717 lines
28 KiB
CSV
717 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,205400,0,2325,2325,2325,2325,0
|
|
20230906,205300,0,2325,2325,2325,2325,0
|
|
20230906,205200,0,2325,2325,2325,2325,0
|
|
20230906,205100,0,2325,2325,2325,2325,0
|
|
20230906,205000,0,2325,2325,2325,2325,0
|
|
20230906,204900,0,2325,2325,2325,2325,0
|
|
20230906,204800,0,2325,2325,2325,2325,0
|
|
20230906,204700,0,2325,2325,2325,2325,0
|
|
20230906,204600,0,2325,2325,2325,2325,0
|
|
20230906,204500,0,2325,2325,2325,2325,0
|
|
20230906,204400,0,2325,2325,2325,2325,0
|
|
20230906,204300,0,2325,2325,2325,2325,0
|
|
20230906,204200,0,2325,2325,2325,2325,0
|
|
20230906,204100,0,2325,2325,2325,2325,0
|
|
20230906,204000,0,2325,2325,2325,2325,0
|
|
20230906,203900,0,2325,2325,2325,2325,0
|
|
20230906,203800,0,2325,2325,2325,2325,0
|
|
20230906,203700,0,2325,2325,2325,2325,0
|
|
20230906,203600,0,2325,2325,2325,2325,0
|
|
20230906,203500,0,2325,2325,2325,2325,0
|
|
20230906,203400,0,2325,2325,2325,2325,0
|
|
20230906,203300,0,2325,2325,2325,2325,0
|
|
20230906,203200,0,2325,2325,2325,2325,0
|
|
20230906,203100,0,2325,2325,2325,2325,0
|
|
20230906,203000,0,2325,2325,2325,2325,0
|
|
20230906,202900,0,2325,2325,2325,2325,0
|
|
20230906,202800,0,2325,2325,2325,2325,0
|
|
20230906,202700,0,2325,2325,2325,2325,0
|
|
20230906,202600,0,2325,2325,2325,2325,0
|
|
20230906,202500,0,2325,2325,2325,2325,0
|
|
20230906,202400,0,2325,2325,2325,2325,0
|
|
20230906,202300,0,2325,2325,2325,2325,0
|
|
20230906,202200,0,2325,2325,2325,2325,0
|
|
20230906,202100,0,2325,2325,2325,2325,0
|
|
20230906,202000,0,2325,2325,2325,2325,0
|
|
20230906,201900,0,2325,2325,2325,2325,0
|
|
20230906,201800,0,2325,2325,2325,2325,0
|
|
20230906,201700,0,2325,2325,2325,2325,0
|
|
20230906,201600,0,2325,2325,2325,2325,0
|
|
20230906,201500,0,2325,2325,2325,2325,0
|
|
20230906,201400,0,2325,2325,2325,2325,0
|
|
20230906,201300,0,2325,2325,2325,2325,0
|
|
20230906,201200,0,2325,2325,2325,2325,0
|
|
20230906,201100,0,2325,2325,2325,2325,0
|
|
20230906,201000,0,2325,2325,2325,2325,0
|
|
20230906,200900,0,2325,2325,2325,2325,0
|
|
20230906,200800,0,2325,2325,2325,2325,0
|
|
20230906,200700,0,2325,2325,2325,2325,0
|
|
20230906,200600,0,2325,2325,2325,2325,0
|
|
20230906,200500,0,2325,2325,2325,2325,0
|
|
20230906,200400,0,2325,2325,2325,2325,0
|
|
20230906,200300,0,2325,2325,2325,2325,0
|
|
20230906,200200,0,2325,2325,2325,2325,0
|
|
20230906,200100,0,2325,2325,2325,2325,0
|
|
20230906,200000,0,2325,2325,2325,2325,0
|
|
20230906,195900,0,2325,2325,2325,2325,0
|
|
20230906,195800,0,2325,2325,2325,2325,0
|
|
20230906,195700,0,2325,2325,2325,2325,0
|
|
20230906,195600,0,2325,2325,2325,2325,0
|
|
20230906,195500,0,2325,2325,2325,2325,0
|
|
20230906,195400,0,2325,2325,2325,2325,0
|
|
20230906,195300,0,2325,2325,2325,2325,0
|
|
20230906,195200,0,2325,2325,2325,2325,0
|
|
20230906,195100,0,2325,2325,2325,2325,0
|
|
20230906,195000,0,2325,2325,2325,2325,0
|
|
20230906,194900,0,2325,2325,2325,2325,0
|
|
20230906,194800,0,2325,2325,2325,2325,0
|
|
20230906,194700,0,2325,2325,2325,2325,0
|
|
20230906,194600,0,2325,2325,2325,2325,0
|
|
20230906,194500,0,2325,2325,2325,2325,0
|
|
20230906,194400,0,2325,2325,2325,2325,0
|
|
20230906,194300,0,2325,2325,2325,2325,0
|
|
20230906,194200,0,2325,2325,2325,2325,0
|
|
20230906,194100,0,2325,2325,2325,2325,0
|
|
20230906,194000,0,2325,2325,2325,2325,0
|
|
20230906,193900,0,2325,2325,2325,2325,0
|
|
20230906,193800,0,2325,2325,2325,2325,0
|
|
20230906,193700,0,2325,2325,2325,2325,0
|
|
20230906,193600,0,2325,2325,2325,2325,0
|
|
20230906,193500,0,2325,2325,2325,2325,0
|
|
20230906,193400,0,2325,2325,2325,2325,0
|
|
20230906,193300,0,2325,2325,2325,2325,0
|
|
20230906,193200,0,2325,2325,2325,2325,0
|
|
20230906,193100,0,2325,2325,2325,2325,0
|
|
20230906,193000,0,2325,2325,2325,2325,0
|
|
20230906,192900,0,2325,2325,2325,2325,0
|
|
20230906,192800,0,2325,2325,2325,2325,0
|
|
20230906,192700,0,2325,2325,2325,2325,0
|
|
20230906,192600,0,2325,2325,2325,2325,0
|
|
20230906,192500,0,2325,2325,2325,2325,0
|
|
20230906,192400,0,2325,2325,2325,2325,0
|
|
20230906,192300,0,2325,2325,2325,2325,0
|
|
20230906,192200,0,2325,2325,2325,2325,0
|
|
20230906,192100,0,2325,2325,2325,2325,0
|
|
20230906,192000,0,2325,2325,2325,2325,0
|
|
20230906,191900,0,2325,2325,2325,2325,0
|
|
20230906,191800,0,2325,2325,2325,2325,0
|
|
20230906,191700,0,2325,2325,2325,2325,0
|
|
20230906,191600,0,2325,2325,2325,2325,0
|
|
20230906,191500,0,2325,2325,2325,2325,0
|
|
20230906,191400,0,2325,2325,2325,2325,0
|
|
20230906,191300,0,2325,2325,2325,2325,0
|
|
20230906,191200,0,2325,2325,2325,2325,0
|
|
20230906,191100,0,2325,2325,2325,2325,0
|
|
20230906,191000,0,2325,2325,2325,2325,0
|
|
20230906,190900,0,2325,2325,2325,2325,0
|
|
20230906,190800,0,2325,2325,2325,2325,0
|
|
20230906,190700,0,2325,2325,2325,2325,0
|
|
20230906,190600,0,2325,2325,2325,2325,0
|
|
20230906,190500,0,2325,2325,2325,2325,0
|
|
20230906,190400,0,2325,2325,2325,2325,0
|
|
20230906,190300,0,2325,2325,2325,2325,0
|
|
20230906,190200,0,2325,2325,2325,2325,0
|
|
20230906,190100,0,2325,2325,2325,2325,0
|
|
20230906,190000,0,2325,2325,2325,2325,0
|
|
20230906,185900,0,2325,2325,2325,2325,0
|
|
20230906,185800,0,2325,2325,2325,2325,0
|
|
20230906,185700,0,2325,2325,2325,2325,0
|
|
20230906,185600,0,2325,2325,2325,2325,0
|
|
20230906,185500,0,2325,2325,2325,2325,0
|
|
20230906,185400,0,2325,2325,2325,2325,0
|
|
20230906,185300,0,2325,2325,2325,2325,0
|
|
20230906,185200,0,2325,2325,2325,2325,0
|
|
20230906,185100,0,2325,2325,2325,2325,0
|
|
20230906,185000,0,2325,2325,2325,2325,0
|
|
20230906,184900,0,2325,2325,2325,2325,0
|
|
20230906,184800,0,2325,2325,2325,2325,0
|
|
20230906,184700,0,2325,2325,2325,2325,0
|
|
20230906,184600,0,2325,2325,2325,2325,0
|
|
20230906,184500,0,2325,2325,2325,2325,0
|
|
20230906,184400,0,2325,2325,2325,2325,0
|
|
20230906,184300,0,2325,2325,2325,2325,0
|
|
20230906,184200,0,2325,2325,2325,2325,0
|
|
20230906,184100,0,2325,2325,2325,2325,0
|
|
20230906,184000,0,2325,2325,2325,2325,0
|
|
20230906,183900,0,2325,2325,2325,2325,0
|
|
20230906,183800,0,2325,2325,2325,2325,0
|
|
20230906,183700,0,2325,2325,2325,2325,0
|
|
20230906,183600,0,2325,2325,2325,2325,0
|
|
20230906,183500,0,2325,2325,2325,2325,0
|
|
20230906,183400,0,2325,2325,2325,2325,0
|
|
20230906,183300,0,2325,2325,2325,2325,0
|
|
20230906,183200,0,2325,2325,2325,2325,0
|
|
20230906,183100,0,2325,2325,2325,2325,0
|
|
20230906,183000,0,2325,2325,2325,2325,0
|
|
20230906,182900,0,2325,2325,2325,2325,0
|
|
20230906,182800,0,2325,2325,2325,2325,0
|
|
20230906,182700,0,2325,2325,2325,2325,0
|
|
20230906,182600,0,2325,2325,2325,2325,0
|
|
20230906,182500,0,2325,2325,2325,2325,0
|
|
20230906,182400,0,2325,2325,2325,2325,0
|
|
20230906,182300,0,2325,2325,2325,2325,0
|
|
20230906,182200,0,2325,2325,2325,2325,0
|
|
20230906,182100,0,2325,2325,2325,2325,0
|
|
20230906,182000,0,2325,2325,2325,2325,0
|
|
20230906,181900,0,2325,2325,2325,2325,0
|
|
20230906,181800,0,2325,2325,2325,2325,0
|
|
20230906,181700,0,2325,2325,2325,2325,0
|
|
20230906,181600,0,2325,2325,2325,2325,0
|
|
20230906,181500,0,2325,2325,2325,2325,0
|
|
20230906,181400,0,2325,2325,2325,2325,0
|
|
20230906,181300,0,2325,2325,2325,2325,0
|
|
20230906,181200,0,2325,2325,2325,2325,0
|
|
20230906,181100,0,2325,2325,2325,2325,0
|
|
20230906,181000,0,2325,2325,2325,2325,0
|
|
20230906,180900,0,2325,2325,2325,2325,0
|
|
20230906,180800,0,2325,2325,2325,2325,0
|
|
20230906,180700,0,2325,2325,2325,2325,0
|
|
20230906,180600,0,2325,2325,2325,2325,0
|
|
20230906,180500,0,2325,2325,2325,2325,0
|
|
20230906,180400,0,2325,2325,2325,2325,0
|
|
20230906,180300,0,2325,2325,2325,2325,0
|
|
20230906,180200,0,2325,2325,2325,2325,0
|
|
20230906,180100,0,2325,2325,2325,2325,0
|
|
20230906,180000,0,2325,2325,2325,2325,0
|
|
20230906,175900,0,2325,2325,2325,2325,0
|
|
20230906,175800,0,2325,2325,2325,2325,0
|
|
20230906,175700,0,2325,2325,2325,2325,0
|
|
20230906,175600,0,2325,2325,2325,2325,0
|
|
20230906,175500,0,2325,2325,2325,2325,0
|
|
20230906,175400,0,2325,2325,2325,2325,0
|
|
20230906,175300,0,2325,2325,2325,2325,0
|
|
20230906,175200,0,2325,2325,2325,2325,0
|
|
20230906,175100,0,2325,2325,2325,2325,0
|
|
20230906,175000,0,2325,2325,2325,2325,0
|
|
20230906,174900,0,2325,2325,2325,2325,0
|
|
20230906,174800,0,2325,2325,2325,2325,0
|
|
20230906,174700,0,2325,2325,2325,2325,0
|
|
20230906,174600,0,2325,2325,2325,2325,0
|
|
20230906,174500,0,2325,2325,2325,2325,0
|
|
20230906,174400,0,2325,2325,2325,2325,0
|
|
20230906,174300,0,2325,2325,2325,2325,0
|
|
20230906,174200,0,2325,2325,2325,2325,0
|
|
20230906,174100,0,2325,2325,2325,2325,0
|
|
20230906,174000,0,2325,2325,2325,2325,0
|
|
20230906,173900,0,2325,2325,2325,2325,0
|
|
20230906,173800,0,2325,2325,2325,2325,0
|
|
20230906,173700,0,2325,2325,2325,2325,0
|
|
20230906,173600,0,2325,2325,2325,2325,0
|
|
20230906,173500,0,2325,2325,2325,2325,0
|
|
20230906,173400,0,2325,2325,2325,2325,0
|
|
20230906,173300,0,2325,2325,2325,2325,0
|
|
20230906,173200,0,2325,2325,2325,2325,0
|
|
20230906,173100,0,2325,2325,2325,2325,0
|
|
20230906,173000,0,2325,2325,2325,2325,0
|
|
20230906,172900,0,2325,2325,2325,2325,0
|
|
20230906,172800,0,2325,2325,2325,2325,0
|
|
20230906,172700,0,2325,2325,2325,2325,0
|
|
20230906,172600,0,2325,2325,2325,2325,0
|
|
20230906,172500,0,2325,2325,2325,2325,0
|
|
20230906,172400,0,2325,2325,2325,2325,0
|
|
20230906,172300,0,2325,2325,2325,2325,0
|
|
20230906,172200,0,2325,2325,2325,2325,0
|
|
20230906,172100,0,2325,2325,2325,2325,0
|
|
20230906,172000,0,2325,2325,2325,2325,0
|
|
20230906,171900,0,2325,2325,2325,2325,0
|
|
20230906,171800,0,2325,2325,2325,2325,0
|
|
20230906,171700,0,2325,2325,2325,2325,0
|
|
20230906,171600,0,2325,2325,2325,2325,0
|
|
20230906,171500,0,2325,2325,2325,2325,0
|
|
20230906,171400,0,2325,2325,2325,2325,0
|
|
20230906,171300,0,2325,2325,2325,2325,0
|
|
20230906,171200,0,2325,2325,2325,2325,0
|
|
20230906,171100,0,2325,2325,2325,2325,0
|
|
20230906,171000,0,2325,2325,2325,2325,0
|
|
20230906,170900,0,2325,2325,2325,2325,0
|
|
20230906,170800,0,2325,2325,2325,2325,0
|
|
20230906,170700,0,2325,2325,2325,2325,0
|
|
20230906,170600,0,2325,2325,2325,2325,0
|
|
20230906,170500,0,2325,2325,2325,2325,0
|
|
20230906,170400,0,2325,2325,2325,2325,0
|
|
20230906,170300,0,2325,2325,2325,2325,0
|
|
20230906,170200,0,2325,2325,2325,2325,0
|
|
20230906,170100,0,2325,2325,2325,2325,0
|
|
20230906,170000,0,2325,2325,2325,2325,0
|
|
20230906,165900,0,2325,2325,2325,2325,0
|
|
20230906,165800,0,2325,2325,2325,2325,0
|
|
20230906,165700,0,2325,2325,2325,2325,0
|
|
20230906,165600,0,2325,2325,2325,2325,0
|
|
20230906,165500,0,2325,2325,2325,2325,0
|
|
20230906,165400,0,2325,2325,2325,2325,0
|
|
20230906,165300,0,2325,2325,2325,2325,0
|
|
20230906,165200,0,2325,2325,2325,2325,0
|
|
20230906,165100,0,2325,2325,2325,2325,0
|
|
20230906,165000,0,2325,2325,2325,2325,0
|
|
20230906,164900,0,2325,2325,2325,2325,0
|
|
20230906,164800,0,2325,2325,2325,2325,0
|
|
20230906,164700,0,2325,2325,2325,2325,0
|
|
20230906,164600,0,2325,2325,2325,2325,0
|
|
20230906,164500,0,2325,2325,2325,2325,0
|
|
20230906,164400,0,2325,2325,2325,2325,0
|
|
20230906,164300,0,2325,2325,2325,2325,0
|
|
20230906,164200,0,2325,2325,2325,2325,0
|
|
20230906,164100,0,2325,2325,2325,2325,0
|
|
20230906,164000,0,2325,2325,2325,2325,0
|
|
20230906,163900,0,2325,2325,2325,2325,0
|
|
20230906,163800,0,2325,2325,2325,2325,0
|
|
20230906,163700,0,2325,2325,2325,2325,0
|
|
20230906,163600,0,2325,2325,2325,2325,0
|
|
20230906,163500,0,2325,2325,2325,2325,0
|
|
20230906,163400,0,2325,2325,2325,2325,0
|
|
20230906,163300,0,2325,2325,2325,2325,0
|
|
20230906,163200,0,2325,2325,2325,2325,0
|
|
20230906,163100,0,2325,2325,2325,2325,0
|
|
20230906,163000,0,2325,2325,2325,2325,0
|
|
20230906,162900,0,2325,2325,2325,2325,0
|
|
20230906,162800,0,2325,2325,2325,2325,0
|
|
20230906,162700,0,2325,2325,2325,2325,0
|
|
20230906,162600,0,2325,2325,2325,2325,0
|
|
20230906,162500,0,2325,2325,2325,2325,0
|
|
20230906,162400,0,2325,2325,2325,2325,0
|
|
20230906,162300,0,2325,2325,2325,2325,0
|
|
20230906,162200,0,2325,2325,2325,2325,0
|
|
20230906,162100,0,2325,2325,2325,2325,0
|
|
20230906,162000,0,2325,2325,2325,2325,0
|
|
20230906,161900,0,2325,2325,2325,2325,0
|
|
20230906,161800,0,2325,2325,2325,2325,0
|
|
20230906,161700,0,2325,2325,2325,2325,0
|
|
20230906,161600,0,2325,2325,2325,2325,0
|
|
20230906,161500,0,2325,2325,2325,2325,0
|
|
20230906,161400,0,2325,2325,2325,2325,0
|
|
20230906,161300,0,2325,2325,2325,2325,0
|
|
20230906,161200,0,2325,2325,2325,2325,0
|
|
20230906,161100,0,2325,2325,2325,2325,0
|
|
20230906,161000,0,2325,2325,2325,2325,0
|
|
20230906,160900,0,2325,2325,2325,2325,0
|
|
20230906,160800,0,2325,2325,2325,2325,0
|
|
20230906,160700,0,2325,2325,2325,2325,0
|
|
20230906,160600,0,2325,2325,2325,2325,0
|
|
20230906,160500,0,2325,2325,2325,2325,0
|
|
20230906,160400,0,2325,2325,2325,2325,0
|
|
20230906,160300,0,2325,2325,2325,2325,0
|
|
20230906,160200,0,2325,2325,2325,2325,0
|
|
20230906,160100,0,2325,2325,2325,2325,0
|
|
20230906,160000,0,2325,2325,2325,2325,0
|
|
20230906,155900,0,2325,2325,2325,2325,0
|
|
20230906,155800,0,2325,2325,2325,2325,0
|
|
20230906,155700,0,2325,2325,2325,2325,0
|
|
20230906,155600,0,2325,2325,2325,2325,0
|
|
20230906,155500,0,2325,2325,2325,2325,0
|
|
20230906,155400,0,2325,2325,2325,2325,0
|
|
20230906,155300,0,2325,2325,2325,2325,0
|
|
20230906,155200,0,2325,2325,2325,2325,0
|
|
20230906,155100,0,2325,2325,2325,2325,0
|
|
20230906,155000,0,2325,2325,2325,2325,0
|
|
20230906,154900,0,2325,2325,2325,2325,0
|
|
20230906,154800,0,2325,2325,2325,2325,0
|
|
20230906,154700,0,2325,2325,2325,2325,0
|
|
20230906,154600,0,2325,2325,2325,2325,0
|
|
20230906,154500,0,2325,2325,2325,2325,0
|
|
20230906,154400,0,2325,2325,2325,2325,0
|
|
20230906,154300,0,2325,2325,2325,2325,0
|
|
20230906,154200,0,2325,2325,2325,2325,0
|
|
20230906,154100,0,2325,2325,2325,2325,0
|
|
20230906,154000,0,2325,2325,2325,2325,0
|
|
20230906,153900,0,2325,2325,2325,2325,0
|
|
20230906,153800,0,2325,2325,2325,2325,0
|
|
20230906,153700,0,2325,2325,2325,2325,0
|
|
20230906,153600,0,2325,2325,2325,2325,0
|
|
20230906,153500,0,2325,2325,2325,2325,0
|
|
20230906,153400,0,2325,2325,2325,2325,0
|
|
20230906,153300,0,2325,2325,2325,2325,0
|
|
20230906,153200,0,2325,2325,2325,2325,0
|
|
20230906,153100,0,2325,2325,2325,2325,0
|
|
20230906,153000,0,2325,2325,2325,2325,0
|
|
20230906,152900,0,2325,2325,2325,2325,0
|
|
20230906,152800,0,2325,2325,2325,2325,0
|
|
20230906,152700,0,2325,2325,2325,2325,0
|
|
20230906,152600,0,2325,2325,2325,2325,0
|
|
20230906,152500,0,2325,2325,2325,2325,0
|
|
20230906,152400,0,2325,2325,2325,2325,0
|
|
20230906,152300,0,2325,2325,2325,2325,0
|
|
20230906,152200,0,2325,2325,2325,2325,0
|
|
20230906,152100,0,2325,2325,2325,2325,0
|
|
20230906,152000,0,2325,2325,2325,2325,0
|
|
20230906,151900,0,2325,2325,2325,2325,0
|
|
20230906,151800,0,2325,2325,2325,2325,0
|
|
20230906,151700,0,2325,2325,2325,2325,0
|
|
20230906,151600,0,2325,2325,2325,2325,0
|
|
20230906,151500,0,2325,2325,2325,2325,0
|
|
20230906,151400,0,2325,2325,2325,2325,0
|
|
20230906,151300,0,2325,2325,2325,2325,0
|
|
20230906,151200,0,2325,2325,2325,2325,0
|
|
20230906,151100,0,2325,2325,2325,2325,0
|
|
20230906,151000,0,2325,2325,2325,2325,0
|
|
20230906,150900,0,2325,2325,2325,2325,0
|
|
20230906,150800,0,2325,2325,2325,2325,0
|
|
20230906,150700,0,2325,2325,2325,2325,0
|
|
20230906,150600,0,2325,2325,2325,2325,0
|
|
20230906,150500,0,2325,2325,2325,2325,0
|
|
20230906,150400,0,2325,2325,2325,2325,0
|
|
20230906,150300,0,2325,2325,2325,2325,0
|
|
20230906,150200,0,2325,2325,2325,2325,0
|
|
20230906,150100,0,2325,2325,2325,2325,0
|
|
20230906,150000,0,2325,2325,2325,2325,0
|
|
20230906,145900,0,2325,2325,2325,2325,0
|
|
20230906,145800,0,2325,2325,2325,2325,0
|
|
20230906,145700,0,2325,2325,2325,2325,0
|
|
20230906,145600,0,2325,2325,2325,2325,0
|
|
20230906,145500,0,2325,2325,2325,2325,0
|
|
20230906,145400,0,2325,2325,2325,2325,0
|
|
20230906,145300,0,2325,2325,2325,2325,0
|
|
20230906,145200,0,2325,2325,2325,2325,0
|
|
20230906,145100,0,2325,2325,2325,2325,0
|
|
20230906,145000,0,2325,2325,2325,2325,0
|
|
20230906,144900,0,2325,2325,2325,2325,0
|
|
20230906,144800,0,2325,2325,2325,2325,0
|
|
20230906,144700,0,2325,2325,2325,2325,0
|
|
20230906,144600,0,2325,2325,2325,2325,0
|
|
20230906,144500,0,2325,2325,2325,2325,0
|
|
20230906,144400,0,2325,2325,2325,2325,0
|
|
20230906,144300,0,2325,2325,2325,2325,0
|
|
20230906,144200,0,2325,2325,2325,2325,0
|
|
20230906,144100,0,2325,2325,2325,2325,0
|
|
20230906,144000,0,2325,2325,2325,2325,0
|
|
20230906,143900,0,2325,2325,2325,2325,0
|
|
20230906,143800,0,2325,2325,2325,2325,0
|
|
20230906,143700,0,2325,2325,2325,2325,0
|
|
20230906,143600,0,2325,2325,2325,2325,0
|
|
20230906,143500,0,2325,2325,2325,2325,0
|
|
20230906,143400,0,2325,2325,2325,2325,0
|
|
20230906,143300,0,2325,2325,2325,2325,0
|
|
20230906,143200,0,2325,2325,2325,2325,0
|
|
20230906,143100,0,2325,2325,2325,2325,0
|
|
20230906,143000,0,2325,2325,2325,2325,0
|
|
20230906,142900,0,2325,2325,2325,2325,0
|
|
20230906,142800,0,2325,2325,2325,2325,0
|
|
20230906,142700,0,2325,2325,2325,2325,0
|
|
20230906,142600,0,2325,2325,2325,2325,0
|
|
20230906,142500,0,2325,2325,2325,2325,0
|
|
20230906,142400,0,2325,2325,2325,2325,0
|
|
20230906,142300,0,2325,2325,2325,2325,0
|
|
20230906,142200,0,2325,2325,2325,2325,0
|
|
20230906,142100,0,2325,2325,2325,2325,0
|
|
20230906,142000,0,2325,2325,2325,2325,0
|
|
20230906,141900,0,2325,2325,2325,2325,0
|
|
20230906,141800,0,2325,2325,2325,2325,0
|
|
20230906,141700,0,2325,2325,2325,2325,0
|
|
20230906,141600,0,2325,2325,2325,2325,0
|
|
20230906,141500,0,2325,2325,2325,2325,0
|
|
20230906,141400,0,2325,2325,2325,2325,0
|
|
20230906,141300,0,2325,2325,2325,2325,0
|
|
20230906,141200,0,2325,2325,2325,2325,0
|
|
20230906,141100,0,2325,2325,2325,2325,0
|
|
20230906,141000,0,2325,2325,2325,2325,0
|
|
20230906,140900,0,2325,2325,2325,2325,0
|
|
20230906,140800,0,2325,2325,2325,2325,0
|
|
20230906,140700,0,2325,2325,2325,2325,0
|
|
20230906,140600,0,2325,2325,2325,2325,0
|
|
20230906,140500,0,2325,2325,2325,2325,0
|
|
20230906,140400,0,2325,2325,2325,2325,0
|
|
20230906,140300,0,2325,2325,2325,2325,0
|
|
20230906,140200,0,2325,2325,2325,2325,0
|
|
20230906,140100,0,2325,2325,2325,2325,0
|
|
20230906,140000,0,2325,2325,2325,2325,0
|
|
20230906,135900,0,2325,2325,2325,2325,0
|
|
20230906,135800,0,2325,2325,2325,2325,0
|
|
20230906,135700,0,2325,2325,2325,2325,0
|
|
20230906,135600,0,2325,2325,2325,2325,0
|
|
20230906,135500,0,2325,2325,2325,2325,0
|
|
20230906,135400,0,2325,2325,2325,2325,0
|
|
20230906,135300,0,2325,2325,2325,2325,0
|
|
20230906,135200,0,2325,2325,2325,2325,0
|
|
20230906,135100,0,2325,2325,2325,2325,0
|
|
20230906,135000,0,2325,2325,2325,2325,0
|
|
20230906,134900,0,2325,2325,2325,2325,0
|
|
20230906,134800,0,2325,2325,2325,2325,0
|
|
20230906,134700,0,2325,2325,2325,2325,0
|
|
20230906,134600,0,2325,2325,2325,2325,0
|
|
20230906,134500,0,2325,2325,2325,2325,0
|
|
20230906,134400,0,2325,2325,2325,2325,0
|
|
20230906,134300,0,2325,2325,2325,2325,0
|
|
20230906,134200,0,2325,2325,2325,2325,0
|
|
20230906,134100,0,2325,2325,2325,2325,0
|
|
20230906,134000,0,2325,2325,2325,2325,0
|
|
20230906,133900,0,2325,2325,2325,2325,0
|
|
20230906,133800,0,2325,2325,2325,2325,0
|
|
20230906,133700,0,2325,2325,2325,2325,0
|
|
20230906,133600,0,2325,2325,2325,2325,0
|
|
20230906,133500,0,2325,2325,2325,2325,0
|
|
20230906,133400,0,2325,2325,2325,2325,0
|
|
20230906,133300,0,2325,2325,2325,2325,0
|
|
20230906,133200,0,2325,2325,2325,2325,0
|
|
20230906,133100,0,2325,2325,2325,2325,0
|
|
20230906,133000,0,2325,2325,2325,2325,0
|
|
20230906,132900,0,2325,2325,2325,2325,0
|
|
20230906,132800,0,2325,2325,2325,2325,0
|
|
20230906,132700,0,2325,2325,2325,2325,0
|
|
20230906,132600,0,2325,2325,2325,2325,0
|
|
20230906,132500,0,2325,2325,2325,2325,0
|
|
20230906,132400,0,2325,2325,2325,2325,0
|
|
20230906,132300,0,2325,2325,2325,2325,0
|
|
20230906,132200,0,2325,2325,2325,2325,0
|
|
20230906,132100,0,2325,2325,2325,2325,0
|
|
20230906,132000,0,2325,2325,2325,2325,0
|
|
20230906,131900,0,2325,2325,2325,2325,0
|
|
20230906,131800,0,2325,2325,2325,2325,0
|
|
20230906,131700,0,2325,2325,2325,2325,0
|
|
20230906,131600,0,2325,2325,2325,2325,0
|
|
20230906,131500,0,2325,2325,2325,2325,0
|
|
20230906,131400,0,2325,2325,2325,2325,0
|
|
20230906,131300,0,2325,2325,2325,2325,0
|
|
20230906,131200,0,2325,2325,2325,2325,0
|
|
20230906,131100,0,2325,2325,2325,2325,0
|
|
20230906,131000,0,2325,2325,2325,2325,0
|
|
20230906,130900,0,2325,2325,2325,2325,0
|
|
20230906,130800,0,2325,2325,2325,2325,0
|
|
20230906,130700,0,2325,2325,2325,2325,0
|
|
20230906,130600,0,2325,2325,2325,2325,0
|
|
20230906,130500,0,2325,2325,2325,2325,0
|
|
20230906,130400,0,2325,2325,2325,2325,0
|
|
20230906,130300,0,2325,2325,2325,2325,0
|
|
20230906,130200,0,2325,2325,2325,2325,0
|
|
20230906,130100,0,2325,2325,2325,2325,0
|
|
20230906,130000,0,2325,2325,2325,2325,0
|
|
20230906,125900,0,2325,2325,2325,2325,0
|
|
20230906,125800,0,2325,2325,2325,2325,0
|
|
20230906,125700,0,2325,2325,2325,2325,0
|
|
20230906,125600,0,2325,2325,2325,2325,0
|
|
20230906,125500,0,2325,2325,2325,2325,0
|
|
20230906,125400,0,2325,2325,2325,2325,0
|
|
20230906,125300,0,2325,2325,2325,2325,0
|
|
20230906,125200,0,2325,2325,2325,2325,0
|
|
20230906,125100,0,2325,2325,2325,2325,0
|
|
20230906,125000,0,2325,2325,2325,2325,0
|
|
20230906,124900,0,2325,2325,2325,2325,0
|
|
20230906,124800,0,2325,2325,2325,2325,0
|
|
20230906,124700,0,2325,2325,2325,2325,0
|
|
20230906,124600,0,2325,2325,2325,2325,0
|
|
20230906,124500,0,2325,2325,2325,2325,0
|
|
20230906,124400,0,2325,2325,2325,2325,0
|
|
20230906,124300,0,2325,2325,2325,2325,0
|
|
20230906,124200,0,2325,2325,2325,2325,0
|
|
20230906,124100,0,2325,2325,2325,2325,0
|
|
20230906,124000,0,2325,2325,2325,2325,0
|
|
20230906,123900,0,2325,2325,2325,2325,0
|
|
20230906,123800,0,2325,2325,2325,2325,0
|
|
20230906,123700,0,2325,2325,2325,2325,0
|
|
20230906,123600,0,2325,2325,2325,2325,0
|
|
20230906,123500,0,2325,2325,2325,2325,0
|
|
20230906,123400,0,2325,2325,2325,2325,0
|
|
20230906,123300,0,2325,2325,2325,2325,0
|
|
20230906,123200,0,2325,2325,2325,2325,0
|
|
20230906,123100,0,2325,2325,2325,2325,0
|
|
20230906,123000,0,2325,2325,2325,2325,0
|
|
20230906,122900,0,2325,2325,2325,2325,0
|
|
20230906,122800,0,2325,2325,2325,2325,0
|
|
20230906,122700,0,2325,2325,2325,2325,0
|
|
20230906,122600,0,2325,2325,2325,2325,0
|
|
20230906,122500,0,2325,2325,2325,2325,0
|
|
20230906,122400,0,2325,2325,2325,2325,0
|
|
20230906,122300,0,2325,2325,2325,2325,0
|
|
20230906,122200,0,2325,2325,2325,2325,0
|
|
20230906,122100,0,2325,2325,2325,2325,0
|
|
20230906,122000,0,2325,2325,2325,2325,0
|
|
20230906,121900,0,2325,2325,2325,2325,0
|
|
20230906,121800,0,2325,2325,2325,2325,0
|
|
20230906,121700,0,2325,2325,2325,2325,0
|
|
20230906,121600,0,2325,2325,2325,2325,0
|
|
20230906,121500,0,2325,2325,2325,2325,0
|
|
20230906,121400,0,2325,2325,2325,2325,0
|
|
20230906,121300,0,2325,2325,2325,2325,0
|
|
20230906,121200,0,2325,2325,2325,2325,0
|
|
20230906,121100,0,2325,2325,2325,2325,0
|
|
20230906,121000,0,2325,2325,2325,2325,0
|
|
20230906,120900,0,2325,2325,2325,2325,0
|
|
20230906,120800,0,2325,2325,2325,2325,0
|
|
20230906,120700,0,2325,2325,2325,2325,0
|
|
20230906,120600,0,2325,2325,2325,2325,0
|
|
20230906,120500,0,2325,2325,2325,2325,0
|
|
20230906,120400,0,2325,2325,2325,2325,0
|
|
20230906,120300,0,2325,2325,2325,2325,0
|
|
20230906,120200,0,2325,2325,2325,2325,0
|
|
20230906,120100,0,2325,2325,2325,2325,0
|
|
20230906,120000,0,2325,2325,2325,2325,0
|
|
20230906,115900,0,2325,2325,2325,2325,0
|
|
20230906,115800,0,2325,2325,2325,2325,0
|
|
20230906,115700,0,2325,2325,2325,2325,0
|
|
20230906,115600,0,2325,2325,2325,2325,0
|
|
20230906,115500,0,2325,2325,2325,2325,0
|
|
20230906,115400,0,2325,2325,2325,2325,0
|
|
20230906,115300,0,2325,2325,2325,2325,0
|
|
20230906,115200,0,2325,2325,2325,2325,0
|
|
20230906,115100,0,2325,2325,2325,2325,0
|
|
20230906,115000,0,2325,2325,2325,2325,0
|
|
20230906,114900,0,2325,2325,2325,2325,0
|
|
20230906,114800,0,2325,2325,2325,2325,0
|
|
20230906,114700,0,2325,2325,2325,2325,0
|
|
20230906,114600,0,2325,2325,2325,2325,0
|
|
20230906,114500,0,2325,2325,2325,2325,0
|
|
20230906,114400,0,2325,2325,2325,2325,0
|
|
20230906,114300,0,2325,2325,2325,2325,0
|
|
20230906,114200,0,2325,2325,2325,2325,0
|
|
20230906,114100,0,2325,2325,2325,2325,0
|
|
20230906,114000,0,2325,2325,2325,2325,0
|
|
20230906,113900,0,2325,2325,2325,2325,0
|
|
20230906,113800,0,2325,2325,2325,2325,0
|
|
20230906,113700,0,2325,2325,2325,2325,0
|
|
20230906,113600,0,2325,2325,2325,2325,0
|
|
20230906,113500,0,2325,2325,2325,2325,0
|
|
20230906,113400,0,2325,2325,2325,2325,0
|
|
20230906,113300,0,2325,2325,2325,2325,0
|
|
20230906,113200,0,2325,2325,2325,2325,0
|
|
20230906,113100,0,2325,2325,2325,2325,0
|
|
20230906,113000,0,2325,2325,2325,2325,0
|
|
20230906,112900,0,2325,2325,2325,2325,0
|
|
20230906,112800,0,2325,2325,2325,2325,0
|
|
20230906,112700,0,2325,2325,2325,2325,0
|
|
20230906,112600,0,2325,2325,2325,2325,0
|
|
20230906,112500,0,2325,2325,2325,2325,0
|
|
20230906,112400,0,2325,2325,2325,2325,0
|
|
20230906,112300,0,2325,2325,2325,2325,0
|
|
20230906,112200,0,2325,2325,2325,2325,0
|
|
20230906,112100,0,2325,2325,2325,2325,0
|
|
20230906,112000,0,2325,2325,2325,2325,0
|
|
20230906,111900,0,2325,2325,2325,2325,0
|
|
20230906,111800,0,2325,2325,2325,2325,0
|
|
20230906,111700,0,2325,2325,2325,2325,0
|
|
20230906,111600,0,2325,2325,2325,2325,0
|
|
20230906,111500,0,2325,2325,2325,2325,0
|
|
20230906,111400,0,2325,2325,2325,2325,0
|
|
20230906,111300,0,2325,2325,2325,2325,0
|
|
20230906,111200,0,2325,2325,2325,2325,0
|
|
20230906,111100,0,2325,2325,2325,2325,0
|
|
20230906,111000,0,2325,2325,2325,2325,0
|
|
20230906,110900,0,2325,2325,2325,2325,0
|
|
20230906,110800,0,2325,2325,2325,2325,0
|
|
20230906,110700,0,2325,2325,2325,2325,0
|
|
20230906,110600,0,2325,2325,2325,2325,0
|
|
20230906,110500,0,2325,2325,2325,2325,0
|
|
20230906,110400,0,2325,2325,2325,2325,0
|
|
20230906,110300,0,2325,2325,2325,2325,0
|
|
20230906,110200,0,2325,2325,2325,2325,0
|
|
20230906,110100,0,2325,2325,2325,2325,0
|
|
20230906,110000,0,2325,2325,2325,2325,0
|
|
20230906,105900,0,2325,2325,2325,2325,0
|
|
20230906,105800,0,2325,2325,2325,2325,0
|
|
20230906,105700,0,2325,2325,2325,2325,0
|
|
20230906,105600,0,2325,2325,2325,2325,0
|
|
20230906,105500,0,2325,2325,2325,2325,0
|
|
20230906,105400,0,2325,2325,2325,2325,0
|
|
20230906,105300,0,2325,2325,2325,2325,0
|
|
20230906,105200,0,2325,2325,2325,2325,0
|
|
20230906,105100,0,2325,2325,2325,2325,0
|
|
20230906,105000,0,2325,2325,2325,2325,0
|
|
20230906,104900,0,2325,2325,2325,2325,0
|
|
20230906,104800,0,2325,2325,2325,2325,0
|
|
20230906,104700,0,2325,2325,2325,2325,0
|
|
20230906,104600,0,2325,2325,2325,2325,0
|
|
20230906,104500,0,2325,2325,2325,2325,0
|
|
20230906,104400,0,2325,2325,2325,2325,0
|
|
20230906,104300,0,2325,2325,2325,2325,0
|
|
20230906,104200,0,2325,2325,2325,2325,0
|
|
20230906,104100,0,2325,2325,2325,2325,0
|
|
20230906,104000,0,2325,2325,2325,2325,0
|
|
20230906,103900,0,2325,2325,2325,2325,0
|
|
20230906,103800,0,2325,2325,2325,2325,0
|
|
20230906,103700,0,2325,2325,2325,2325,0
|
|
20230906,103600,0,2325,2325,2325,2325,0
|
|
20230906,103500,0,2325,2325,2325,2325,0
|
|
20230906,103400,0,2325,2325,2325,2325,0
|
|
20230906,103300,0,2325,2325,2325,2325,0
|
|
20230906,103200,0,2325,2325,2325,2325,0
|
|
20230906,103100,0,2325,2325,2325,2325,0
|
|
20230906,103000,0,2325,2325,2325,2325,0
|
|
20230906,102900,0,2325,2325,2325,2325,0
|
|
20230906,102800,0,2325,2325,2325,2325,0
|
|
20230906,102700,0,2325,2325,2325,2325,0
|
|
20230906,102600,0,2325,2325,2325,2325,0
|
|
20230906,102500,0,2325,2325,2325,2325,0
|
|
20230906,102400,0,2325,2325,2325,2325,0
|
|
20230906,102300,0,2325,2325,2325,2325,0
|
|
20230906,102200,0,2325,2325,2325,2325,0
|
|
20230906,102100,0,2325,2325,2325,2325,0
|
|
20230906,102000,0,2325,2325,2325,2325,0
|
|
20230906,101900,0,2325,2325,2325,2325,0
|
|
20230906,101800,0,2325,2325,2325,2325,0
|
|
20230906,101700,0,2325,2325,2325,2325,0
|
|
20230906,101600,0,2325,2325,2325,2325,0
|
|
20230906,101500,0,2325,2325,2325,2325,0
|
|
20230906,101400,0,2325,2325,2325,2325,0
|
|
20230906,101300,0,2325,2325,2325,2325,0
|
|
20230906,101200,0,2325,2325,2325,2325,0
|
|
20230906,101100,0,2325,2325,2325,2325,0
|
|
20230906,101000,0,2325,2325,2325,2325,0
|
|
20230906,100900,0,2325,2325,2325,2325,0
|
|
20230906,100800,0,2325,2325,2325,2325,0
|
|
20230906,100700,0,2325,2325,2325,2325,0
|
|
20230906,100600,0,2325,2325,2325,2325,0
|
|
20230906,100500,0,2325,2325,2325,2325,0
|
|
20230906,100400,0,2325,2325,2325,2325,0
|
|
20230906,100300,0,2325,2325,2325,2325,0
|
|
20230906,100200,0,2325,2325,2325,2325,0
|
|
20230906,100100,0,2325,2325,2325,2325,0
|
|
20230906,100000,0,2325,2325,2325,2325,0
|
|
20230906,095900,0,2325,2325,2325,2325,0
|
|
20230906,095800,0,2325,2325,2325,2325,0
|
|
20230906,095700,0,2325,2325,2325,2325,0
|
|
20230906,095600,0,2325,2325,2325,2325,0
|
|
20230906,095500,0,2325,2325,2325,2325,0
|
|
20230906,095400,0,2325,2325,2325,2325,0
|
|
20230906,095300,0,2325,2325,2325,2325,0
|
|
20230906,095200,0,2325,2325,2325,2325,0
|
|
20230906,095100,0,2325,2325,2325,2325,0
|
|
20230906,095000,0,2325,2325,2325,2325,0
|
|
20230906,094900,0,2325,2325,2325,2325,0
|
|
20230906,094800,0,2325,2325,2325,2325,0
|
|
20230906,094700,0,2325,2325,2325,2325,0
|
|
20230906,094600,0,2325,2325,2325,2325,0
|
|
20230906,094500,0,2325,2325,2325,2325,0
|
|
20230906,094400,0,2325,2325,2325,2325,0
|
|
20230906,094300,0,2325,2325,2325,2325,0
|
|
20230906,094200,0,2325,2325,2325,2325,0
|
|
20230906,094100,0,2325,2325,2325,2325,0
|
|
20230906,094000,0,2325,2325,2325,2325,0
|
|
20230906,093900,0,2325,2325,2325,2325,0
|
|
20230906,093800,0,2325,2325,2325,2325,0
|
|
20230906,093700,0,2325,2325,2325,2325,0
|
|
20230906,093600,0,2325,2325,2325,2325,0
|
|
20230906,093500,0,2325,2325,2325,2325,0
|
|
20230906,093400,0,2325,2325,2325,2325,0
|
|
20230906,093300,0,2325,2325,2325,2325,0
|
|
20230906,093200,0,2325,2325,2325,2325,0
|
|
20230906,093100,0,2325,2325,2325,2325,0
|
|
20230906,093000,0,2325,2325,2325,2325,0
|
|
20230906,092900,0,2325,2325,2325,2325,0
|
|
20230906,092800,0,2325,2325,2325,2325,0
|
|
20230906,092700,0,2325,2325,2325,2325,0
|
|
20230906,092600,0,2325,2325,2325,2325,0
|
|
20230906,092500,0,2325,2325,2325,2325,0
|
|
20230906,092400,0,2325,2325,2325,2325,0
|
|
20230906,092300,0,2325,2325,2325,2325,0
|
|
20230906,092200,0,2325,2325,2325,2325,0
|
|
20230906,092100,0,2325,2325,2325,2325,0
|
|
20230906,092000,0,2325,2325,2325,2325,0
|
|
20230906,091900,0,2325,2325,2325,2325,0
|
|
20230906,091800,0,2325,2325,2325,2325,0
|
|
20230906,091700,0,2325,2325,2325,2325,0
|
|
20230906,091600,0,2325,2325,2325,2325,0
|
|
20230906,091500,0,2325,2325,2325,2325,0
|
|
20230906,091400,0,2325,2325,2325,2325,0
|
|
20230906,091300,0,2325,2325,2325,2325,0
|
|
20230906,091200,0,2325,2325,2325,2325,0
|
|
20230906,091100,0,2325,2325,2325,2325,0
|
|
20230906,091000,0,2325,2325,2325,2325,0
|
|
20230906,090900,0,2325,2325,2325,2325,0
|
|
20230906,090800,0,2325,2325,2325,2325,0
|
|
20230906,090700,0,2325,2325,2325,2325,0
|
|
20230906,090600,0,2325,2325,2325,2325,0
|
|
20230906,090500,0,2325,2325,2325,2325,0
|
|
20230906,090400,0,2325,2325,2325,2325,0
|
|
20230906,090300,0,2325,2325,2325,2325,0
|
|
20230906,090200,0,2325,2325,2325,2325,0
|
|
20230906,090100,0,2325,2325,2325,2325,0
|
|
20230906,090000,0,2325,2325,2325,2325,0
|