|
|
20241007,114400,1091044380,7700,7700,7700,7700,11
|
|
20241007,114300,1090959680,7700,7660,7700,7660,7
|
|
20241007,114200,1090906020,7660,7670,7700,7660,1258
|
|
20241007,114100,1081266510,7670,7680,7680,7670,253
|
|
20241007,114000,1079323840,7680,7680,7680,7680,89
|
|
20241007,113900,1078640320,7690,7700,7700,7690,2
|
|
20241007,113800,1078624930,7700,7700,7700,7700,28
|
|
20241007,113700,1078409330,7670,7690,7690,7670,572
|
|
20241007,113600,1074019050,7700,7700,7700,7700,199
|
|
20241007,113500,1072486750,7700,7700,7700,7700,1
|
|
20241007,113400,1072479050,7700,7700,7700,7700,201
|
|
20241007,113300,1070931350,7710,7710,7710,7710,100
|
|
20241007,113200,1070160350,7710,7710,7710,7710,102
|
|
20241007,113100,1069373930,7710,7710,7710,7710,231
|
|
20241007,113000,1067592920,7710,7700,7710,7700,85
|
|
20241007,112900,1066937680,7700,7700,7700,7700,0
|
|
20241007,112800,1066937680,7700,7700,7700,7700,0
|
|
20241007,112700,1066937680,7700,7700,7700,7700,28
|
|
20241007,112600,1066722080,7700,7700,7700,7700,0
|
|
20241007,112500,1066722080,7700,7700,7700,7700,0
|
|
20241007,112400,1066722080,7700,7700,7710,7670,168
|
|
20241007,112300,1065428600,7710,7710,7710,7710,1
|
|
20241007,112200,1065420890,7710,7720,7720,7680,159
|
|
20241007,112100,1064196500,7720,7710,7720,7710,180
|
|
20241007,112000,1062807070,7720,7720,7720,7720,0
|
|
20241007,111900,1062807070,7720,7720,7720,7720,0
|
|
20241007,111800,1062807070,7720,7690,7720,7680,83
|
|
20241007,111700,1062168750,7690,7690,7690,7690,44
|
|
20241007,111600,1061830390,7660,7660,7660,7660,139
|
|
20241007,111500,1060765650,7660,7660,7660,7660,361
|
|
20241007,111400,1058000390,7710,7670,7710,7660,228
|
|
20241007,111300,1056251920,7660,7660,7660,7660,782
|
|
20241007,111200,1050261800,7660,7660,7660,7660,403
|
|
20241007,111100,1047174820,7670,7690,7690,7670,301
|
|
20241007,111000,1044865160,7720,7720,7720,7720,0
|
|
20241007,110900,1044865160,7720,7690,7720,7680,184
|
|
20241007,110800,1043449790,7680,7680,7680,7680,70
|
|
20241007,110700,1042912190,7720,7720,7720,7720,93
|
|
20241007,110600,1042194230,7720,7720,7720,7720,0
|
|
20241007,110500,1042194230,7720,7680,7720,7680,11
|
|
20241007,110400,1042109710,7720,7720,7720,7720,1
|
|
20241007,110300,1042101990,7720,7710,7720,7680,36
|
|
20241007,110200,1041824150,7710,7650,7710,7640,610
|
|
20241007,110100,1037160180,7640,7680,7680,7640,3668
|
|
20241007,110000,1009079390,7700,7700,7700,7680,1386
|
|
20241007,105900,998421840,7700,7720,7720,7700,231
|
|
20241007,105800,996642140,7720,7710,7720,7700,431
|
|
20241007,105700,993321820,7720,7720,7720,7720,3
|
|
20241007,105600,993298660,7730,7730,7730,7730,1
|
|
20241007,105500,993290930,7700,7710,7710,7700,501
|
|
20241007,105400,989430080,7710,7710,7710,7710,40
|
|
20241007,105300,989121680,7730,7730,7730,7730,1
|
|
20241007,105200,989113950,7710,7710,7710,7710,18
|
|
20241007,105100,988975170,7730,7730,7730,7730,0
|
|
20241007,105000,988975170,7730,7730,7730,7730,0
|
|
20241007,104900,988975170,7730,7730,7730,7730,1
|
|
20241007,104800,988967440,7710,7730,7730,7710,161
|
|
20241007,104700,987724950,7720,7710,7720,7710,27
|
|
20241007,104600,987516520,7710,7710,7710,7710,0
|
|
20241007,104500,987516520,7710,7700,7710,7700,2650
|
|
20241007,104400,967098900,7700,7720,7720,7700,2633
|
|
20241007,104300,946801630,7720,7720,7720,7720,687
|
|
20241007,104200,941497990,7730,7730,7730,7730,220
|
|
20241007,104100,939797390,7730,7730,7730,7730,251
|
|
20241007,104000,937857160,7730,7730,7730,7730,80
|
|
20241007,103900,937238760,7720,7720,7720,7720,753
|
|
20241007,103800,931425600,7730,7740,7740,7730,740
|
|
20241007,103700,925704910,7740,7740,7740,7740,338
|
|
20241007,103600,923088790,7740,7760,7760,7740,268
|
|
20241007,103500,921012180,7750,7760,7760,7750,205
|
|
20241007,103400,919421440,7770,7790,7790,7770,1682
|
|
20241007,103300,906332980,7790,7780,7790,7780,51
|
|
20241007,103200,905935860,7780,7780,7790,7750,700
|
|
20241007,103100,900506550,7750,7780,7780,7750,319
|
|
20241007,103000,898030730,7740,7740,7780,7740,1599
|
|
20241007,102900,885640470,7740,7740,7740,7740,17
|
|
20241007,102800,885508890,7720,7720,7730,7720,323
|
|
20241007,102700,883015320,7720,7720,7720,7720,329
|
|
20241007,102600,880475440,7720,7720,7720,7720,78
|
|
20241007,102500,879873280,7720,7720,7720,7720,15
|
|
20241007,102400,879757480,7720,7720,7720,7720,0
|
|
20241007,102300,879757480,7720,7720,7740,7720,110
|
|
20241007,102200,878906920,7720,7720,7720,7720,104
|
|
20241007,102100,878104040,7710,7720,7720,7710,33
|
|
20241007,102000,877849460,7720,7720,7720,7720,5
|
|
20241007,101900,877810860,7710,7720,7720,7710,32
|
|
20241007,101800,877564030,7720,7720,7720,7720,10
|
|
20241007,101700,877486830,7710,7710,7710,7710,1
|
|
20241007,101600,877479120,7720,7720,7720,7710,959
|
|
20241007,101500,870080180,7710,7710,7710,7710,0
|
|
20241007,101400,870080180,7710,7710,7710,7710,14
|
|
20241007,101300,869972240,7720,7710,7720,7710,586
|
|
20241007,101200,865452180,7720,7730,7730,7720,121
|
|
20241007,101100,864518050,7720,7730,7730,7720,50
|
|
20241007,101000,864131900,7730,7730,7730,7720,191
|
|
20241007,100900,862656250,7730,7730,7740,7700,2852
|
|
20241007,100800,840660990,7740,7750,7750,7740,2
|
|
20241007,100700,840645500,7730,7750,7750,7730,51
|
|
20241007,100600,840251250,7730,7750,7750,7730,180
|
|
20241007,100500,838859650,7740,7750,7750,7740,100
|
|
20241007,100400,838084760,7750,7760,7760,7750,6
|
|
20241007,100300,838038210,7740,7740,7740,7740,10
|
|
20241007,100200,837960810,7730,7750,7750,7730,175
|
|
20241007,100100,836607010,7750,7750,7750,7750,111
|
|
20241007,100000,835746760,7750,7750,7750,7750,100
|
|
20241007,095900,834971760,7750,7740,7750,7740,1534
|
|
20241007,095800,823084260,7740,7740,7740,7740,30
|
|
20241007,095700,822852060,7740,7740,7740,7740,180
|
|
20241007,095600,821458860,7730,7730,7730,7730,3
|
|
20241007,095500,821435670,7750,7730,7750,7730,5
|
|
20241007,095400,821397000,7720,7750,7750,7720,35
|
|
20241007,095300,821125890,7750,7710,7750,7710,338
|
|
20241007,095200,818517280,7710,7720,7720,7710,401
|
|
20241007,095100,815423190,7720,7720,7720,7720,125
|
|
20241007,095000,814458190,7740,7740,7740,7740,201
|
|
20241007,094900,812902450,7740,7710,7740,7710,1693
|
|
20241007,094800,799849390,7710,7730,7730,7700,2176
|
|
20241007,094700,783056660,7730,7780,7780,7730,3148
|
|
20241007,094600,758678980,7780,7780,7780,7760,54
|
|
20241007,094500,758258900,7780,7780,7800,7760,2963
|
|
20241007,094400,735210350,7800,7780,7800,7780,2625
|
|
20241007,094300,714737320,7800,7760,7800,7760,911
|
|
20241007,094200,707642400,7780,7770,7780,7750,527
|
|
20241007,094100,703548260,7750,7770,7770,7740,421
|
|
20241007,094000,700281840,7770,7760,7770,7760,102
|
|
20241007,093900,699490310,7750,7760,7780,7750,11
|
|
20241007,093800,699404990,7750,7750,7770,7730,1245
|
|
20241007,093700,689750080,7770,7770,7770,7770,152
|
|
20241007,093600,688569040,7770,7720,7770,7710,442
|
|
20241007,093500,685149830,7720,7750,7770,7710,2269
|
|
20241007,093400,667615450,7710,7800,7800,7710,4436
|
|
20241007,093300,633244820,7780,7800,7800,7780,1805
|
|
20241007,093200,619195900,7780,7840,7840,7780,5698
|
|
20241007,093100,574682440,7840,7830,7850,7830,2749
|
|
20241007,093000,553149950,7850,7860,7860,7830,3069
|
|
20241007,092900,529059060,7860,7840,7860,7840,2068
|
|
20241007,092800,512829380,7840,7840,7840,7820,467
|
|
20241007,092700,509169240,7840,7830,7840,7820,860
|
|
20241007,092600,502434000,7830,7830,7840,7820,707
|
|
20241007,092500,496900710,7840,7830,7840,7820,1105
|
|
20241007,092400,488245720,7840,7870,7870,7820,5567
|
|
20241007,092300,444549700,7860,7850,7870,7840,4443
|
|
20241007,092200,409611960,7850,7830,7850,7830,1277
|
|
20241007,092100,399594450,7850,7820,7850,7820,2848
|
|
20241007,092000,377279430,7830,7820,7830,7810,2116
|
|
20241007,091900,360732780,7810,7840,7840,7810,1463
|
|
20241007,091800,349294010,7820,7820,7840,7810,2324
|
|
20241007,091700,331097580,7830,7850,7870,7830,6281
|
|
20241007,091600,281813400,7860,7860,7860,7830,3861
|
|
20241007,091500,251516930,7840,7850,7880,7820,6922
|
|
20241007,091400,197148390,7820,7830,7850,7800,2980
|
|
20241007,091300,173803370,7830,7790,7830,7740,7331
|
|
20241007,091200,116682960,7790,7790,7820,7790,671
|
|
20241007,091100,111452240,7820,7810,7830,7790,258
|
|
20241007,091000,109435690,7830,7760,7830,7750,1588
|
|
20241007,090900,97082010,7760,7740,7760,7740,409
|
|
20241007,090800,93912970,7730,7750,7750,7730,193
|
|
20241007,090700,92419270,7740,7750,7750,7740,357
|
|
20241007,090600,89656030,7750,7740,7750,7740,176
|
|
20241007,090500,88293080,7740,7740,7740,7740,0
|
|
20241007,090400,88293080,7740,7730,7740,7720,1734
|
|
20241007,090300,74889020,7730,7750,7750,7720,1473
|
|
20241007,090200,63512540,7730,7750,7760,7730,1683
|
|
20241007,090100,50484780,7750,7790,7790,7750,519
|
|
20241007,090000,46451430,7790,7800,7800,7790,5429
|