711 lines
38 KiB
CSV
711 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,204800,20355680800,73000,73000,73000,73000,7229
|
|
20230630,204700,20355680800,73000,73000,73000,73000,0
|
|
20230630,204600,20355680800,73000,73000,73000,73000,0
|
|
20230630,204500,20355680800,73000,73000,73000,73000,0
|
|
20230630,204400,20355680800,73000,73000,73000,73000,0
|
|
20230630,204300,20355680800,73000,73000,73000,73000,0
|
|
20230630,204200,20355680800,73000,73000,73000,73000,0
|
|
20230630,204100,20355680800,73000,73000,73000,73000,0
|
|
20230630,204000,20355680800,73000,73000,73000,73000,0
|
|
20230630,203900,20355680800,73000,73000,73000,73000,0
|
|
20230630,203800,20355680800,73000,73000,73000,73000,0
|
|
20230630,203700,20355680800,73000,73000,73000,73000,0
|
|
20230630,203600,20355680800,73000,73000,73000,73000,0
|
|
20230630,203500,20355680800,73000,73000,73000,73000,0
|
|
20230630,203400,20355680800,73000,73000,73000,73000,0
|
|
20230630,203300,20355680800,73000,73000,73000,73000,0
|
|
20230630,203200,20355680800,73000,73000,73000,73000,0
|
|
20230630,203100,20355680800,73000,73000,73000,73000,0
|
|
20230630,203000,20355680800,73000,73000,73000,73000,0
|
|
20230630,202900,20355680800,73000,73000,73000,73000,0
|
|
20230630,202800,20355680800,73000,73000,73000,73000,0
|
|
20230630,202700,20355680800,73000,73000,73000,73000,0
|
|
20230630,202600,20355680800,73000,73000,73000,73000,0
|
|
20230630,202500,20355680800,73000,73000,73000,73000,0
|
|
20230630,202400,20355680800,73000,73000,73000,73000,0
|
|
20230630,202300,20355680800,73000,73000,73000,73000,0
|
|
20230630,202200,20355680800,73000,73000,73000,73000,0
|
|
20230630,202100,20355680800,73000,73000,73000,73000,0
|
|
20230630,202000,20355680800,73000,73000,73000,73000,0
|
|
20230630,201900,20355680800,73000,73000,73000,73000,0
|
|
20230630,201800,20355680800,73000,73000,73000,73000,7229
|
|
20230630,201700,20355680800,73000,73000,73000,73000,0
|
|
20230630,201600,20355680800,73000,73000,73000,73000,0
|
|
20230630,201500,20355680800,73000,73000,73000,73000,0
|
|
20230630,201400,20355680800,73000,73000,73000,73000,0
|
|
20230630,201300,20355680800,73000,73000,73000,73000,0
|
|
20230630,201200,20355680800,73000,73000,73000,73000,0
|
|
20230630,201100,20355680800,73000,73000,73000,73000,0
|
|
20230630,201000,20355680800,73000,73000,73000,73000,0
|
|
20230630,200900,20355680800,73000,73000,73000,73000,0
|
|
20230630,200800,20355680800,73000,73000,73000,73000,0
|
|
20230630,200700,20355680800,73000,73000,73000,73000,0
|
|
20230630,200600,20355680800,73000,73000,73000,73000,0
|
|
20230630,200500,20355680800,73000,73000,73000,73000,0
|
|
20230630,200400,20355680800,73000,73000,73000,73000,0
|
|
20230630,200300,20355680800,73000,73000,73000,73000,0
|
|
20230630,200200,20355680800,73000,73000,73000,73000,0
|
|
20230630,200100,20355680800,73000,73000,73000,73000,0
|
|
20230630,200000,20355680800,73000,73000,73000,73000,0
|
|
20230630,195900,20355680800,73000,73000,73000,73000,0
|
|
20230630,195800,20355680800,73000,73000,73000,73000,0
|
|
20230630,195700,20355680800,73000,73000,73000,73000,0
|
|
20230630,195600,20355680800,73000,73000,73000,73000,0
|
|
20230630,195500,20355680800,73000,73000,73000,73000,0
|
|
20230630,195400,20355680800,73000,73000,73000,73000,0
|
|
20230630,195300,20355680800,73000,73000,73000,73000,0
|
|
20230630,195200,20355680800,73000,73000,73000,73000,0
|
|
20230630,195100,20355680800,73000,73000,73000,73000,0
|
|
20230630,195000,20355680800,73000,73000,73000,73000,0
|
|
20230630,194900,20355680800,73000,73000,73000,73000,0
|
|
20230630,194800,20355680800,73000,73000,73000,73000,7229
|
|
20230630,194700,20355680800,73000,73000,73000,73000,0
|
|
20230630,194600,20355680800,73000,73000,73000,73000,0
|
|
20230630,194500,20355680800,73000,73000,73000,73000,0
|
|
20230630,194400,20355680800,73000,73000,73000,73000,0
|
|
20230630,194300,20355680800,73000,73000,73000,73000,0
|
|
20230630,194200,20355680800,73000,73000,73000,73000,0
|
|
20230630,194100,20355680800,73000,73000,73000,73000,0
|
|
20230630,194000,20355680800,73000,73000,73000,73000,0
|
|
20230630,193900,20355680800,73000,73000,73000,73000,0
|
|
20230630,193800,20355680800,73000,73000,73000,73000,0
|
|
20230630,193700,20355680800,73000,73000,73000,73000,0
|
|
20230630,193600,20355680800,73000,73000,73000,73000,0
|
|
20230630,193500,20355680800,73000,73000,73000,73000,0
|
|
20230630,193400,20355680800,73000,73000,73000,73000,0
|
|
20230630,193300,20355680800,73000,73000,73000,73000,0
|
|
20230630,193200,20355680800,73000,73000,73000,73000,0
|
|
20230630,193100,20355680800,73000,73000,73000,73000,0
|
|
20230630,193000,20355680800,73000,73000,73000,73000,0
|
|
20230630,192900,20355680800,73000,73000,73000,73000,0
|
|
20230630,192800,20355680800,73000,73000,73000,73000,0
|
|
20230630,192700,20355680800,73000,73000,73000,73000,0
|
|
20230630,192600,20355680800,73000,73000,73000,73000,0
|
|
20230630,192500,20355680800,73000,73000,73000,73000,0
|
|
20230630,192400,20355680800,73000,73000,73000,73000,0
|
|
20230630,192300,20355680800,73000,73000,73000,73000,0
|
|
20230630,192200,20355680800,73000,73000,73000,73000,0
|
|
20230630,192100,20355680800,73000,73000,73000,73000,0
|
|
20230630,192000,20355680800,73000,73000,73000,73000,0
|
|
20230630,191900,20355680800,73000,73000,73000,73000,0
|
|
20230630,191800,20355680800,73000,73000,73000,73000,7229
|
|
20230630,191700,20355680800,73000,73000,73000,73000,0
|
|
20230630,191600,20355680800,73000,73000,73000,73000,0
|
|
20230630,191500,20355680800,73000,73000,73000,73000,0
|
|
20230630,191400,20355680800,73000,73000,73000,73000,0
|
|
20230630,191300,20355680800,73000,73000,73000,73000,0
|
|
20230630,191200,20355680800,73000,73000,73000,73000,0
|
|
20230630,191100,20355680800,73000,73000,73000,73000,0
|
|
20230630,191000,20355680800,73000,73000,73000,73000,0
|
|
20230630,190900,20355680800,73000,73000,73000,73000,0
|
|
20230630,190800,20355680800,73000,73000,73000,73000,0
|
|
20230630,190700,20355680800,73000,73000,73000,73000,0
|
|
20230630,190600,20355680800,73000,73000,73000,73000,0
|
|
20230630,190500,20355680800,73000,73000,73000,73000,0
|
|
20230630,190400,20355680800,73000,73000,73000,73000,0
|
|
20230630,190300,20355680800,73000,73000,73000,73000,0
|
|
20230630,190200,20355680800,73000,73000,73000,73000,0
|
|
20230630,190100,20355680800,73000,73000,73000,73000,0
|
|
20230630,190000,20355680800,73000,73000,73000,73000,0
|
|
20230630,185900,20355680800,73000,73000,73000,73000,0
|
|
20230630,185800,20355680800,73000,73000,73000,73000,0
|
|
20230630,185700,20355680800,73000,73000,73000,73000,0
|
|
20230630,185600,20355680800,73000,73000,73000,73000,0
|
|
20230630,185500,20355680800,73000,73000,73000,73000,0
|
|
20230630,185400,20355680800,73000,73000,73000,73000,0
|
|
20230630,185300,20355680800,73000,73000,73000,73000,0
|
|
20230630,185200,20355680800,73000,73000,73000,73000,0
|
|
20230630,185100,20355680800,73000,73000,73000,73000,0
|
|
20230630,185000,20355680800,73000,73000,73000,73000,0
|
|
20230630,184900,20355680800,73000,73000,73000,73000,0
|
|
20230630,184800,20355680800,73000,73000,73000,73000,7229
|
|
20230630,184700,20355680800,73000,73000,73000,73000,0
|
|
20230630,184600,20355680800,73000,73000,73000,73000,0
|
|
20230630,184500,20355680800,73000,73000,73000,73000,0
|
|
20230630,184400,20355680800,73000,73000,73000,73000,0
|
|
20230630,184300,20355680800,73000,73000,73000,73000,0
|
|
20230630,184200,20355680800,73000,73000,73000,73000,0
|
|
20230630,184100,20355680800,73000,73000,73000,73000,0
|
|
20230630,184000,20355680800,73000,73000,73000,73000,0
|
|
20230630,183900,20355680800,73000,73000,73000,73000,0
|
|
20230630,183800,20355680800,73000,73000,73000,73000,0
|
|
20230630,183700,20355680800,73000,73000,73000,73000,0
|
|
20230630,183600,20355680800,73000,73000,73000,73000,0
|
|
20230630,183500,20355680800,73000,73000,73000,73000,0
|
|
20230630,183400,20355680800,73000,73000,73000,73000,0
|
|
20230630,183300,20355680800,73000,73000,73000,73000,0
|
|
20230630,183200,20355680800,73000,73000,73000,73000,0
|
|
20230630,183100,20355680800,73000,73000,73000,73000,0
|
|
20230630,183000,20355680800,73000,73000,73000,73000,0
|
|
20230630,182900,20355680800,73000,73000,73000,73000,0
|
|
20230630,182800,20355680800,73000,73000,73000,73000,0
|
|
20230630,182700,20355680800,73000,73000,73000,73000,0
|
|
20230630,182600,20355680800,73000,73000,73000,73000,0
|
|
20230630,182500,20355680800,73000,73000,73000,73000,0
|
|
20230630,182400,20355680800,73000,73000,73000,73000,0
|
|
20230630,182300,20355680800,73000,73000,73000,73000,0
|
|
20230630,182200,20355680800,73000,73000,73000,73000,0
|
|
20230630,182100,20355680800,73000,73000,73000,73000,0
|
|
20230630,182000,20355680800,73000,73000,73000,73000,0
|
|
20230630,181900,20355680800,73000,73000,73000,73000,0
|
|
20230630,181800,20355680800,73000,73000,73000,73000,7229
|
|
20230630,181700,20355680800,73000,73000,73000,73000,0
|
|
20230630,181600,20355680800,73000,73000,73000,73000,0
|
|
20230630,181500,20355680800,73000,73000,73000,73000,0
|
|
20230630,181400,20355680800,73000,73000,73000,73000,0
|
|
20230630,181300,20355680800,73000,73000,73000,73000,0
|
|
20230630,181200,20355680800,73000,73000,73000,73000,0
|
|
20230630,181100,20355680800,73000,73000,73000,73000,0
|
|
20230630,181000,20355680800,73000,73000,73000,73000,0
|
|
20230630,180900,20355680800,73000,73000,73000,73000,0
|
|
20230630,180800,20355680800,73000,73000,73000,73000,0
|
|
20230630,180700,20355680800,73000,73000,73000,73000,0
|
|
20230630,180600,20355680800,73000,73000,73000,73000,0
|
|
20230630,180500,20355680800,73000,73000,73000,73000,0
|
|
20230630,180400,20355680800,73000,73000,73000,73000,0
|
|
20230630,180300,20355680800,73000,73000,73000,73000,0
|
|
20230630,180200,20355680800,73000,73000,73000,73000,0
|
|
20230630,180100,20355680800,73000,73000,73000,73000,0
|
|
20230630,180000,20355680800,73000,73000,73000,73000,0
|
|
20230630,175900,20355680800,73000,73000,73000,73000,0
|
|
20230630,175800,20355680800,73000,73000,73000,73000,0
|
|
20230630,175700,20355680800,73000,73000,73000,73000,0
|
|
20230630,175600,20355680800,73000,73000,73000,73000,0
|
|
20230630,175500,20355680800,73000,73000,73000,73000,0
|
|
20230630,175400,20355680800,73000,73000,73000,73000,0
|
|
20230630,175300,20355680800,73000,73000,73000,73000,0
|
|
20230630,175200,20355680800,73000,73000,73000,73000,0
|
|
20230630,175100,20355680800,73000,73000,73000,73000,0
|
|
20230630,175000,20355680800,73000,73000,73000,73000,0
|
|
20230630,174900,20355680800,73000,73000,73000,73000,0
|
|
20230630,174800,20355680800,73000,73000,73000,73000,7229
|
|
20230630,174700,20355680800,73000,73000,73000,73000,0
|
|
20230630,174600,20355680800,73000,73000,73000,73000,0
|
|
20230630,174500,20355680800,73000,73000,73000,73000,0
|
|
20230630,174400,20355680800,73000,73000,73000,73000,0
|
|
20230630,174300,20355680800,73000,73000,73000,73000,0
|
|
20230630,174200,20355680800,73000,73000,73000,73000,0
|
|
20230630,174100,20355680800,73000,73000,73000,73000,0
|
|
20230630,174000,20355680800,73000,73000,73000,73000,0
|
|
20230630,173900,20355680800,73000,73000,73000,73000,0
|
|
20230630,173800,20355680800,73000,73000,73000,73000,0
|
|
20230630,173700,20355680800,73000,73000,73000,73000,0
|
|
20230630,173600,20355680800,73000,73000,73000,73000,0
|
|
20230630,173500,20355680800,73000,73000,73000,73000,0
|
|
20230630,173400,20355680800,73000,73000,73000,73000,0
|
|
20230630,173300,20355680800,73000,73000,73000,73000,0
|
|
20230630,173200,20355680800,73000,73000,73000,73000,0
|
|
20230630,173100,20355680800,73000,73000,73000,73000,0
|
|
20230630,173000,20355680800,73000,73000,73000,73000,0
|
|
20230630,172900,20355680800,73000,73000,73000,73000,0
|
|
20230630,172800,20355680800,73000,73000,73000,73000,0
|
|
20230630,172700,20355680800,73000,73000,73000,73000,0
|
|
20230630,172600,20355680800,73000,73000,73000,73000,0
|
|
20230630,172500,20355680800,73000,73000,73000,73000,0
|
|
20230630,172400,20355680800,73000,73000,73000,73000,0
|
|
20230630,172300,20355680800,73000,73000,73000,73000,0
|
|
20230630,172200,20355680800,73000,73000,73000,73000,0
|
|
20230630,172100,20355680800,73000,73000,73000,73000,0
|
|
20230630,172000,20355680800,73000,73000,73000,73000,0
|
|
20230630,171900,20355680800,73000,73000,73000,73000,0
|
|
20230630,171800,20355680800,73000,73000,73000,73000,7229
|
|
20230630,171700,20355680800,73000,73000,73000,73000,0
|
|
20230630,171600,20355680800,73000,73000,73000,73000,0
|
|
20230630,171500,20355680800,73000,73000,73000,73000,0
|
|
20230630,171400,20355680800,73000,73000,73000,73000,0
|
|
20230630,171300,20355680800,73000,73000,73000,73000,0
|
|
20230630,171200,20355680800,73000,73000,73000,73000,0
|
|
20230630,171100,20355680800,73000,73000,73000,73000,0
|
|
20230630,171000,20355680800,73000,73000,73000,73000,0
|
|
20230630,170900,20355680800,73000,73000,73000,73000,0
|
|
20230630,170800,20355680800,73000,73000,73000,73000,0
|
|
20230630,170700,20355680800,73000,73000,73000,73000,0
|
|
20230630,170600,20355680800,73000,73000,73000,73000,0
|
|
20230630,170500,20355680800,73000,73000,73000,73000,0
|
|
20230630,170400,20355680800,73000,73000,73000,73000,0
|
|
20230630,170300,20355680800,73000,73000,73000,73000,0
|
|
20230630,170200,20355680800,73000,73000,73000,73000,0
|
|
20230630,170100,20355680800,73000,73000,73000,73000,0
|
|
20230630,170000,20355680800,73000,73000,73000,73000,0
|
|
20230630,165900,20355680800,73000,73000,73000,73000,0
|
|
20230630,165800,20355680800,73000,73000,73000,73000,0
|
|
20230630,165700,20355680800,73000,73000,73000,73000,0
|
|
20230630,165600,20355680800,73000,73000,73000,73000,0
|
|
20230630,165500,20355680800,73000,73000,73000,73000,0
|
|
20230630,165400,20355680800,73000,73000,73000,73000,0
|
|
20230630,165300,20355680800,73000,73000,73000,73000,0
|
|
20230630,165200,20355680800,73000,73000,73000,73000,0
|
|
20230630,165100,20355680800,73000,73000,73000,73000,0
|
|
20230630,165000,20355680800,73000,73000,73000,73000,0
|
|
20230630,164900,20355680800,73000,73000,73000,73000,0
|
|
20230630,164800,20355680800,73000,73000,73000,73000,7229
|
|
20230630,164700,20355680800,73000,73000,73000,73000,0
|
|
20230630,164600,20355680800,73000,73000,73000,73000,0
|
|
20230630,164500,20355680800,73000,73000,73000,73000,0
|
|
20230630,164400,20355680800,73000,73000,73000,73000,0
|
|
20230630,164300,20355680800,73000,73000,73000,73000,0
|
|
20230630,164200,20355680800,73000,73000,73000,73000,0
|
|
20230630,164100,20355680800,73000,73000,73000,73000,0
|
|
20230630,164000,20355680800,73000,73000,73000,73000,0
|
|
20230630,163900,20355680800,73000,73000,73000,73000,0
|
|
20230630,163800,20355680800,73000,73000,73000,73000,0
|
|
20230630,163700,20355680800,73000,73000,73000,73000,0
|
|
20230630,163600,20355680800,73000,73000,73000,73000,0
|
|
20230630,163500,20355680800,73000,73000,73000,73000,0
|
|
20230630,163400,20355680800,73000,73000,73000,73000,0
|
|
20230630,163300,20355680800,73000,73000,73000,73000,0
|
|
20230630,163200,20355680800,73000,73000,73000,73000,0
|
|
20230630,163100,20355680800,73000,73000,73000,73000,0
|
|
20230630,163000,20355680800,73000,73000,73000,73000,0
|
|
20230630,162900,20355680800,73000,73000,73000,73000,0
|
|
20230630,162800,20355680800,73000,73000,73000,73000,0
|
|
20230630,162700,20355680800,73000,73000,73000,73000,0
|
|
20230630,162600,20355680800,73000,73000,73000,73000,0
|
|
20230630,162500,20355680800,73000,73000,73000,73000,0
|
|
20230630,162400,20355680800,73000,73000,73000,73000,0
|
|
20230630,162300,20355680800,73000,73000,73000,73000,0
|
|
20230630,162200,20355680800,73000,73000,73000,73000,0
|
|
20230630,162100,20355680800,73000,73000,73000,73000,0
|
|
20230630,162000,20355680800,73000,73000,73000,73000,0
|
|
20230630,161900,20355680800,73000,73000,73000,73000,0
|
|
20230630,161800,20355680800,73000,73000,73000,73000,7229
|
|
20230630,161700,20355680800,73000,73000,73000,73000,0
|
|
20230630,161600,20355680800,73000,73000,73000,73000,0
|
|
20230630,161500,20355680800,73000,73000,73000,73000,0
|
|
20230630,161400,20355680800,73000,73000,73000,73000,0
|
|
20230630,161300,20355680800,73000,73000,73000,73000,0
|
|
20230630,161200,20355680800,73000,73000,73000,73000,0
|
|
20230630,161100,20355680800,73000,73000,73000,73000,0
|
|
20230630,161000,20355680800,73000,73000,73000,73000,0
|
|
20230630,160900,20355680800,73000,73000,73000,73000,0
|
|
20230630,160800,20355680800,73000,73000,73000,73000,0
|
|
20230630,160700,20355680800,73000,73000,73000,73000,0
|
|
20230630,160600,20355680800,73000,73000,73000,73000,0
|
|
20230630,160500,20355680800,73000,73000,73000,73000,0
|
|
20230630,160400,20355680800,73000,73000,73000,73000,0
|
|
20230630,160300,20355680800,73000,73000,73000,73000,0
|
|
20230630,160200,20355680800,73000,73000,73000,73000,0
|
|
20230630,160100,20355680800,73000,73000,73000,73000,0
|
|
20230630,160000,20355680800,73000,73000,73000,73000,0
|
|
20230630,155900,20355680800,73000,73000,73000,73000,0
|
|
20230630,155800,20355680800,73000,73000,73000,73000,0
|
|
20230630,155700,20355680800,73000,73000,73000,73000,0
|
|
20230630,155600,20355680800,73000,73000,73000,73000,0
|
|
20230630,155500,20355680800,73000,73000,73000,73000,0
|
|
20230630,155400,20355680800,73000,73000,73000,73000,0
|
|
20230630,155300,20355680800,73000,73000,73000,73000,0
|
|
20230630,155200,20355680800,73000,73000,73000,73000,0
|
|
20230630,155100,20355680800,73000,73000,73000,73000,0
|
|
20230630,155000,20355680800,73000,73000,73000,73000,0
|
|
20230630,154900,20355680800,73000,73000,73000,73000,0
|
|
20230630,154800,20355680800,73000,73000,73000,73000,7229
|
|
20230630,154700,20355680800,73000,73000,73000,73000,0
|
|
20230630,154600,20355680800,73000,73000,73000,73000,0
|
|
20230630,154500,20355680800,73000,73000,73000,73000,0
|
|
20230630,154400,20355680800,73000,73000,73000,73000,0
|
|
20230630,154300,20355680800,73000,73000,73000,73000,0
|
|
20230630,154200,20355680800,73000,73000,73000,73000,0
|
|
20230630,154100,20355680800,73000,73000,73000,73000,0
|
|
20230630,154000,20355680800,73000,73000,73000,73000,0
|
|
20230630,153900,20355680800,73000,73000,73000,73000,0
|
|
20230630,153800,20355680800,73000,73000,73000,73000,0
|
|
20230630,153700,20355680800,73000,73000,73000,73000,0
|
|
20230630,153600,20355680800,73000,73000,73000,73000,0
|
|
20230630,153500,20355680800,73000,73000,73000,73000,0
|
|
20230630,153400,20355680800,73000,73000,73000,73000,0
|
|
20230630,153300,20355680800,73000,73000,73000,73000,0
|
|
20230630,153200,20355680800,73000,73000,73000,73000,0
|
|
20230630,153100,20355680800,73000,73000,73000,73000,0
|
|
20230630,153000,20355680800,73000,73000,73000,73000,7229
|
|
20230630,152900,19827963800,73200,73200,73200,73200,0
|
|
20230630,152800,19827963800,73200,73200,73200,73200,0
|
|
20230630,152700,19827963800,73200,73200,73200,73200,0
|
|
20230630,152600,19827963800,73200,73200,73200,73200,0
|
|
20230630,152500,19827963800,73200,73200,73200,73200,0
|
|
20230630,152400,19827963800,73200,73200,73200,73200,0
|
|
20230630,152300,19827963800,73200,73200,73200,73200,0
|
|
20230630,152200,19827963800,73200,73200,73200,73200,0
|
|
20230630,152100,19827963800,73200,73200,73200,73200,0
|
|
20230630,152000,19827963800,73200,73200,73200,73200,0
|
|
20230630,151900,19827963800,73200,73400,73500,73200,1269
|
|
20230630,151800,19734847900,73400,73700,73700,73400,1224
|
|
20230630,151700,19644761700,73600,73800,73800,73600,943
|
|
20230630,151600,19575201500,73800,73800,73900,73700,1361
|
|
20230630,151500,19474781800,73800,74000,74000,73600,1329
|
|
20230630,151400,19376570500,74000,74300,74500,73400,2114
|
|
20230630,151300,19220288400,74300,74300,74500,74000,1288
|
|
20230630,151200,19124614200,74300,74300,74400,73900,1969
|
|
20230630,151100,18978747800,74100,74400,74600,74100,1669
|
|
20230630,151000,18854524900,74400,74500,74500,74200,1456
|
|
20230630,150900,18746257200,74500,74700,74800,74300,1686
|
|
20230630,150800,18620511600,74600,74600,74700,74400,2434
|
|
20230630,150700,18438983300,74600,74500,74700,74300,2062
|
|
20230630,150600,18285362800,74400,74600,74900,74400,3083
|
|
20230630,150500,18055044400,74700,74900,74900,74300,4150
|
|
20230630,150400,17744740600,74900,74300,74900,74300,5680
|
|
20230630,150300,17321173000,74200,74400,74500,74200,3839
|
|
20230630,150200,17035626700,74400,74000,74400,73900,6360
|
|
20230630,150100,16564286800,74000,73900,74000,73700,3020
|
|
20230630,150000,16340984900,73900,73800,74000,73700,2708
|
|
20230630,145900,16140981400,73900,73700,73900,73700,2792
|
|
20230630,145800,15934808600,73800,73700,73900,73600,2696
|
|
20230630,145700,15735785100,73800,73800,73800,73600,2901
|
|
20230630,145600,15521831600,73800,73600,73800,73500,1697
|
|
20230630,145500,15396835300,73600,73500,73700,73400,3096
|
|
20230630,145400,15168973900,73400,73400,73500,73300,1975
|
|
20230630,145300,15023962500,73400,73200,73400,73100,2904
|
|
20230630,145200,14811141200,73200,73200,73200,73100,2261
|
|
20230630,145100,14645703400,73200,73200,73200,73100,2320
|
|
20230630,145000,14475949300,73200,73100,73200,73000,1525
|
|
20230630,144900,14364393800,73100,73000,73100,72900,1462
|
|
20230630,144800,14257591100,73000,73100,73200,73000,918
|
|
20230630,144700,14190454500,73100,73100,73100,73000,1056
|
|
20230630,144600,14113280700,73100,73000,73100,72900,1100
|
|
20230630,144500,14032915500,73000,73000,73000,72800,1032
|
|
20230630,144400,13957617200,72800,72900,73000,72700,896
|
|
20230630,144300,13892269000,72900,72900,73000,72700,582
|
|
20230630,144200,13849850900,72900,72700,72900,72700,597
|
|
20230630,144100,13806358600,72700,72800,72900,72600,498
|
|
20230630,144000,13770089100,72700,72700,72900,72600,1552
|
|
20230630,143900,13657048100,72700,72700,72800,72600,1128
|
|
20230630,143800,13575001600,72700,72900,72900,72600,932
|
|
20230630,143700,13507177500,72800,72800,73000,72800,1200
|
|
20230630,143600,13419695500,72900,72900,73000,72700,1009
|
|
20230630,143500,13346177900,73000,73000,73000,72900,823
|
|
20230630,143400,13286102900,73000,72900,73000,72800,1333
|
|
20230630,143300,13188927300,72800,72900,73000,72700,1477
|
|
20230630,143200,13081294700,72800,73000,73000,72800,937
|
|
20230630,143100,13012974100,72900,72800,73100,72800,1037
|
|
20230630,143000,12937320600,72800,73000,73000,72800,1165
|
|
20230630,142900,12852359400,73000,73000,73100,72800,2048
|
|
20230630,142800,12702906800,72900,72900,73100,72800,889
|
|
20230630,142700,12638025400,72900,72900,73000,72800,1165
|
|
20230630,142600,12553060800,72800,73000,73000,72800,1393
|
|
20230630,142500,12451460700,73000,72900,73000,72800,1345
|
|
20230630,142400,12353404500,72900,72600,72900,72500,2618
|
|
20230630,142300,12163109200,72600,72500,72600,72100,2225
|
|
20230630,142200,12002142700,72500,72800,73000,72500,1300
|
|
20230630,142100,11907508000,72800,72700,72800,72600,897
|
|
20230630,142000,11842280500,72700,72700,73000,72700,1293
|
|
20230630,141900,11748066500,72700,73100,73300,72700,3150
|
|
20230630,141800,11517996900,73000,73200,73400,73000,5238
|
|
20230630,141700,11134255300,73200,72900,73200,72800,9511
|
|
20230630,141600,10439912900,72900,73000,73000,72800,1892
|
|
20230630,141500,10301946600,73000,72600,73000,72500,2710
|
|
20230630,141400,10104754500,72600,72300,72600,72300,2292
|
|
20230630,141300,9938672500,72300,72200,72300,72100,1247
|
|
20230630,141200,9848596200,72200,72100,72200,72000,994
|
|
20230630,141100,9776911300,72100,72100,72200,71900,2115
|
|
20230630,141000,9624488300,72100,71900,72100,71800,3002
|
|
20230630,140900,9408414000,71900,71900,71900,71800,1535
|
|
20230630,140800,9298149900,71800,71900,71900,71800,984
|
|
20230630,140700,9227417000,71800,71700,71800,71700,1782
|
|
20230630,140600,9099487500,71700,71800,71800,71700,928
|
|
20230630,140500,9032906600,71600,71700,71800,71600,3953
|
|
20230630,140400,8749642600,71700,71600,71700,71500,1275
|
|
20230630,140300,8658307800,71700,71500,71700,71500,1054
|
|
20230630,140200,8582831000,71600,71600,71600,71500,680
|
|
20230630,140100,8534145800,71600,71600,71600,71400,673
|
|
20230630,140000,8485990400,71400,71400,71600,71300,3985
|
|
20230630,135900,8201126200,71500,71500,71500,71400,882
|
|
20230630,135800,8138102100,71500,71300,71500,71200,1652
|
|
20230630,135700,8020177600,71200,71100,71300,71100,2006
|
|
20230630,135600,7877285000,71200,71100,71200,71100,574
|
|
20230630,135500,7836436400,71100,71200,71200,71100,554
|
|
20230630,135400,7797004300,71200,71100,71200,71000,882
|
|
20230630,135300,7734239600,71100,71000,71200,71000,786
|
|
20230630,135200,7678366300,71000,70900,71200,70900,967
|
|
20230630,135100,7609671200,70800,70900,71000,70700,946
|
|
20230630,135000,7542565200,71000,70900,71000,70800,642
|
|
20230630,134900,7497014600,70900,70700,71000,70600,1884
|
|
20230630,134800,7363488800,70700,70700,70900,70700,813
|
|
20230630,134700,7305954400,70700,70700,70800,70600,1217
|
|
20230630,134600,7219859100,70800,70800,70800,70600,854
|
|
20230630,134500,7159426600,70700,70700,70800,70700,771
|
|
20230630,134400,7104860200,70700,70500,70800,70500,963
|
|
20230630,134300,7036781500,70600,70600,70600,70400,1325
|
|
20230630,134200,6943309000,70600,70400,70600,70300,1043
|
|
20230630,134100,6869742500,70300,70300,70500,70300,1032
|
|
20230630,134000,6797033300,70500,70400,70500,70300,408
|
|
20230630,133900,6768292600,70500,70500,70600,70400,861
|
|
20230630,133800,6707621800,70500,70300,70600,70300,648
|
|
20230630,133700,6661967100,70300,70400,70500,70200,278
|
|
20230630,133600,6642411600,70400,70200,70400,70200,362
|
|
20230630,133500,6616957400,70300,70300,70300,70200,466
|
|
20230630,133400,6584224000,70200,70200,70500,70200,390
|
|
20230630,133300,6556771800,70500,70300,70500,70100,464
|
|
20230630,133200,6524142700,70200,70300,70300,70100,299
|
|
20230630,133100,6503150600,70200,70200,70300,70000,507
|
|
20230630,133000,6467571700,70200,70100,70300,70100,139
|
|
20230630,132900,6457810400,70300,70100,70300,70000,592
|
|
20230630,132800,6416252500,70000,70100,70300,70000,314
|
|
20230630,132700,6394235500,70000,70000,70100,69700,994
|
|
20230630,132600,6324834300,70100,69900,70100,69900,631
|
|
20230630,132500,6280661700,70000,69900,70000,69700,158
|
|
20230630,132400,6269627000,69900,69800,70100,69700,351
|
|
20230630,132300,6245075500,69700,69800,69800,69700,308
|
|
20230630,132200,6223580700,69800,69900,69900,69800,128
|
|
20230630,132100,6214638700,70000,69900,70000,69800,174
|
|
20230630,132000,6202481700,70000,69900,70000,69900,116
|
|
20230630,131900,6194370000,69800,70000,70000,69800,143
|
|
20230630,131800,6184375600,70000,70000,70000,69800,272
|
|
20230630,131700,6165351400,70000,70000,70300,70000,562
|
|
20230630,131600,6125958000,70000,69900,70000,69900,494
|
|
20230630,131500,6091383000,69900,69900,70000,69900,596
|
|
20230630,131400,6049704500,69900,70000,70000,69900,209
|
|
20230630,131300,6035094300,69900,69900,70000,69900,293
|
|
20230630,131200,6014608400,70000,69900,70000,69900,141
|
|
20230630,131100,6004751500,69900,69900,69900,69800,205
|
|
20230630,131000,5990428600,69900,69800,70100,69800,387
|
|
20230630,130900,5963362900,69800,69900,70000,69800,279
|
|
20230630,130800,5943865300,69900,69700,69900,69700,162
|
|
20230630,130700,5932566000,69900,69800,69900,69700,224
|
|
20230630,130600,5916943800,69700,69600,69900,69600,149
|
|
20230630,130500,5906558300,69800,69600,69800,69600,340
|
|
20230630,130400,5882855300,69600,69700,69800,69600,500
|
|
20230630,130300,5848041100,69700,69700,69800,69700,271
|
|
20230630,130200,5829152000,69700,69900,69900,69700,784
|
|
20230630,130100,5774470800,69800,69800,69900,69800,281
|
|
20230630,130000,5754847900,69800,69800,69900,69700,85
|
|
20230630,125900,5748914700,69800,69800,69900,69700,729
|
|
20230630,125800,5698032400,69800,69800,70000,69800,141
|
|
20230630,125700,5688183500,69800,69900,69900,69800,114
|
|
20230630,125600,5680220600,69900,69900,69900,69800,210
|
|
20230630,125500,5665555100,69900,70100,70100,69900,327
|
|
20230630,125400,5642683800,70000,69800,70300,69700,662
|
|
20230630,125300,5596390200,69700,69800,69900,69700,157
|
|
20230630,125200,5585432000,69800,69800,69900,69800,106
|
|
20230630,125100,5578031100,69800,69900,69900,69800,421
|
|
20230630,125000,5548623400,69800,69600,69900,69600,491
|
|
20230630,124900,5514390600,69600,69600,69700,69600,379
|
|
20230630,124800,5488011800,69600,69600,69700,69600,253
|
|
20230630,124700,5470401900,69700,69700,69700,69600,308
|
|
20230630,124600,5448958700,69700,69700,69800,69600,183
|
|
20230630,124500,5436206100,69700,69700,69800,69700,181
|
|
20230630,124400,5423589900,69700,69800,69800,69700,178
|
|
20230630,124300,5411173500,69800,69800,69900,69800,291
|
|
20230630,124200,5390858400,69800,69900,69900,69800,240
|
|
20230630,124100,5374094200,69900,70000,70000,69900,140
|
|
20230630,124000,5364307500,69900,70100,70100,69900,154
|
|
20230630,123900,5353530000,70100,69800,70100,69800,500
|
|
20230630,123800,5318600400,69800,69800,69900,69800,276
|
|
20230630,123700,5299319700,69900,69800,69900,69800,256
|
|
20230630,123600,5281448900,69800,69700,69900,69700,202
|
|
20230630,123500,5267351400,69700,69700,69800,69700,150
|
|
20230630,123400,5256887300,69700,69700,69800,69600,297
|
|
20230630,123300,5236185500,69700,69800,69800,69700,248
|
|
20230630,123200,5218890400,69800,69800,69900,69700,143
|
|
20230630,123100,5208909900,69700,69800,69900,69700,225
|
|
20230630,123000,5193212100,69700,69800,69900,69700,235
|
|
20230630,122900,5176813700,69800,69900,69900,69800,178
|
|
20230630,122800,5164388300,69800,69900,70000,69800,111
|
|
20230630,122700,5156631400,69800,69900,69900,69800,234
|
|
20230630,122600,5140282400,69900,69900,70000,69900,178
|
|
20230630,122500,5127838900,69900,69900,70000,69900,200
|
|
20230630,122400,5113857400,70000,69900,70000,69900,391
|
|
20230630,122300,5086522400,69900,69900,70000,69900,232
|
|
20230630,122200,5070293000,70000,70000,70000,69900,216
|
|
20230630,122100,5055180800,70100,70200,70200,70000,151
|
|
20230630,122000,5044600200,70100,70000,70300,69900,545
|
|
20230630,121900,5006335200,69900,69900,70000,69900,228
|
|
20230630,121800,4990389400,69900,69900,70000,69900,364
|
|
20230630,121700,4964943700,69800,69700,69900,69700,587
|
|
20230630,121600,4923969500,69700,69700,69700,69500,1944
|
|
20230630,121500,4788818900,69600,69700,69800,69600,711
|
|
20230630,121400,4739319800,69700,69700,69800,69600,203
|
|
20230630,121300,4725174200,69700,69700,69900,69700,217
|
|
20230630,121200,4710035800,69700,69700,69900,69700,142
|
|
20230630,121100,4700131400,69800,69900,69900,69700,756
|
|
20230630,121000,4647347700,69900,70000,70100,69900,479
|
|
20230630,120900,4613830300,70100,70000,70100,70000,850
|
|
20230630,120800,4554273100,70100,70000,70100,70000,251
|
|
20230630,120700,4536700300,70000,70000,70100,70000,447
|
|
20230630,120600,4505409400,70000,70200,70200,70000,658
|
|
20230630,120500,4459334600,70200,70100,70200,70100,271
|
|
20230630,120400,4440328400,70200,70200,70200,70100,94
|
|
20230630,120300,4433737400,70100,70100,70200,70100,108
|
|
20230630,120200,4426166000,70100,70200,70300,70100,212
|
|
20230630,120100,4411292600,70100,70200,70300,70100,58
|
|
20230630,120000,4407224100,70200,70100,70300,70100,119
|
|
20230630,115900,4398870100,70200,70300,70300,70100,93
|
|
20230630,115800,4392344100,70200,70200,70400,70200,414
|
|
20230630,115700,4363243600,70200,70200,70300,70200,62
|
|
20230630,115600,4358891000,70200,70200,70200,70100,80
|
|
20230630,115500,4353275400,70100,70300,70300,70100,90
|
|
20230630,115400,4346957200,70200,70300,70300,70200,343
|
|
20230630,115300,4322867400,70300,70200,70300,70200,18
|
|
20230630,115200,4321602300,70200,70200,70300,70200,13
|
|
20230630,115100,4320689100,70200,70400,70400,70200,131
|
|
20230630,115000,4311480200,70300,70100,70400,70100,327
|
|
20230630,114900,4288510200,70100,70200,70200,70100,76
|
|
20230630,114800,4283181700,70100,70100,70200,70100,207
|
|
20230630,114700,4268670900,70100,70200,70200,70100,204
|
|
20230630,114600,4254366500,70100,70100,70100,70100,429
|
|
20230630,114500,4224293600,70100,70200,70300,70100,173
|
|
20230630,114400,4212152700,70200,70200,70200,70200,35
|
|
20230630,114300,4209695700,70300,70200,70300,70200,357
|
|
20230630,114200,4184633500,70100,70300,70300,70100,475
|
|
20230630,114100,4151316600,70200,70300,70400,70200,63
|
|
20230630,114000,4146887000,70300,70400,70400,70300,77
|
|
20230630,113900,4141473100,70400,70400,70500,70400,205
|
|
20230630,113800,4127038000,70500,70400,70500,70400,126
|
|
20230630,113700,4118166400,70500,70400,70500,70400,76
|
|
20230630,113600,4112814200,70500,70600,70600,70400,39
|
|
20230630,113500,4110063900,70500,70400,70600,70400,169
|
|
20230630,113400,4098148000,70400,70600,70600,70400,63
|
|
20230630,113300,4093709300,70500,70500,70500,70500,8
|
|
20230630,113200,4093145300,70500,70400,70700,70300,486
|
|
20230630,113100,4058883100,70400,70400,70500,70400,44
|
|
20230630,113000,4055785300,70400,70500,70500,70400,48
|
|
20230630,112900,4052404500,70400,70500,70500,70400,39
|
|
20230630,112800,4049658700,70400,70700,70700,70400,163
|
|
20230630,112700,4038150700,70700,70400,70700,70400,212
|
|
20230630,112600,4023190000,70400,70200,70400,70200,304
|
|
20230630,112500,4001805600,70300,70200,70300,70200,54
|
|
20230630,112400,3998013300,70200,70200,70300,70100,220
|
|
20230630,112300,3982577000,70200,70200,70400,70100,724
|
|
20230630,112200,3931714800,70100,70100,70200,70000,465
|
|
20230630,112100,3899129000,70100,70200,70300,70000,526
|
|
20230630,112000,3862247000,70100,70200,70300,70000,522
|
|
20230630,111900,3825641300,70200,70400,70400,70200,187
|
|
20230630,111800,3812505400,70300,70300,70400,70300,83
|
|
20230630,111700,3806670200,70300,70400,70400,70300,180
|
|
20230630,111600,3794011600,70300,70300,70300,70100,473
|
|
20230630,111500,3760779500,70300,70300,70300,70000,90
|
|
20230630,111400,3754467000,70400,70400,70400,70000,1279
|
|
20230630,111300,3664706500,70400,70300,70400,70300,443
|
|
20230630,111200,3633525800,70300,70600,70600,70200,161
|
|
20230630,111100,3622205300,70300,70500,70500,70300,1046
|
|
20230630,111000,3548607200,70500,70700,70700,70500,447
|
|
20230630,110900,3517076100,70600,70600,70700,70500,672
|
|
20230630,110800,3469658000,70600,70700,70700,70600,105
|
|
20230630,110700,3462242600,70700,70600,70700,70600,50
|
|
20230630,110600,3458711900,70600,70600,70700,70600,301
|
|
20230630,110500,3437455300,70600,70700,70700,70600,138
|
|
20230630,110400,3427711100,70600,70600,70700,70600,70
|
|
20230630,110300,3422767200,70600,70700,70800,70600,111
|
|
20230630,110200,3414921300,70700,70800,70800,70700,1049
|
|
20230630,110100,3340726400,70900,70800,70900,70700,336
|
|
20230630,110000,3316937200,70800,70900,71000,70800,323
|
|
20230630,105900,3294052300,70800,70800,71000,70700,478
|
|
20230630,105800,3260174000,70800,70900,70900,70800,177
|
|
20230630,105700,3247639700,70800,71000,71300,70800,88
|
|
20230630,105600,3241401300,70800,70900,71200,70800,308
|
|
20230630,105500,3219554600,70900,70900,71000,70800,446
|
|
20230630,105400,3187929800,70900,70800,70900,70800,216
|
|
20230630,105300,3172632700,70800,70800,70900,70700,180
|
|
20230630,105200,3159883000,70900,70800,70900,70800,72
|
|
20230630,105100,3154785000,70800,71000,71200,70800,384
|
|
20230630,105000,3127529200,71000,70700,71000,70700,316
|
|
20230630,104900,3105143300,70700,70700,70800,70700,61
|
|
20230630,104800,3100829000,70700,70900,70900,70700,63
|
|
20230630,104700,3096365100,70900,71000,71000,70700,205
|
|
20230630,104600,3081829200,71000,71300,71300,71000,122
|
|
20230630,104500,3073150300,71400,71100,71400,71000,629
|
|
20230630,104400,3028350700,71100,71100,71100,71000,52
|
|
20230630,104300,3024657100,71100,71000,71100,70700,318
|
|
20230630,104200,3002074900,71000,70700,71100,70700,1310
|
|
20230630,104100,2909157500,70600,70700,70900,70600,1272
|
|
20230630,104000,2819109200,70800,70600,70800,70600,256
|
|
20230630,103900,2801015200,70700,70700,70700,70500,348
|
|
20230630,103800,2776456100,70600,70700,70800,70600,306
|
|
20230630,103700,2754832900,70800,70900,70900,70800,110
|
|
20230630,103600,2747044400,70900,70700,70900,70700,397
|
|
20230630,103500,2718942700,70600,70700,70700,70600,324
|
|
20230630,103400,2696056200,70800,70700,70800,70700,155
|
|
20230630,103300,2685096900,70700,70800,70800,70700,113
|
|
20230630,103200,2677106500,70800,70800,70800,70700,93
|
|
20230630,103100,2670527400,70700,70800,70800,70700,274
|
|
20230630,103000,2651154200,70800,70800,70800,70700,86
|
|
20230630,102900,2645066000,70800,71000,71100,70800,199
|
|
20230630,102800,2630957700,71000,70700,71000,70700,455
|
|
20230630,102700,2598734300,70700,70800,70900,70700,33
|
|
20230630,102600,2596400200,70900,70800,70900,70800,341
|
|
20230630,102500,2572245700,70800,70800,70900,70800,98
|
|
20230630,102400,2565304100,70900,70800,70900,70800,201
|
|
20230630,102300,2551070800,70800,70800,70900,70800,85
|
|
20230630,102200,2545051800,70800,71200,71200,70800,889
|
|
20230630,102100,2482024100,71200,71000,71200,71000,123
|
|
20230630,102000,2473286800,70900,70900,70900,70800,381
|
|
20230630,101900,2446287900,70900,71100,71100,70900,113
|
|
20230630,101800,2438273000,71100,70900,71200,70800,360
|
|
20230630,101700,2412701600,70900,70800,70900,70800,189
|
|
20230630,101600,2399317000,70800,70800,70900,70800,119
|
|
20230630,101500,2390890000,70800,70600,70800,70600,390
|
|
20230630,101400,2363328900,70600,70800,70800,70600,249
|
|
20230630,101300,2345745800,70600,70800,70900,70600,412
|
|
20230630,101200,2316606900,70800,70800,70900,70800,289
|
|
20230630,101100,2296139800,70900,71000,71000,70900,180
|
|
20230630,101000,2283360000,71000,70800,71000,70800,310
|
|
20230630,100900,2261369900,70900,70800,70900,70600,835
|
|
20230630,100800,2202309900,70900,70900,70900,70800,109
|
|
20230630,100700,2194586500,70900,71000,71000,70800,252
|
|
20230630,100600,2176726300,70900,70800,71000,70800,283
|
|
20230630,100500,2156662500,70800,70900,70900,70800,306
|
|
20230630,100400,2134993700,70800,70900,70900,70800,108
|
|
20230630,100300,2127345700,70900,71000,71000,70800,130
|
|
20230630,100200,2118128800,71000,70900,71000,70900,208
|
|
20230630,100100,2103378400,71000,70800,71000,70800,223
|
|
20230630,100000,2087570900,70800,70800,70800,70700,325
|
|
20230630,095900,2064561600,70900,70900,70900,70800,77
|
|
20230630,095800,2059104800,70900,70900,71000,70700,559
|
|
20230630,095700,2019496600,70900,70900,71000,70900,257
|
|
20230630,095600,2001272600,70900,70800,70900,70800,388
|
|
20230630,095500,1973782100,70700,70800,70800,70400,217
|
|
20230630,095400,1958449600,70700,70600,70800,70600,385
|
|
20230630,095300,1931229200,70400,70500,70600,70400,374
|
|
20230630,095200,1904871200,70500,70900,70900,70500,780
|
|
20230630,095100,1849721900,70900,70800,70900,70800,660
|
|
20230630,095000,1802988000,70900,71000,71000,70800,655
|
|
20230630,094900,1756569800,71000,71100,71100,70900,1394
|
|
20230630,094800,1657606800,71100,71100,71200,71100,286
|
|
20230630,094700,1637269200,71100,71200,71200,71100,592
|
|
20230630,094600,1595175900,71200,71200,71400,71200,312
|
|
20230630,094500,1572960200,71300,71400,71400,71200,473
|
|
20230630,094400,1539210700,71400,71400,71400,71400,203
|
|
20230630,094300,1524716500,71300,71400,71500,71300,229
|
|
20230630,094200,1508368400,71500,71700,71700,71300,2274
|
|
20230630,094100,1345730100,71300,71800,71800,71300,1035
|
|
20230630,094000,1271649100,71800,71700,71800,71600,440
|
|
20230630,093900,1240099600,71700,71800,71800,71700,81
|
|
20230630,093800,1234290300,71800,71500,71800,71500,321
|
|
20230630,093700,1211305200,71500,71500,71600,71500,46
|
|
20230630,093600,1208014300,71600,71600,71700,71500,137
|
|
20230630,093500,1198205600,71500,71500,71700,71500,132
|
|
20230630,093400,1188763000,71500,71700,71700,71500,317
|
|
20230630,093300,1166064100,71700,71700,71800,71700,197
|
|
20230630,093200,1151935500,71700,71700,71800,71700,548
|
|
20230630,093100,1112635700,71700,71300,71700,71300,3755
|
|
20230630,093000,844550600,71200,71200,71300,71100,182
|
|
20230630,092900,831600600,71200,71300,71300,71100,386
|
|
20230630,092800,804105900,71300,71200,71300,71100,614
|
|
20230630,092700,760383900,71200,71300,71300,71200,249
|
|
20230630,092600,742648900,71300,71300,71400,71300,290
|
|
20230630,092500,721968000,71300,71300,71400,71300,290
|
|
20230630,092400,701285700,71300,71200,71400,71100,948
|
|
20230630,092300,633747400,71100,71100,71200,71000,248
|
|
20230630,092200,616122300,71000,71100,71200,71000,214
|
|
20230630,092100,600911800,71200,71100,71200,71100,183
|
|
20230630,092000,587898900,71100,71200,71200,71100,143
|
|
20230630,091900,577730900,71200,71200,71200,71100,196
|
|
20230630,091800,563784000,71200,71300,71300,71200,107
|
|
20230630,091700,556158400,71300,71300,71400,71200,250
|
|
20230630,091600,538329300,71300,71500,71500,71300,189
|
|
20230630,091500,524825800,71600,71600,71600,71300,210
|
|
20230630,091400,509820000,71600,71200,71600,71200,634
|
|
20230630,091300,464487000,71200,71200,71200,71000,377
|
|
20230630,091200,437684700,71100,71200,71200,71100,352
|
|
20230630,091100,412624000,71300,71400,71500,71300,583
|
|
20230630,091000,371025800,71400,71400,71600,71400,218
|
|
20230630,090900,355440200,71400,71500,71700,71400,596
|
|
20230630,090800,312825000,71400,71500,71500,71300,357
|
|
20230630,090700,287334500,71500,71600,71700,71500,731
|
|
20230630,090600,234998900,71500,71300,71500,71200,520
|
|
20230630,090500,197891900,71300,71300,71500,71300,436
|
|
20230630,090400,166792400,71300,71300,71600,71200,475
|
|
20230630,090300,132831300,71200,71000,71300,70900,454
|
|
20230630,090200,100544300,71000,70900,71200,70700,253
|
|
20230630,090100,82608000,70700,70800,70800,70700,506
|
|
20230630,090000,46817800,70700,70700,70800,70700,425
|