726 lines
39 KiB
CSV
726 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,210300,29029618400,71100,71100,71100,71100,11795
|
|
20230705,210200,29029618400,71100,71100,71100,71100,0
|
|
20230705,210100,29029618400,71100,71100,71100,71100,0
|
|
20230705,210000,29029618400,71100,71100,71100,71100,0
|
|
20230705,205900,29029618400,71100,71100,71100,71100,0
|
|
20230705,205800,29029618400,71100,71100,71100,71100,0
|
|
20230705,205700,29029618400,71100,71100,71100,71100,0
|
|
20230705,205600,29029618400,71100,71100,71100,71100,0
|
|
20230705,205500,29029618400,71100,71100,71100,71100,0
|
|
20230705,205400,29029618400,71100,71100,71100,71100,0
|
|
20230705,205300,29029618400,71100,71100,71100,71100,0
|
|
20230705,205200,29029618400,71100,71100,71100,71100,0
|
|
20230705,205100,29029618400,71100,71100,71100,71100,0
|
|
20230705,205000,29029618400,71100,71100,71100,71100,0
|
|
20230705,204900,29029618400,71100,71100,71100,71100,0
|
|
20230705,204800,29029618400,71100,71100,71100,71100,0
|
|
20230705,204700,29029618400,71100,71100,71100,71100,0
|
|
20230705,204600,29029618400,71100,71100,71100,71100,0
|
|
20230705,204500,29029618400,71100,71100,71100,71100,0
|
|
20230705,204400,29029618400,71100,71100,71100,71100,0
|
|
20230705,204300,29029618400,71100,71100,71100,71100,0
|
|
20230705,204200,29029618400,71100,71100,71100,71100,0
|
|
20230705,204100,29029618400,71100,71100,71100,71100,0
|
|
20230705,204000,29029618400,71100,71100,71100,71100,0
|
|
20230705,203900,29029618400,71100,71100,71100,71100,0
|
|
20230705,203800,29029618400,71100,71100,71100,71100,0
|
|
20230705,203700,29029618400,71100,71100,71100,71100,0
|
|
20230705,203600,29029618400,71100,71100,71100,71100,0
|
|
20230705,203500,29029618400,71100,71100,71100,71100,0
|
|
20230705,203400,29029618400,71100,71100,71100,71100,0
|
|
20230705,203300,29029618400,71100,71100,71100,71100,11795
|
|
20230705,203200,29029618400,71100,71100,71100,71100,0
|
|
20230705,203100,29029618400,71100,71100,71100,71100,0
|
|
20230705,203000,29029618400,71100,71100,71100,71100,0
|
|
20230705,202900,29029618400,71100,71100,71100,71100,0
|
|
20230705,202800,29029618400,71100,71100,71100,71100,0
|
|
20230705,202700,29029618400,71100,71100,71100,71100,0
|
|
20230705,202600,29029618400,71100,71100,71100,71100,0
|
|
20230705,202500,29029618400,71100,71100,71100,71100,0
|
|
20230705,202400,29029618400,71100,71100,71100,71100,0
|
|
20230705,202300,29029618400,71100,71100,71100,71100,0
|
|
20230705,202200,29029618400,71100,71100,71100,71100,0
|
|
20230705,202100,29029618400,71100,71100,71100,71100,0
|
|
20230705,202000,29029618400,71100,71100,71100,71100,0
|
|
20230705,201900,29029618400,71100,71100,71100,71100,0
|
|
20230705,201800,29029618400,71100,71100,71100,71100,0
|
|
20230705,201700,29029618400,71100,71100,71100,71100,0
|
|
20230705,201600,29029618400,71100,71100,71100,71100,0
|
|
20230705,201500,29029618400,71100,71100,71100,71100,0
|
|
20230705,201400,29029618400,71100,71100,71100,71100,0
|
|
20230705,201300,29029618400,71100,71100,71100,71100,0
|
|
20230705,201200,29029618400,71100,71100,71100,71100,0
|
|
20230705,201100,29029618400,71100,71100,71100,71100,0
|
|
20230705,201000,29029618400,71100,71100,71100,71100,0
|
|
20230705,200900,29029618400,71100,71100,71100,71100,0
|
|
20230705,200800,29029618400,71100,71100,71100,71100,0
|
|
20230705,200700,29029618400,71100,71100,71100,71100,0
|
|
20230705,200600,29029618400,71100,71100,71100,71100,0
|
|
20230705,200500,29029618400,71100,71100,71100,71100,0
|
|
20230705,200400,29029618400,71100,71100,71100,71100,0
|
|
20230705,200300,29029618400,71100,71100,71100,71100,11795
|
|
20230705,200200,29029618400,71100,71100,71100,71100,0
|
|
20230705,200100,29029618400,71100,71100,71100,71100,0
|
|
20230705,200000,29029618400,71100,71100,71100,71100,0
|
|
20230705,195900,29029618400,71100,71100,71100,71100,0
|
|
20230705,195800,29029618400,71100,71100,71100,71100,0
|
|
20230705,195700,29029618400,71100,71100,71100,71100,0
|
|
20230705,195600,29029618400,71100,71100,71100,71100,0
|
|
20230705,195500,29029618400,71100,71100,71100,71100,0
|
|
20230705,195400,29029618400,71100,71100,71100,71100,0
|
|
20230705,195300,29029618400,71100,71100,71100,71100,0
|
|
20230705,195200,29029618400,71100,71100,71100,71100,0
|
|
20230705,195100,29029618400,71100,71100,71100,71100,0
|
|
20230705,195000,29029618400,71100,71100,71100,71100,0
|
|
20230705,194900,29029618400,71100,71100,71100,71100,0
|
|
20230705,194800,29029618400,71100,71100,71100,71100,0
|
|
20230705,194700,29029618400,71100,71100,71100,71100,0
|
|
20230705,194600,29029618400,71100,71100,71100,71100,0
|
|
20230705,194500,29029618400,71100,71100,71100,71100,0
|
|
20230705,194400,29029618400,71100,71100,71100,71100,0
|
|
20230705,194300,29029618400,71100,71100,71100,71100,0
|
|
20230705,194200,29029618400,71100,71100,71100,71100,0
|
|
20230705,194100,29029618400,71100,71100,71100,71100,0
|
|
20230705,194000,29029618400,71100,71100,71100,71100,0
|
|
20230705,193900,29029618400,71100,71100,71100,71100,0
|
|
20230705,193800,29029618400,71100,71100,71100,71100,0
|
|
20230705,193700,29029618400,71100,71100,71100,71100,0
|
|
20230705,193600,29029618400,71100,71100,71100,71100,0
|
|
20230705,193500,29029618400,71100,71100,71100,71100,0
|
|
20230705,193400,29029618400,71100,71100,71100,71100,0
|
|
20230705,193300,29029618400,71100,71100,71100,71100,11795
|
|
20230705,193200,29029618400,71100,71100,71100,71100,0
|
|
20230705,193100,29029618400,71100,71100,71100,71100,0
|
|
20230705,193000,29029618400,71100,71100,71100,71100,0
|
|
20230705,192900,29029618400,71100,71100,71100,71100,0
|
|
20230705,192800,29029618400,71100,71100,71100,71100,0
|
|
20230705,192700,29029618400,71100,71100,71100,71100,0
|
|
20230705,192600,29029618400,71100,71100,71100,71100,0
|
|
20230705,192500,29029618400,71100,71100,71100,71100,0
|
|
20230705,192400,29029618400,71100,71100,71100,71100,0
|
|
20230705,192300,29029618400,71100,71100,71100,71100,0
|
|
20230705,192200,29029618400,71100,71100,71100,71100,0
|
|
20230705,192100,29029618400,71100,71100,71100,71100,0
|
|
20230705,192000,29029618400,71100,71100,71100,71100,0
|
|
20230705,191900,29029618400,71100,71100,71100,71100,0
|
|
20230705,191800,29029618400,71100,71100,71100,71100,0
|
|
20230705,191700,29029618400,71100,71100,71100,71100,0
|
|
20230705,191600,29029618400,71100,71100,71100,71100,0
|
|
20230705,191500,29029618400,71100,71100,71100,71100,0
|
|
20230705,191400,29029618400,71100,71100,71100,71100,0
|
|
20230705,191300,29029618400,71100,71100,71100,71100,0
|
|
20230705,191200,29029618400,71100,71100,71100,71100,0
|
|
20230705,191100,29029618400,71100,71100,71100,71100,0
|
|
20230705,191000,29029618400,71100,71100,71100,71100,0
|
|
20230705,190900,29029618400,71100,71100,71100,71100,0
|
|
20230705,190800,29029618400,71100,71100,71100,71100,0
|
|
20230705,190700,29029618400,71100,71100,71100,71100,0
|
|
20230705,190600,29029618400,71100,71100,71100,71100,0
|
|
20230705,190500,29029618400,71100,71100,71100,71100,0
|
|
20230705,190400,29029618400,71100,71100,71100,71100,0
|
|
20230705,190300,29029618400,71100,71100,71100,71100,11795
|
|
20230705,190200,29029618400,71100,71100,71100,71100,0
|
|
20230705,190100,29029618400,71100,71100,71100,71100,0
|
|
20230705,190000,29029618400,71100,71100,71100,71100,0
|
|
20230705,185900,29029618400,71100,71100,71100,71100,0
|
|
20230705,185800,29029618400,71100,71100,71100,71100,0
|
|
20230705,185700,29029618400,71100,71100,71100,71100,0
|
|
20230705,185600,29029618400,71100,71100,71100,71100,0
|
|
20230705,185500,29029618400,71100,71100,71100,71100,0
|
|
20230705,185400,29029618400,71100,71100,71100,71100,0
|
|
20230705,185300,29029618400,71100,71100,71100,71100,0
|
|
20230705,185200,29029618400,71100,71100,71100,71100,0
|
|
20230705,185100,29029618400,71100,71100,71100,71100,0
|
|
20230705,185000,29029618400,71100,71100,71100,71100,0
|
|
20230705,184900,29029618400,71100,71100,71100,71100,0
|
|
20230705,184800,29029618400,71100,71100,71100,71100,0
|
|
20230705,184700,29029618400,71100,71100,71100,71100,0
|
|
20230705,184600,29029618400,71100,71100,71100,71100,0
|
|
20230705,184500,29029618400,71100,71100,71100,71100,0
|
|
20230705,184400,29029618400,71100,71100,71100,71100,0
|
|
20230705,184300,29029618400,71100,71100,71100,71100,0
|
|
20230705,184200,29029618400,71100,71100,71100,71100,0
|
|
20230705,184100,29029618400,71100,71100,71100,71100,0
|
|
20230705,184000,29029618400,71100,71100,71100,71100,0
|
|
20230705,183900,29029618400,71100,71100,71100,71100,0
|
|
20230705,183800,29029618400,71100,71100,71100,71100,0
|
|
20230705,183700,29029618400,71100,71100,71100,71100,0
|
|
20230705,183600,29029618400,71100,71100,71100,71100,0
|
|
20230705,183500,29029618400,71100,71100,71100,71100,0
|
|
20230705,183400,29029618400,71100,71100,71100,71100,0
|
|
20230705,183300,29029618400,71100,71100,71100,71100,11795
|
|
20230705,183200,29029618400,71100,71100,71100,71100,0
|
|
20230705,183100,29029618400,71100,71100,71100,71100,0
|
|
20230705,183000,29029618400,71100,71100,71100,71100,0
|
|
20230705,182900,29029618400,71100,71100,71100,71100,0
|
|
20230705,182800,29029618400,71100,71100,71100,71100,0
|
|
20230705,182700,29029618400,71100,71100,71100,71100,0
|
|
20230705,182600,29029618400,71100,71100,71100,71100,0
|
|
20230705,182500,29029618400,71100,71100,71100,71100,0
|
|
20230705,182400,29029618400,71100,71100,71100,71100,0
|
|
20230705,182300,29029618400,71100,71100,71100,71100,0
|
|
20230705,182200,29029618400,71100,71100,71100,71100,0
|
|
20230705,182100,29029618400,71100,71100,71100,71100,0
|
|
20230705,182000,29029618400,71100,71100,71100,71100,0
|
|
20230705,181900,29029618400,71100,71100,71100,71100,0
|
|
20230705,181800,29029618400,71100,71100,71100,71100,0
|
|
20230705,181700,29029618400,71100,71100,71100,71100,0
|
|
20230705,181600,29029618400,71100,71100,71100,71100,0
|
|
20230705,181500,29029618400,71100,71100,71100,71100,0
|
|
20230705,181400,29029618400,71100,71100,71100,71100,0
|
|
20230705,181300,29029618400,71100,71100,71100,71100,0
|
|
20230705,181200,29029618400,71100,71100,71100,71100,0
|
|
20230705,181100,29029618400,71100,71100,71100,71100,0
|
|
20230705,181000,29029618400,71100,71100,71100,71100,0
|
|
20230705,180900,29029618400,71100,71100,71100,71100,0
|
|
20230705,180800,29029618400,71100,71100,71100,71100,0
|
|
20230705,180700,29029618400,71100,71100,71100,71100,0
|
|
20230705,180600,29029618400,71100,71100,71100,71100,0
|
|
20230705,180500,29029618400,71100,71100,71100,71100,0
|
|
20230705,180400,29029618400,71100,71100,71100,71100,0
|
|
20230705,180300,29029618400,71100,71100,71100,71100,11795
|
|
20230705,180200,29029618400,71100,71100,71100,71100,0
|
|
20230705,180100,29029618400,71100,71100,71100,71100,0
|
|
20230705,180000,29029618400,71100,71100,71100,71100,0
|
|
20230705,175900,29029618400,71100,71100,71100,71100,0
|
|
20230705,175800,29029618400,71100,71100,71100,71100,0
|
|
20230705,175700,29029618400,71100,71100,71100,71100,0
|
|
20230705,175600,29029618400,71100,71100,71100,71100,0
|
|
20230705,175500,29029618400,71100,71100,71100,71100,0
|
|
20230705,175400,29029618400,71100,71100,71100,71100,0
|
|
20230705,175300,29029618400,71100,71100,71100,71100,0
|
|
20230705,175200,29029618400,71100,71100,71100,71100,0
|
|
20230705,175100,29029618400,71100,71100,71100,71100,0
|
|
20230705,175000,29029618400,71100,71100,71100,71100,0
|
|
20230705,174900,29029618400,71100,71100,71100,71100,0
|
|
20230705,174800,29029618400,71100,71100,71100,71100,0
|
|
20230705,174700,29029618400,71100,71100,71100,71100,0
|
|
20230705,174600,29029618400,71100,71100,71100,71100,0
|
|
20230705,174500,29029618400,71100,71100,71100,71100,0
|
|
20230705,174400,29029618400,71100,71100,71100,71100,0
|
|
20230705,174300,29029618400,71100,71100,71100,71100,0
|
|
20230705,174200,29029618400,71100,71100,71100,71100,0
|
|
20230705,174100,29029618400,71100,71100,71100,71100,0
|
|
20230705,174000,29029618400,71100,71100,71100,71100,0
|
|
20230705,173900,29029618400,71100,71100,71100,71100,0
|
|
20230705,173800,29029618400,71100,71100,71100,71100,0
|
|
20230705,173700,29029618400,71100,71100,71100,71100,0
|
|
20230705,173600,29029618400,71100,71100,71100,71100,0
|
|
20230705,173500,29029618400,71100,71100,71100,71100,0
|
|
20230705,173400,29029618400,71100,71100,71100,71100,0
|
|
20230705,173300,29029618400,71100,71100,71100,71100,11795
|
|
20230705,173200,29029618400,71100,71100,71100,71100,0
|
|
20230705,173100,29029618400,71100,71100,71100,71100,0
|
|
20230705,173000,29029618400,71100,71100,71100,71100,0
|
|
20230705,172900,29029618400,71100,71100,71100,71100,0
|
|
20230705,172800,29029618400,71100,71100,71100,71100,0
|
|
20230705,172700,29029618400,71100,71100,71100,71100,0
|
|
20230705,172600,29029618400,71100,71100,71100,71100,0
|
|
20230705,172500,29029618400,71100,71100,71100,71100,0
|
|
20230705,172400,29029618400,71100,71100,71100,71100,0
|
|
20230705,172300,29029618400,71100,71100,71100,71100,0
|
|
20230705,172200,29029618400,71100,71100,71100,71100,0
|
|
20230705,172100,29029618400,71100,71100,71100,71100,0
|
|
20230705,172000,29029618400,71100,71100,71100,71100,0
|
|
20230705,171900,29029618400,71100,71100,71100,71100,0
|
|
20230705,171800,29029618400,71100,71100,71100,71100,0
|
|
20230705,171700,29029618400,71100,71100,71100,71100,0
|
|
20230705,171600,29029618400,71100,71100,71100,71100,0
|
|
20230705,171500,29029618400,71100,71100,71100,71100,0
|
|
20230705,171400,29029618400,71100,71100,71100,71100,0
|
|
20230705,171300,29029618400,71100,71100,71100,71100,0
|
|
20230705,171200,29029618400,71100,71100,71100,71100,0
|
|
20230705,171100,29029618400,71100,71100,71100,71100,0
|
|
20230705,171000,29029618400,71100,71100,71100,71100,0
|
|
20230705,170900,29029618400,71100,71100,71100,71100,0
|
|
20230705,170800,29029618400,71100,71100,71100,71100,0
|
|
20230705,170700,29029618400,71100,71100,71100,71100,0
|
|
20230705,170600,29029618400,71100,71100,71100,71100,0
|
|
20230705,170500,29029618400,71100,71100,71100,71100,0
|
|
20230705,170400,29029618400,71100,71100,71100,71100,0
|
|
20230705,170300,29029618400,71100,71100,71100,71100,11795
|
|
20230705,170200,29029618400,71100,71100,71100,71100,0
|
|
20230705,170100,29029618400,71100,71100,71100,71100,0
|
|
20230705,170000,29029618400,71100,71100,71100,71100,0
|
|
20230705,165900,29029618400,71100,71100,71100,71100,0
|
|
20230705,165800,29029618400,71100,71100,71100,71100,0
|
|
20230705,165700,29029618400,71100,71100,71100,71100,0
|
|
20230705,165600,29029618400,71100,71100,71100,71100,0
|
|
20230705,165500,29029618400,71100,71100,71100,71100,0
|
|
20230705,165400,29029618400,71100,71100,71100,71100,0
|
|
20230705,165300,29029618400,71100,71100,71100,71100,0
|
|
20230705,165200,29029618400,71100,71100,71100,71100,0
|
|
20230705,165100,29029618400,71100,71100,71100,71100,0
|
|
20230705,165000,29029618400,71100,71100,71100,71100,0
|
|
20230705,164900,29029618400,71100,71100,71100,71100,0
|
|
20230705,164800,29029618400,71100,71100,71100,71100,0
|
|
20230705,164700,29029618400,71100,71100,71100,71100,0
|
|
20230705,164600,29029618400,71100,71100,71100,71100,0
|
|
20230705,164500,29029618400,71100,71100,71100,71100,0
|
|
20230705,164400,29029618400,71100,71100,71100,71100,0
|
|
20230705,164300,29029618400,71100,71100,71100,71100,0
|
|
20230705,164200,29029618400,71100,71100,71100,71100,0
|
|
20230705,164100,29029618400,71100,71100,71100,71100,0
|
|
20230705,164000,29029618400,71100,71100,71100,71100,0
|
|
20230705,163900,29029618400,71100,71100,71100,71100,0
|
|
20230705,163800,29029618400,71100,71100,71100,71100,0
|
|
20230705,163700,29029618400,71100,71100,71100,71100,0
|
|
20230705,163600,29029618400,71100,71100,71100,71100,0
|
|
20230705,163500,29029618400,71100,71100,71100,71100,0
|
|
20230705,163400,29029618400,71100,71100,71100,71100,0
|
|
20230705,163300,29029618400,71100,71100,71100,71100,11795
|
|
20230705,163200,29029618400,71100,71100,71100,71100,0
|
|
20230705,163100,29029618400,71100,71100,71100,71100,0
|
|
20230705,163000,29029618400,71100,71100,71100,71100,0
|
|
20230705,162900,29029618400,71100,71100,71100,71100,0
|
|
20230705,162800,29029618400,71100,71100,71100,71100,0
|
|
20230705,162700,29029618400,71100,71100,71100,71100,0
|
|
20230705,162600,29029618400,71100,71100,71100,71100,0
|
|
20230705,162500,29029618400,71100,71100,71100,71100,0
|
|
20230705,162400,29029618400,71100,71100,71100,71100,0
|
|
20230705,162300,29029618400,71100,71100,71100,71100,0
|
|
20230705,162200,29029618400,71100,71100,71100,71100,0
|
|
20230705,162100,29029618400,71100,71100,71100,71100,0
|
|
20230705,162000,29029618400,71100,71100,71100,71100,0
|
|
20230705,161900,29029618400,71100,71100,71100,71100,0
|
|
20230705,161800,29029618400,71100,71100,71100,71100,0
|
|
20230705,161700,29029618400,71100,71100,71100,71100,0
|
|
20230705,161600,29029618400,71100,71100,71100,71100,0
|
|
20230705,161500,29029618400,71100,71100,71100,71100,0
|
|
20230705,161400,29029618400,71100,71100,71100,71100,0
|
|
20230705,161300,29029618400,71100,71100,71100,71100,0
|
|
20230705,161200,29029618400,71100,71100,71100,71100,0
|
|
20230705,161100,29029618400,71100,71100,71100,71100,0
|
|
20230705,161000,29029618400,71100,71100,71100,71100,0
|
|
20230705,160900,29029618400,71100,71100,71100,71100,0
|
|
20230705,160800,29029618400,71100,71100,71100,71100,0
|
|
20230705,160700,29029618400,71100,71100,71100,71100,0
|
|
20230705,160600,29029618400,71100,71100,71100,71100,0
|
|
20230705,160500,29029618400,71100,71100,71100,71100,0
|
|
20230705,160400,29029618400,71100,71100,71100,71100,0
|
|
20230705,160300,29029618400,71100,71100,71100,71100,11795
|
|
20230705,160200,29029618400,71100,71100,71100,71100,0
|
|
20230705,160100,29029618400,71100,71100,71100,71100,0
|
|
20230705,160000,29029618400,71100,71100,71100,71100,0
|
|
20230705,155900,29029618400,71100,71100,71100,71100,0
|
|
20230705,155800,29029618400,71100,71100,71100,71100,0
|
|
20230705,155700,29029618400,71100,71100,71100,71100,0
|
|
20230705,155600,29029618400,71100,71100,71100,71100,0
|
|
20230705,155500,29029618400,71100,71100,71100,71100,0
|
|
20230705,155400,29029618400,71100,71100,71100,71100,0
|
|
20230705,155300,29029618400,71100,71100,71100,71100,0
|
|
20230705,155200,29029618400,71100,71100,71100,71100,0
|
|
20230705,155100,29029618400,71100,71100,71100,71100,0
|
|
20230705,155000,29029618400,71100,71100,71100,71100,0
|
|
20230705,154900,29029618400,71100,71100,71100,71100,0
|
|
20230705,154800,29029618400,71100,71100,71100,71100,0
|
|
20230705,154700,29029618400,71100,71100,71100,71100,0
|
|
20230705,154600,29029618400,71100,71100,71100,71100,0
|
|
20230705,154500,29029618400,71100,71100,71100,71100,0
|
|
20230705,154400,29029618400,71100,71100,71100,71100,0
|
|
20230705,154300,29029618400,71100,71100,71100,71100,0
|
|
20230705,154200,29029618400,71100,71100,71100,71100,0
|
|
20230705,154100,29029618400,71100,71100,71100,71100,0
|
|
20230705,154000,29029618400,71100,71100,71100,71100,0
|
|
20230705,153900,29029618400,71100,71100,71100,71100,0
|
|
20230705,153800,29029618400,71100,71100,71100,71100,0
|
|
20230705,153700,29029618400,71100,71100,71100,71100,0
|
|
20230705,153600,29029618400,71100,71100,71100,71100,0
|
|
20230705,153500,29029618400,71100,71100,71100,71100,0
|
|
20230705,153400,29029618400,71100,71100,71100,71100,0
|
|
20230705,153300,29029618400,71100,71100,71100,71100,11795
|
|
20230705,153200,29029618400,71100,71100,71100,71100,0
|
|
20230705,153100,29029618400,71100,71100,71100,71100,0
|
|
20230705,153000,29029618400,71100,71100,71100,71100,11795
|
|
20230705,152900,28190993900,71500,71500,71500,71500,0
|
|
20230705,152800,28190993900,71500,71500,71500,71500,0
|
|
20230705,152700,28190993900,71500,71500,71500,71500,0
|
|
20230705,152600,28190993900,71500,71500,71500,71500,0
|
|
20230705,152500,28190993900,71500,71500,71500,71500,0
|
|
20230705,152400,28190993900,71500,71500,71500,71500,0
|
|
20230705,152300,28190993900,71500,71500,71500,71500,0
|
|
20230705,152200,28190993900,71500,71500,71500,71500,0
|
|
20230705,152100,28190993900,71500,71500,71500,71500,0
|
|
20230705,152000,28190993900,71500,71500,71500,71500,0
|
|
20230705,151900,28190993900,71500,71500,71700,71400,1227
|
|
20230705,151800,28103266100,71500,71500,71600,71400,791
|
|
20230705,151700,28046708600,71500,71500,71900,71400,858
|
|
20230705,151600,27985299700,71500,71800,71900,71500,1811
|
|
20230705,151500,27855325500,71800,71700,71900,71700,1340
|
|
20230705,151400,27759087200,71700,71800,71900,71600,863
|
|
20230705,151300,27697128100,71800,71700,71900,71500,516
|
|
20230705,151200,27660103400,71700,71800,72000,71700,2611
|
|
20230705,151100,27472644400,72000,72000,72100,71700,1783
|
|
20230705,151000,27344468600,72100,72100,72100,72000,1688
|
|
20230705,150900,27222806600,72100,72100,72200,71900,1182
|
|
20230705,150800,27137620800,72200,72100,72200,72000,1281
|
|
20230705,150700,27045273800,72100,72100,72100,71900,1465
|
|
20230705,150600,26939716800,72000,72000,72100,71900,1795
|
|
20230705,150500,26810393500,72100,72000,72100,71900,3540
|
|
20230705,150400,26555599800,72000,71800,72000,71800,1657
|
|
20230705,150300,26436415900,71900,71800,71900,71600,825
|
|
20230705,150200,26377174000,71900,71800,71900,71700,2054
|
|
20230705,150100,26229632100,71700,71700,71800,71600,1227
|
|
20230705,150000,26141639300,71700,71600,71700,71600,1224
|
|
20230705,145900,26053939300,71700,71700,71800,71600,1478
|
|
20230705,145800,25947900100,71700,71500,71800,71400,1261
|
|
20230705,145700,25857522300,71500,71500,71700,71500,1360
|
|
20230705,145600,25760103300,71600,71400,71700,71300,942
|
|
20230705,145500,25692750000,71400,71200,71500,71000,942
|
|
20230705,145400,25625566700,71400,71600,71600,71200,1655
|
|
20230705,145300,25507178300,71600,71300,71600,71300,1265
|
|
20230705,145200,25416843300,71300,71500,71500,71300,1189
|
|
20230705,145100,25331950800,71500,71200,71500,71000,1216
|
|
20230705,145000,25245237100,71300,71300,71500,71100,869
|
|
20230705,144900,25183323000,71200,71400,71500,71100,815
|
|
20230705,144800,25125167200,71300,71300,71400,71100,879
|
|
20230705,144700,25062473800,71200,71300,71400,71100,899
|
|
20230705,144600,24998399600,71300,71200,71400,71100,872
|
|
20230705,144500,24936262200,71300,71400,71500,71200,819
|
|
20230705,144400,24877848500,71300,71200,71500,71200,683
|
|
20230705,144300,24829063300,71200,71300,71500,71100,1548
|
|
20230705,144200,24718568400,71500,71400,71600,71200,872
|
|
20230705,144100,24656297400,71400,71300,71700,71200,1710
|
|
20230705,144000,24534070100,71400,71400,71500,71100,838
|
|
20230705,143900,24474313000,71300,71000,71300,71000,925
|
|
20230705,143800,24408423300,71000,71000,71300,71000,1187
|
|
20230705,143700,24323966700,71200,71100,71300,71000,1050
|
|
20230705,143600,24249239800,71100,71100,71200,70900,833
|
|
20230705,143500,24190016900,71200,71000,71200,70900,890
|
|
20230705,143400,24126756700,70900,70900,71100,70800,960
|
|
20230705,143300,24058724100,71000,70700,71000,70600,1653
|
|
20230705,143200,23941840700,70600,70800,70900,70600,952
|
|
20230705,143100,23874512000,70800,70800,70900,70700,521
|
|
20230705,143000,23837633400,70700,70700,70900,70700,412
|
|
20230705,142900,23808485400,70800,70800,71000,70700,709
|
|
20230705,142800,23758285800,70800,70700,70900,70700,804
|
|
20230705,142700,23701394400,70800,70800,70900,70700,812
|
|
20230705,142600,23643923900,70800,70900,71000,70800,876
|
|
20230705,142500,23581899700,70900,70900,71000,70800,344
|
|
20230705,142400,23557521200,71000,70800,71000,70800,451
|
|
20230705,142300,23525566100,70900,70900,71100,70800,1034
|
|
20230705,142200,23452320900,71000,71100,71300,70900,1099
|
|
20230705,142100,23374291300,71100,71100,71200,71000,377
|
|
20230705,142000,23347495500,71100,71100,71200,71000,320
|
|
20230705,141900,23324731800,71000,71000,71300,70900,598
|
|
20230705,141800,23282243800,70900,71000,71200,70600,9940
|
|
20230705,141700,22578965500,71100,70900,71100,70800,443
|
|
20230705,141600,22547544100,70900,71000,71000,70900,429
|
|
20230705,141500,22517116800,71000,71000,71100,70900,487
|
|
20230705,141400,22482549400,70800,70800,71300,70800,625
|
|
20230705,141300,22438174100,71300,71200,71400,70800,4451
|
|
20230705,141200,22122672100,71200,71000,71200,70900,1006
|
|
20230705,141100,22051253900,71000,71100,71400,71000,636
|
|
20230705,141000,22006016800,71100,71100,71200,71000,919
|
|
20230705,140900,21940739700,71100,71100,71200,71100,534
|
|
20230705,140800,21902770000,71100,71100,71300,71000,609
|
|
20230705,140700,21859435300,71100,71100,71200,71100,825
|
|
20230705,140600,21800769300,71100,71100,71400,71100,569
|
|
20230705,140500,21760281500,71100,71100,71600,71100,465
|
|
20230705,140400,21727171200,71100,71000,71500,71000,463
|
|
20230705,140300,21694255000,71000,71400,71400,71000,565
|
|
20230705,140200,21654005000,71300,71800,71900,71300,1787
|
|
20230705,140100,21525885600,71900,71700,71900,71700,402
|
|
20230705,140000,21497025500,71700,71900,72000,71700,691
|
|
20230705,135900,21447380700,71900,71800,72000,71700,1800
|
|
20230705,135800,21317960700,71800,71600,72000,71500,1757
|
|
20230705,135700,21191781500,71500,71700,72000,71500,1712
|
|
20230705,135600,21068722600,71700,71300,72000,71300,1976
|
|
20230705,135500,20926983500,71300,71300,71700,71300,1149
|
|
20230705,135400,20844738900,71300,71300,71800,71200,1902
|
|
20230705,135300,20708615500,71300,71100,71700,71000,1068
|
|
20230705,135200,20632389900,71100,71100,71300,70900,1420
|
|
20230705,135100,20531365600,71000,71000,71200,70900,942
|
|
20230705,135000,20464452700,71000,70900,71100,70900,1142
|
|
20230705,134900,20383384400,70900,71000,71000,70800,1550
|
|
20230705,134800,20273386200,71000,70700,71000,70700,2019
|
|
20230705,134700,20130404900,70700,70700,70800,70700,477
|
|
20230705,134600,20096675900,70700,70800,70900,70700,1014
|
|
20230705,134500,20024894200,70900,70800,70900,70700,778
|
|
20230705,134400,19969803900,70800,70800,70900,70700,1522
|
|
20230705,134300,19862005600,70800,70800,70900,70800,369
|
|
20230705,134200,19835879700,70800,70800,70900,70800,680
|
|
20230705,134100,19787726900,70800,70900,71000,70800,883
|
|
20230705,134000,19725125000,70900,70900,71000,70900,381
|
|
20230705,133900,19698105400,70900,70800,71000,70800,1681
|
|
20230705,133800,19579033500,70800,70800,70900,70800,539
|
|
20230705,133700,19540853900,70800,70900,71000,70800,656
|
|
20230705,133600,19494350000,70900,70900,71000,70900,482
|
|
20230705,133500,19460173700,70900,70800,71000,70800,418
|
|
20230705,133400,19430538700,70800,70800,70900,70800,3022
|
|
20230705,133300,19216540900,70800,70900,71000,70800,1382
|
|
20230705,133200,19118580000,71000,70900,71000,70900,533
|
|
20230705,133100,19080771000,70900,71000,71000,70900,377
|
|
20230705,133000,19054041100,70900,70900,71000,70900,956
|
|
20230705,132900,18986192000,70900,71000,71000,70900,668
|
|
20230705,132800,18938824700,71000,71000,71100,71000,2236
|
|
20230705,132700,18780055500,70900,70900,71000,70900,662
|
|
20230705,132600,18733097800,70900,70900,71000,70900,309
|
|
20230705,132500,18711189500,70900,70800,71000,70800,747
|
|
20230705,132400,18658225000,70900,70900,71000,70800,1382
|
|
20230705,132300,18560276100,70900,71000,71100,70900,3245
|
|
20230705,132200,18330018000,71000,71000,71100,71000,574
|
|
20230705,132100,18289254600,71000,71100,71200,71000,586
|
|
20230705,132000,18247628300,71100,71000,71200,71000,647
|
|
20230705,131900,18201665500,71000,71000,71100,71000,550
|
|
20230705,131800,18162608800,71000,71000,71100,71000,614
|
|
20230705,131700,18118984000,71000,71000,71200,71000,433
|
|
20230705,131600,18088219700,71100,71200,71200,71000,773
|
|
20230705,131500,18033267600,71200,71100,71200,71100,643
|
|
20230705,131400,17987542300,71100,71100,71200,71100,318
|
|
20230705,131300,17964930100,71100,71200,71300,71100,436
|
|
20230705,131200,17933903400,71200,71200,71300,71200,380
|
|
20230705,131100,17906846900,71200,71200,71300,71100,1337
|
|
20230705,131000,17811707700,71300,71200,71300,71200,488
|
|
20230705,130900,17776959900,71200,71300,71300,71200,154
|
|
20230705,130800,17765994400,71200,71200,71300,71200,690
|
|
20230705,130700,17716850300,71200,71300,71300,71200,360
|
|
20230705,130600,17691197200,71300,71300,71400,71300,506
|
|
20230705,130500,17655109500,71300,71300,71400,71300,519
|
|
20230705,130400,17618101100,71300,71400,71400,71200,465
|
|
20230705,130300,17584956800,71400,71300,71400,71300,551
|
|
20230705,130200,17545666500,71300,71400,71500,71300,354
|
|
20230705,130100,17520414000,71400,71400,71500,71400,411
|
|
20230705,130000,17491059900,71400,71400,71500,71400,415
|
|
20230705,125900,17461428100,71400,71400,71500,71400,328
|
|
20230705,125800,17438000100,71400,71400,71500,71400,396
|
|
20230705,125700,17409706600,71400,71500,71600,71400,251
|
|
20230705,125600,17391782400,71500,71300,71600,71300,418
|
|
20230705,125500,17361929800,71300,71600,71700,71300,368
|
|
20230705,125400,17335609000,71600,71800,71800,71600,385
|
|
20230705,125300,17307995400,71800,71800,71900,71800,464
|
|
20230705,125200,17274675600,71800,71800,71900,71800,406
|
|
20230705,125100,17245510900,71800,72000,72100,71800,989
|
|
20230705,125000,17174380900,72000,71900,72100,71900,816
|
|
20230705,124900,17115644000,71800,71700,71900,71600,685
|
|
20230705,124800,17066487900,71700,71700,71800,71600,325
|
|
20230705,124700,17043182500,71800,71600,71800,71600,703
|
|
20230705,124600,16992782300,71600,71500,71700,71500,845
|
|
20230705,124500,16932275300,71500,71300,71600,71300,480
|
|
20230705,124400,16897984900,71300,71300,71500,71300,493
|
|
20230705,124300,16862806600,71300,71300,71400,71300,595
|
|
20230705,124200,16820330700,71400,71200,71400,71200,270
|
|
20230705,124100,16801071900,71200,71300,71400,71200,999
|
|
20230705,124000,16729848800,71300,71300,71500,71300,565
|
|
20230705,123900,16689521500,71300,71300,71300,71200,374
|
|
20230705,123800,16662866300,71200,71400,71400,71200,475
|
|
20230705,123700,16629001600,71400,71300,71400,71200,528
|
|
20230705,123600,16591358300,71200,71300,71400,71200,335
|
|
20230705,123500,16567488500,71300,71300,71400,71300,403
|
|
20230705,123400,16538746000,71300,71300,71400,71300,347
|
|
20230705,123300,16514000800,71300,71300,71400,71300,280
|
|
20230705,123200,16494027700,71300,71400,71500,71300,329
|
|
20230705,123100,16470550400,71400,71400,71500,71300,261
|
|
20230705,123000,16451920500,71400,71300,71500,71300,624
|
|
20230705,122900,16407384300,71300,71400,71400,71300,243
|
|
20230705,122800,16390047900,71400,71300,71500,71300,736
|
|
20230705,122700,16337527800,71300,71400,71400,71300,255
|
|
20230705,122600,16319340000,71300,71400,71600,71300,449
|
|
20230705,122500,16287273200,71300,71400,71500,71300,898
|
|
20230705,122400,16223158300,71500,71500,71600,71400,297
|
|
20230705,122300,16201920400,71500,71400,71600,71300,948
|
|
20230705,122200,16134206200,71400,71500,71600,71400,384
|
|
20230705,122100,16106752900,71500,71200,71500,71200,1957
|
|
20230705,122000,15966975300,71200,71200,71400,71200,510
|
|
20230705,121900,15930624700,71200,71200,71400,71200,323
|
|
20230705,121800,15907600000,71200,71300,71300,71200,406
|
|
20230705,121700,15878662600,71300,71300,71400,71200,581
|
|
20230705,121600,15837283900,71300,71200,71400,71200,368
|
|
20230705,121500,15811071500,71200,71300,71300,71100,435
|
|
20230705,121400,15780097600,71200,71200,71300,71100,256
|
|
20230705,121300,15761864200,71200,71100,71200,71100,642
|
|
20230705,121200,15716205700,71100,71000,71200,71000,616
|
|
20230705,121100,15672381400,71000,71000,71200,71000,410
|
|
20230705,121000,15643226500,71100,71000,71100,71000,690
|
|
20230705,120900,15594169300,71000,71200,71200,71000,1948
|
|
20230705,120800,15455566300,71300,71200,71300,71200,259
|
|
20230705,120700,15437122700,71200,71200,71400,71200,424
|
|
20230705,120600,15406913200,71200,71300,71300,71200,412
|
|
20230705,120500,15377555200,71300,71300,71400,71300,1055
|
|
20230705,120400,15302329600,71300,71300,71400,71300,445
|
|
20230705,120300,15270591100,71300,71200,71400,71200,276
|
|
20230705,120200,15250912600,71200,71200,71400,71200,404
|
|
20230705,120100,15222121900,71200,71300,71400,71200,369
|
|
20230705,120000,15195810500,71300,71300,71400,71300,508
|
|
20230705,115900,15159566400,71200,71300,71300,71200,363
|
|
20230705,115800,15133713600,71300,71200,71300,71200,1169
|
|
20230705,115700,15050405300,71200,71300,71300,71200,698
|
|
20230705,115600,15000686100,71300,71200,71300,71200,390
|
|
20230705,115500,14972916500,71200,71200,71300,71200,342
|
|
20230705,115400,14948555600,71300,71200,71300,71200,545
|
|
20230705,115300,14909744400,71200,71200,71300,71200,299
|
|
20230705,115200,14888453700,71200,71200,71300,71100,518
|
|
20230705,115100,14851569600,71200,71100,71300,71100,223
|
|
20230705,115000,14835697800,71200,71100,71300,71100,1551
|
|
20230705,114900,14725351300,71200,71200,71200,71100,788
|
|
20230705,114800,14669266800,71200,71200,71300,71100,483
|
|
20230705,114700,14634876500,71100,71300,71300,71100,557
|
|
20230705,114600,14595239800,71200,71200,71300,71100,2049
|
|
20230705,114500,14449233400,71200,71100,71200,71100,1109
|
|
20230705,114400,14370294000,71100,71200,71400,71100,810
|
|
20230705,114300,14312610500,71300,71300,71400,71300,660
|
|
20230705,114200,14265544600,71300,71300,71400,71200,764
|
|
20230705,114100,14211071400,71200,71300,71300,71100,515
|
|
20230705,114000,14174392900,71200,71400,71500,71100,1639
|
|
20230705,113900,14057670600,71400,71500,71600,71400,437
|
|
20230705,113800,14026440900,71500,71600,71700,71500,633
|
|
20230705,113700,13981122000,71700,71700,71800,71700,410
|
|
20230705,113600,13951724100,71700,71700,71800,71700,711
|
|
20230705,113500,13900734300,71700,71800,71900,71700,1034
|
|
20230705,113400,13826508000,71800,71800,71900,71800,171
|
|
20230705,113300,13814227700,71800,71900,71900,71800,289
|
|
20230705,113200,13793468300,71900,71800,71900,71800,438
|
|
20230705,113100,13762006500,71800,71900,72000,71800,462
|
|
20230705,113000,13728787600,72000,71900,72100,71800,643
|
|
20230705,112900,13682514900,71800,71900,72000,71800,399
|
|
20230705,112800,13653818000,71900,72100,72200,71900,833
|
|
20230705,112700,13593813800,72100,72000,72200,71900,621
|
|
20230705,112600,13549052700,72000,71800,72000,71800,528
|
|
20230705,112500,13511090200,71800,71800,71900,71700,561
|
|
20230705,112400,13470828400,71900,71700,72000,71700,728
|
|
20230705,112300,13418560400,71700,71700,71800,71700,459
|
|
20230705,112200,13385645600,71700,71700,71800,71700,345
|
|
20230705,112100,13360901400,71700,71800,71900,71700,481
|
|
20230705,112000,13326393600,71800,71700,71900,71700,496
|
|
20230705,111900,13290811700,71700,71700,71800,71700,333
|
|
20230705,111800,13266921800,71700,71600,71800,71600,411
|
|
20230705,111700,13237440200,71600,71600,71700,71600,654
|
|
20230705,111600,13190586300,71600,71900,71900,71600,454
|
|
20230705,111500,13158031600,71800,71900,72000,71800,456
|
|
20230705,111400,13125266100,71900,72000,72100,71900,523
|
|
20230705,111300,13087628700,72000,72200,72200,71900,457
|
|
20230705,111200,13054703200,72100,72300,72300,72100,1057
|
|
20230705,111100,12978366500,72300,72300,72300,72200,2423
|
|
20230705,111000,12803297800,72300,72000,72300,72000,2755
|
|
20230705,110900,12604455200,72000,71900,72100,71800,2159
|
|
20230705,110800,12449085100,71900,71900,72000,71700,1184
|
|
20230705,110700,12363939500,71700,71900,72000,71700,2071
|
|
20230705,110600,12215056500,72100,71600,72100,71600,3540
|
|
20230705,110500,11960688900,71600,71300,71600,71300,2011
|
|
20230705,110400,11816943000,71400,71500,71600,71300,578
|
|
20230705,110300,11775639400,71400,71200,71500,71200,1728
|
|
20230705,110200,11652173300,71200,71100,71300,71100,1448
|
|
20230705,110100,11549027700,71100,71100,71200,71100,365
|
|
20230705,110000,11523073300,71100,71000,71200,70900,694
|
|
20230705,105900,11473783100,71000,71000,71100,71000,549
|
|
20230705,105800,11434793400,71000,71100,71200,71000,561
|
|
20230705,105700,11394925900,71100,71100,71200,71100,647
|
|
20230705,105600,11348923000,71100,71100,71200,71100,264
|
|
20230705,105500,11330152000,71100,71100,71200,71100,872
|
|
20230705,105400,11268140400,71100,71000,71100,71000,898
|
|
20230705,105300,11204308600,71000,71000,71100,71000,422
|
|
20230705,105200,11174338100,71000,70900,71000,70900,803
|
|
20230705,105100,11117361900,70900,70900,71000,70900,537
|
|
20230705,105000,11079279400,70900,70900,71000,70900,746
|
|
20230705,104900,11026385100,71000,71000,71100,71000,486
|
|
20230705,104800,10991878400,71000,71000,71100,70900,412
|
|
20230705,104700,10962639500,71000,71000,71100,70900,609
|
|
20230705,104600,10919406600,71000,71000,71100,70900,209
|
|
20230705,104500,10904572900,71000,70900,71000,70800,997
|
|
20230705,104400,10833834900,70900,70900,71000,70900,586
|
|
20230705,104300,10792280200,70900,70900,71000,70900,568
|
|
20230705,104200,10752002300,70900,70900,71000,70900,1810
|
|
20230705,104100,10623653900,70900,71100,71100,70900,854
|
|
20230705,104000,10563029600,71000,70900,71200,70900,1035
|
|
20230705,103900,10489486800,70900,71000,71100,70900,581
|
|
20230705,103800,10448232300,71100,71000,71100,71000,441
|
|
20230705,103700,10416918000,71000,71100,71100,71000,376
|
|
20230705,103600,10390192600,71100,71000,71100,70900,1502
|
|
20230705,103500,10283486600,70900,70900,71000,70900,719
|
|
20230705,103400,10232480500,70900,71000,71100,70900,1177
|
|
20230705,103300,10148911500,71000,71000,71100,71000,1784
|
|
20230705,103200,10022194200,71000,70900,71100,70900,770
|
|
20230705,103100,9967526700,70900,70900,71000,70900,709
|
|
20230705,103000,9917243500,70900,71000,71100,70900,1277
|
|
20230705,102900,9826589900,71000,71000,71100,71000,1187
|
|
20230705,102800,9742305500,71000,71000,71100,71000,854
|
|
20230705,102700,9681671000,71000,71100,71100,71000,1930
|
|
20230705,102600,9544525100,71100,71100,71200,71100,990
|
|
20230705,102500,9474135900,71100,71200,71300,71100,1449
|
|
20230705,102400,9371024600,71100,71100,71200,71100,474
|
|
20230705,102300,9337313600,71100,71200,71300,71100,343
|
|
20230705,102200,9312914000,71200,71200,71300,71100,717
|
|
20230705,102100,9261876200,71300,71100,71300,71100,1100
|
|
20230705,102000,9183559100,71100,71100,71200,71100,378
|
|
20230705,101900,9156668500,71100,71000,71100,71000,1196
|
|
20230705,101800,9071728700,71000,71100,71100,71000,635
|
|
20230705,101700,9026627700,71100,71200,71200,71000,324
|
|
20230705,101600,9003611400,71100,71000,71100,71000,464
|
|
20230705,101500,8970637900,71000,71000,71200,71000,1740
|
|
20230705,101400,8846986100,71000,71200,71300,71000,1520
|
|
20230705,101300,8738878200,71200,71300,71300,71200,962
|
|
20230705,101200,8670353300,71300,71300,71400,71300,535
|
|
20230705,101100,8632197400,71300,71300,71400,71200,785
|
|
20230705,101000,8576200900,71300,71400,71500,71100,3512
|
|
20230705,100900,8326043200,71400,71400,71500,71300,416
|
|
20230705,100800,8296341400,71400,71200,71400,71200,881
|
|
20230705,100700,8233571200,71300,71300,71400,71200,765
|
|
20230705,100600,8179027600,71300,71500,71500,71300,850
|
|
20230705,100500,8118362900,71400,71500,71500,71400,266
|
|
20230705,100400,8099362100,71400,71500,71500,71400,670
|
|
20230705,100300,8051492300,71500,71500,71600,71500,463
|
|
20230705,100200,8018368400,71600,71400,71600,71400,307
|
|
20230705,100100,7996431900,71500,71400,71600,71400,480
|
|
20230705,100000,7962132900,71400,71500,71600,71400,653
|
|
20230705,095900,7915470800,71500,71500,71700,71400,930
|
|
20230705,095800,7848967100,71600,71600,71600,71500,662
|
|
20230705,095700,7801604400,71600,71600,71600,71500,642
|
|
20230705,095600,7755676200,71600,71600,71800,71600,642
|
|
20230705,095500,7709671400,71600,71600,71600,71500,366
|
|
20230705,095400,7683481100,71600,71500,71600,71500,296
|
|
20230705,095300,7662300100,71500,71700,71800,71500,1257
|
|
20230705,095200,7572269800,71600,71500,71800,71400,805
|
|
20230705,095100,7514659500,71500,71300,71500,71200,1326
|
|
20230705,095000,7420009100,71300,71200,71300,71200,548
|
|
20230705,094900,7380945400,71200,71300,71300,71200,985
|
|
20230705,094800,7310753900,71200,71100,71200,71100,1957
|
|
20230705,094700,7171506300,71200,71200,71200,71100,366
|
|
20230705,094600,7145463700,71200,71100,71300,71100,543
|
|
20230705,094500,7106807500,71100,71200,71200,71100,1145
|
|
20230705,094400,7025341300,71100,71100,71200,71100,458
|
|
20230705,094300,6992772200,71100,71100,71200,71100,392
|
|
20230705,094200,6964900200,71200,71100,71200,71100,622
|
|
20230705,094100,6920633700,71100,71300,71300,71100,1039
|
|
20230705,094000,6846627700,71300,71200,71300,71200,919
|
|
20230705,093900,6781193600,71200,71300,71300,71200,598
|
|
20230705,093800,6738565600,71300,71400,71500,71300,997
|
|
20230705,093700,6667399600,71400,71500,71600,71400,1226
|
|
20230705,093600,6579805300,71500,71500,71500,71400,509
|
|
20230705,093500,6543424600,71400,71500,71500,71400,546
|
|
20230705,093400,6504398600,71500,71500,71600,71400,2447
|
|
20230705,093300,6329402100,71500,71400,71600,71400,341
|
|
20230705,093200,6305023200,71400,71400,71500,71300,1318
|
|
20230705,093100,6210902800,71400,71300,71500,71300,712
|
|
20230705,093000,6160096600,71300,71200,71400,71100,841
|
|
20230705,092900,6100221000,71200,71000,71200,71000,371
|
|
20230705,092800,6073839200,71100,70900,71100,70900,2590
|
|
20230705,092700,5890063500,70900,71000,71000,70800,924
|
|
20230705,092600,5824534700,70900,70800,71000,70700,4928
|
|
20230705,092500,5475569000,70800,71000,71000,70800,1862
|
|
20230705,092400,5343567900,71000,71200,71200,70900,7171
|
|
20230705,092300,4833821700,71200,71100,71300,71100,1915
|
|
20230705,092200,4697498800,71100,71100,71200,71100,993
|
|
20230705,092100,4626877600,71100,71200,71300,71100,3456
|
|
20230705,092000,4380893700,71200,71600,71700,71200,2802
|
|
20230705,091900,4180807300,71600,71500,71900,71500,2077
|
|
20230705,091800,4031943400,71500,71300,71700,71300,2095
|
|
20230705,091700,3882197100,71300,71200,71400,71200,834
|
|
20230705,091600,3822734700,71200,71300,71400,71200,3458
|
|
20230705,091500,3576270900,71300,71300,71400,71200,1380
|
|
20230705,091400,3477906400,71200,71400,71400,71200,1225
|
|
20230705,091300,3390552800,71300,71300,71400,71100,1977
|
|
20230705,091200,3249688200,71300,71400,71500,71200,5617
|
|
20230705,091100,2848923800,71500,71500,71600,71300,4118
|
|
20230705,091000,2554619900,71600,72100,72100,71600,7556
|
|
20230705,090900,2012349800,72000,72100,72400,72000,1626
|
|
20230705,090800,1895095200,72000,71800,72000,71800,1468
|
|
20230705,090700,1789455600,71800,72100,72200,71800,4389
|
|
20230705,090600,1473644100,72100,72200,72400,72100,2289
|
|
20230705,090500,1308385100,72300,72100,72300,72100,1162
|
|
20230705,090400,1224492400,72200,72400,72500,71900,7627
|
|
20230705,090300,674440400,72500,72800,72900,72400,4293
|
|
20230705,090200,362818600,72800,72800,73100,72800,750
|
|
20230705,090100,308155100,72900,72800,72900,72800,865
|
|
20230705,090000,245167700,72800,73200,73300,72400,3248
|