38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 205600 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 2643 |
| 3 | 20230907 | 205500 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 4 | 20230907 | 205400 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 5 | 20230907 | 205300 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 6 | 20230907 | 205200 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 7 | 20230907 | 205100 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 8 | 20230907 | 205000 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 9 | 20230907 | 204900 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 10 | 20230907 | 204800 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 11 | 20230907 | 204700 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 12 | 20230907 | 204600 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 13 | 20230907 | 204500 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 14 | 20230907 | 204400 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 15 | 20230907 | 204300 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 16 | 20230907 | 204200 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 17 | 20230907 | 204100 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 18 | 20230907 | 204000 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 19 | 20230907 | 203900 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 20 | 20230907 | 203800 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 21 | 20230907 | 203700 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 22 | 20230907 | 203600 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 23 | 20230907 | 203500 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 24 | 20230907 | 203400 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 25 | 20230907 | 203300 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 26 | 20230907 | 203200 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 27 | 20230907 | 203100 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 28 | 20230907 | 203000 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 29 | 20230907 | 202900 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 30 | 20230907 | 202800 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 31 | 20230907 | 202700 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 32 | 20230907 | 202600 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 2643 |
| 33 | 20230907 | 202500 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 34 | 20230907 | 202400 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 35 | 20230907 | 202300 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 36 | 20230907 | 202200 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 37 | 20230907 | 202100 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 38 | 20230907 | 202000 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 39 | 20230907 | 201900 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 40 | 20230907 | 201800 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 41 | 20230907 | 201700 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 42 | 20230907 | 201600 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 43 | 20230907 | 201500 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 44 | 20230907 | 201400 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 45 | 20230907 | 201300 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 46 | 20230907 | 201200 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 47 | 20230907 | 201100 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 48 | 20230907 | 201000 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 49 | 20230907 | 200900 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 50 | 20230907 | 200800 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 51 | 20230907 | 200700 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 52 | 20230907 | 200600 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 53 | 20230907 | 200500 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 54 | 20230907 | 200400 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 55 | 20230907 | 200300 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 56 | 20230907 | 200200 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 57 | 20230907 | 200100 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 58 | 20230907 | 200000 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 59 | 20230907 | 195900 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 60 | 20230907 | 195800 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 61 | 20230907 | 195700 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 62 | 20230907 | 195600 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 2643 |
| 63 | 20230907 | 195500 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 64 | 20230907 | 195400 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 65 | 20230907 | 195300 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 66 | 20230907 | 195200 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 67 | 20230907 | 195100 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 68 | 20230907 | 195000 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 69 | 20230907 | 194900 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 70 | 20230907 | 194800 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 71 | 20230907 | 194700 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 72 | 20230907 | 194600 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 73 | 20230907 | 194500 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 74 | 20230907 | 194400 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 75 | 20230907 | 194300 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 76 | 20230907 | 194200 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 77 | 20230907 | 194100 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 78 | 20230907 | 194000 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 79 | 20230907 | 193900 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 80 | 20230907 | 193800 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 81 | 20230907 | 193700 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 82 | 20230907 | 193600 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 83 | 20230907 | 193500 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 84 | 20230907 | 193400 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 85 | 20230907 | 193300 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 86 | 20230907 | 193200 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 87 | 20230907 | 193100 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 88 | 20230907 | 193000 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 89 | 20230907 | 192900 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 90 | 20230907 | 192800 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 91 | 20230907 | 192700 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 92 | 20230907 | 192600 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 2643 |
| 93 | 20230907 | 192500 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 94 | 20230907 | 192400 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 95 | 20230907 | 192300 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 96 | 20230907 | 192200 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 97 | 20230907 | 192100 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 98 | 20230907 | 192000 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 99 | 20230907 | 191900 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 100 | 20230907 | 191800 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 101 | 20230907 | 191700 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 102 | 20230907 | 191600 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 103 | 20230907 | 191500 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 104 | 20230907 | 191400 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 105 | 20230907 | 191300 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 106 | 20230907 | 191200 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 107 | 20230907 | 191100 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 108 | 20230907 | 191000 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 109 | 20230907 | 190900 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 110 | 20230907 | 190800 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 111 | 20230907 | 190700 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 112 | 20230907 | 190600 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 113 | 20230907 | 190500 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 114 | 20230907 | 190400 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 115 | 20230907 | 190300 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 116 | 20230907 | 190200 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 117 | 20230907 | 190100 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 118 | 20230907 | 190000 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 119 | 20230907 | 185900 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 120 | 20230907 | 185800 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 121 | 20230907 | 185700 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 122 | 20230907 | 185600 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 2643 |
| 123 | 20230907 | 185500 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 124 | 20230907 | 185400 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 125 | 20230907 | 185300 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 126 | 20230907 | 185200 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 127 | 20230907 | 185100 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 128 | 20230907 | 185000 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 129 | 20230907 | 184900 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 130 | 20230907 | 184800 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 131 | 20230907 | 184700 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 132 | 20230907 | 184600 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 133 | 20230907 | 184500 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 134 | 20230907 | 184400 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 135 | 20230907 | 184300 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 136 | 20230907 | 184200 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 137 | 20230907 | 184100 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 138 | 20230907 | 184000 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 139 | 20230907 | 183900 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 140 | 20230907 | 183800 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 141 | 20230907 | 183700 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 142 | 20230907 | 183600 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 143 | 20230907 | 183500 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 144 | 20230907 | 183400 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 145 | 20230907 | 183300 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 146 | 20230907 | 183200 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 147 | 20230907 | 183100 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 148 | 20230907 | 183000 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 149 | 20230907 | 182900 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 150 | 20230907 | 182800 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 151 | 20230907 | 182700 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 152 | 20230907 | 182600 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 2643 |
| 153 | 20230907 | 182500 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 154 | 20230907 | 182400 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 155 | 20230907 | 182300 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 156 | 20230907 | 182200 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 157 | 20230907 | 182100 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 158 | 20230907 | 182000 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 159 | 20230907 | 181900 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 160 | 20230907 | 181800 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 161 | 20230907 | 181700 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 162 | 20230907 | 181600 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 163 | 20230907 | 181500 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 164 | 20230907 | 181400 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 165 | 20230907 | 181300 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 166 | 20230907 | 181200 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 167 | 20230907 | 181100 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 168 | 20230907 | 181000 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 169 | 20230907 | 180900 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 170 | 20230907 | 180800 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 171 | 20230907 | 180700 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 172 | 20230907 | 180600 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 173 | 20230907 | 180500 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 174 | 20230907 | 180400 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 175 | 20230907 | 180300 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 176 | 20230907 | 180200 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 177 | 20230907 | 180100 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 178 | 20230907 | 180000 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 179 | 20230907 | 175900 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 180 | 20230907 | 175800 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 181 | 20230907 | 175700 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 182 | 20230907 | 175600 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 2643 |
| 183 | 20230907 | 175500 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 184 | 20230907 | 175400 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 185 | 20230907 | 175300 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 186 | 20230907 | 175200 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 187 | 20230907 | 175100 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 188 | 20230907 | 175000 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 189 | 20230907 | 174900 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 190 | 20230907 | 174800 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 191 | 20230907 | 174700 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 192 | 20230907 | 174600 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 193 | 20230907 | 174500 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 194 | 20230907 | 174400 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 195 | 20230907 | 174300 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 196 | 20230907 | 174200 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 197 | 20230907 | 174100 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 198 | 20230907 | 174000 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 199 | 20230907 | 173900 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 200 | 20230907 | 173800 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 201 | 20230907 | 173700 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 202 | 20230907 | 173600 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 203 | 20230907 | 173500 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 204 | 20230907 | 173400 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 205 | 20230907 | 173300 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 206 | 20230907 | 173200 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 207 | 20230907 | 173100 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 208 | 20230907 | 173000 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 209 | 20230907 | 172900 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 210 | 20230907 | 172800 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 211 | 20230907 | 172700 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 212 | 20230907 | 172600 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 2643 |
| 213 | 20230907 | 172500 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 214 | 20230907 | 172400 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 215 | 20230907 | 172300 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 216 | 20230907 | 172200 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 217 | 20230907 | 172100 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 218 | 20230907 | 172000 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 219 | 20230907 | 171900 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 220 | 20230907 | 171800 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 221 | 20230907 | 171700 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 222 | 20230907 | 171600 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 223 | 20230907 | 171500 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 224 | 20230907 | 171400 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 225 | 20230907 | 171300 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 226 | 20230907 | 171200 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 227 | 20230907 | 171100 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 228 | 20230907 | 171000 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 229 | 20230907 | 170900 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 230 | 20230907 | 170800 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 231 | 20230907 | 170700 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 232 | 20230907 | 170600 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 233 | 20230907 | 170500 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 234 | 20230907 | 170400 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 235 | 20230907 | 170300 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 236 | 20230907 | 170200 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 237 | 20230907 | 170100 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 238 | 20230907 | 170000 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 239 | 20230907 | 165900 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 240 | 20230907 | 165800 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 241 | 20230907 | 165700 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 242 | 20230907 | 165600 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 2643 |
| 243 | 20230907 | 165500 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 244 | 20230907 | 165400 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 245 | 20230907 | 165300 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 246 | 20230907 | 165200 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 247 | 20230907 | 165100 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 248 | 20230907 | 165000 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 249 | 20230907 | 164900 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 250 | 20230907 | 164800 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 251 | 20230907 | 164700 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 252 | 20230907 | 164600 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 253 | 20230907 | 164500 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 254 | 20230907 | 164400 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 255 | 20230907 | 164300 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 256 | 20230907 | 164200 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 257 | 20230907 | 164100 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 258 | 20230907 | 164000 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 259 | 20230907 | 163900 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 260 | 20230907 | 163800 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 261 | 20230907 | 163700 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 262 | 20230907 | 163600 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 263 | 20230907 | 163500 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 264 | 20230907 | 163400 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 265 | 20230907 | 163300 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 266 | 20230907 | 163200 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 267 | 20230907 | 163100 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 268 | 20230907 | 163000 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 269 | 20230907 | 162900 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 270 | 20230907 | 162800 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 271 | 20230907 | 162700 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 272 | 20230907 | 162600 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 2643 |
| 273 | 20230907 | 162500 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 274 | 20230907 | 162400 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 275 | 20230907 | 162300 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 276 | 20230907 | 162200 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 277 | 20230907 | 162100 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 278 | 20230907 | 162000 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 279 | 20230907 | 161900 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 280 | 20230907 | 161800 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 281 | 20230907 | 161700 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 282 | 20230907 | 161600 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 283 | 20230907 | 161500 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 284 | 20230907 | 161400 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 285 | 20230907 | 161300 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 286 | 20230907 | 161200 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 287 | 20230907 | 161100 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 288 | 20230907 | 161000 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 289 | 20230907 | 160900 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 290 | 20230907 | 160800 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 291 | 20230907 | 160700 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 292 | 20230907 | 160600 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 293 | 20230907 | 160500 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 294 | 20230907 | 160400 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 295 | 20230907 | 160300 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 296 | 20230907 | 160200 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 297 | 20230907 | 160100 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 298 | 20230907 | 160000 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 299 | 20230907 | 155900 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 300 | 20230907 | 155800 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 301 | 20230907 | 155700 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 302 | 20230907 | 155600 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 2643 |
| 303 | 20230907 | 155500 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 304 | 20230907 | 155400 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 305 | 20230907 | 155300 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 306 | 20230907 | 155200 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 307 | 20230907 | 155100 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 308 | 20230907 | 155000 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 309 | 20230907 | 154900 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 310 | 20230907 | 154800 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 311 | 20230907 | 154700 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 312 | 20230907 | 154600 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 313 | 20230907 | 154500 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 314 | 20230907 | 154400 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 315 | 20230907 | 154300 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 316 | 20230907 | 154200 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 317 | 20230907 | 154100 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 318 | 20230907 | 154000 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 319 | 20230907 | 153900 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 320 | 20230907 | 153800 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 321 | 20230907 | 153700 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 322 | 20230907 | 153600 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 323 | 20230907 | 153500 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 324 | 20230907 | 153400 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 325 | 20230907 | 153300 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 326 | 20230907 | 153200 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 327 | 20230907 | 153100 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 328 | 20230907 | 153000 | 16681445800 | 59000 | 59000 | 59000 | 59000 | 2643 |
| 329 | 20230907 | 152900 | 16525508800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 330 | 20230907 | 152800 | 16525508800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 331 | 20230907 | 152700 | 16525508800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 332 | 20230907 | 152600 | 16525508800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 333 | 20230907 | 152500 | 16525508800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 334 | 20230907 | 152400 | 16525508800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 335 | 20230907 | 152300 | 16525508800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 336 | 20230907 | 152200 | 16525508800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 337 | 20230907 | 152100 | 16525508800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 338 | 20230907 | 152000 | 16525508800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 339 | 20230907 | 151900 | 16525508800 | 59000 | 58700 | 59000 | 58700 | 930 |
| 340 | 20230907 | 151800 | 16470796600 | 58700 | 58500 | 58800 | 58500 | 583 |
| 341 | 20230907 | 151700 | 16436584800 | 58600 | 58700 | 58800 | 58400 | 969 |
| 342 | 20230907 | 151600 | 16379815000 | 58700 | 58500 | 58700 | 58400 | 1346 |
| 343 | 20230907 | 151500 | 16301010900 | 58500 | 58400 | 58700 | 58400 | 1719 |
| 344 | 20230907 | 151400 | 16200385800 | 58400 | 58500 | 58700 | 58400 | 1971 |
| 345 | 20230907 | 151300 | 16085045700 | 58500 | 58500 | 58700 | 58400 | 1805 |
| 346 | 20230907 | 151200 | 15979333800 | 58500 | 58500 | 58700 | 58500 | 2026 |
| 347 | 20230907 | 151100 | 15860722700 | 58500 | 58500 | 58700 | 58500 | 1312 |
| 348 | 20230907 | 151000 | 15783901900 | 58500 | 58600 | 58800 | 58500 | 1645 |
| 349 | 20230907 | 150900 | 15687449700 | 58600 | 58500 | 58600 | 58500 | 1669 |
| 350 | 20230907 | 150800 | 15589715900 | 58500 | 58600 | 58700 | 58500 | 1332 |
| 351 | 20230907 | 150700 | 15511741400 | 58600 | 58600 | 58700 | 58500 | 1094 |
| 352 | 20230907 | 150600 | 15447688100 | 58500 | 58700 | 58700 | 58500 | 1423 |
| 353 | 20230907 | 150500 | 15364257100 | 58700 | 58500 | 58800 | 58500 | 1658 |
| 354 | 20230907 | 150400 | 15267028500 | 58500 | 58700 | 58900 | 58500 | 1449 |
| 355 | 20230907 | 150300 | 15181997800 | 58700 | 58700 | 58800 | 58600 | 858 |
| 356 | 20230907 | 150200 | 15131629600 | 58600 | 58700 | 58900 | 58600 | 717 |
| 357 | 20230907 | 150100 | 15089528200 | 58700 | 58700 | 58900 | 58600 | 1560 |
| 358 | 20230907 | 150000 | 14997818700 | 58700 | 58800 | 58900 | 58700 | 716 |
| 359 | 20230907 | 145900 | 14955754300 | 58800 | 58900 | 58900 | 58600 | 1300 |
| 360 | 20230907 | 145800 | 14879375300 | 58900 | 58800 | 58900 | 58600 | 1078 |
| 361 | 20230907 | 145700 | 14816027600 | 58800 | 58800 | 58800 | 58500 | 652 |
| 362 | 20230907 | 145600 | 14777765200 | 58600 | 58700 | 58800 | 58500 | 1091 |
| 363 | 20230907 | 145500 | 14713807500 | 58700 | 58600 | 58800 | 58500 | 1698 |
| 364 | 20230907 | 145400 | 14614202400 | 58600 | 58700 | 58700 | 58500 | 703 |
| 365 | 20230907 | 145300 | 14572987900 | 58600 | 58500 | 58700 | 58500 | 1161 |
| 366 | 20230907 | 145200 | 14504975500 | 58500 | 58800 | 58800 | 58500 | 698 |
| 367 | 20230907 | 145100 | 14464042000 | 58700 | 58700 | 58900 | 58600 | 1099 |
| 368 | 20230907 | 145000 | 14399450200 | 58800 | 58600 | 58800 | 58500 | 1080 |
| 369 | 20230907 | 144900 | 14336129800 | 58700 | 58700 | 58900 | 58600 | 949 |
| 370 | 20230907 | 144800 | 14280461600 | 58800 | 58900 | 58900 | 58600 | 952 |
| 371 | 20230907 | 144700 | 14224524800 | 58800 | 58800 | 59000 | 58600 | 737 |
| 372 | 20230907 | 144600 | 14181230600 | 58700 | 58800 | 58900 | 58600 | 914 |
| 373 | 20230907 | 144500 | 14127528700 | 58800 | 58800 | 58800 | 58700 | 327 |
| 374 | 20230907 | 144400 | 14108316200 | 58800 | 58700 | 58900 | 58600 | 436 |
| 375 | 20230907 | 144300 | 14082736200 | 58700 | 58800 | 58800 | 58600 | 753 |
| 376 | 20230907 | 144200 | 14038526400 | 58800 | 58700 | 58800 | 58600 | 463 |
| 377 | 20230907 | 144100 | 14011353300 | 58700 | 58800 | 58900 | 58600 | 661 |
| 378 | 20230907 | 144000 | 13972542200 | 58700 | 58800 | 59000 | 58600 | 1505 |
| 379 | 20230907 | 143900 | 13884033000 | 58800 | 58700 | 58800 | 58500 | 719 |
| 380 | 20230907 | 143800 | 13841880000 | 58700 | 58700 | 58800 | 58500 | 560 |
| 381 | 20230907 | 143700 | 13809044100 | 58700 | 58600 | 58700 | 58600 | 638 |
| 382 | 20230907 | 143600 | 13771647400 | 58600 | 58600 | 58700 | 58500 | 791 |
| 383 | 20230907 | 143500 | 13725308900 | 58600 | 58700 | 58700 | 58500 | 393 |
| 384 | 20230907 | 143400 | 13702285300 | 58600 | 58700 | 58800 | 58500 | 717 |
| 385 | 20230907 | 143300 | 13660253200 | 58700 | 58800 | 58800 | 58600 | 544 |
| 386 | 20230907 | 143200 | 13628323700 | 58700 | 58700 | 58800 | 58500 | 704 |
| 387 | 20230907 | 143100 | 13587061900 | 58700 | 58600 | 58700 | 58600 | 393 |
| 388 | 20230907 | 143000 | 13564010000 | 58700 | 58800 | 58900 | 58600 | 510 |
| 389 | 20230907 | 142900 | 13534086100 | 58900 | 58800 | 58900 | 58700 | 711 |
| 390 | 20230907 | 142800 | 13492332300 | 58800 | 58600 | 59000 | 58600 | 1247 |
| 391 | 20230907 | 142700 | 13418973400 | 58800 | 58600 | 58800 | 58500 | 1074 |
| 392 | 20230907 | 142600 | 13355982300 | 58500 | 58600 | 58700 | 58400 | 884 |
| 393 | 20230907 | 142500 | 13304203700 | 58500 | 58700 | 58800 | 58500 | 814 |
| 394 | 20230907 | 142400 | 13256511000 | 58600 | 58700 | 58700 | 58500 | 1983 |
| 395 | 20230907 | 142300 | 13140439900 | 58700 | 58700 | 58700 | 58600 | 866 |
| 396 | 20230907 | 142200 | 13089658600 | 58600 | 58600 | 58800 | 58500 | 773 |
| 397 | 20230907 | 142100 | 13044339300 | 58700 | 58600 | 58800 | 58500 | 1350 |
| 398 | 20230907 | 142000 | 12965184900 | 58500 | 58700 | 58700 | 58500 | 835 |
| 399 | 20230907 | 141900 | 12916259700 | 58600 | 58600 | 58800 | 58600 | 572 |
| 400 | 20230907 | 141800 | 12882716300 | 58700 | 58700 | 58800 | 58600 | 609 |
| 401 | 20230907 | 141700 | 12846991200 | 58600 | 58700 | 58800 | 58600 | 651 |
| 402 | 20230907 | 141600 | 12808792600 | 58600 | 58800 | 58800 | 58600 | 561 |
| 403 | 20230907 | 141500 | 12775854300 | 58800 | 58900 | 58900 | 58700 | 735 |
| 404 | 20230907 | 141400 | 12732680400 | 59000 | 58900 | 59000 | 58800 | 741 |
| 405 | 20230907 | 141300 | 12689086400 | 58900 | 58800 | 59000 | 58700 | 1061 |
| 406 | 20230907 | 141200 | 12626652700 | 59000 | 58900 | 59000 | 58800 | 565 |
| 407 | 20230907 | 141100 | 12593401200 | 58800 | 58900 | 59000 | 58700 | 688 |
| 408 | 20230907 | 141000 | 12552880800 | 58700 | 58800 | 59000 | 58700 | 452 |
| 409 | 20230907 | 140900 | 12526283100 | 58900 | 58700 | 59000 | 58700 | 378 |
| 410 | 20230907 | 140800 | 12504028800 | 58800 | 59000 | 59000 | 58700 | 710 |
| 411 | 20230907 | 140700 | 12462241100 | 58900 | 58900 | 59100 | 58900 | 418 |
| 412 | 20230907 | 140600 | 12437581200 | 59000 | 58800 | 59000 | 58800 | 525 |
| 413 | 20230907 | 140500 | 12406642100 | 58800 | 58800 | 58900 | 58700 | 2087 |
| 414 | 20230907 | 140400 | 12283799800 | 58600 | 58600 | 58900 | 58600 | 732 |
| 415 | 20230907 | 140300 | 12240824400 | 58700 | 58700 | 58900 | 58600 | 542 |
| 416 | 20230907 | 140200 | 12208993100 | 58700 | 58800 | 58800 | 58600 | 913 |
| 417 | 20230907 | 140100 | 12155416900 | 58900 | 58800 | 58900 | 58600 | 842 |
| 418 | 20230907 | 140000 | 12105939900 | 58900 | 58800 | 58900 | 58600 | 862 |
| 419 | 20230907 | 135900 | 12055316400 | 58900 | 58700 | 58900 | 58600 | 566 |
| 420 | 20230907 | 135800 | 12022058100 | 58500 | 58800 | 58900 | 58500 | 3318 |
| 421 | 20230907 | 135700 | 11827554500 | 58900 | 59000 | 59100 | 58700 | 333 |
| 422 | 20230907 | 135600 | 11807954200 | 59000 | 58700 | 59100 | 58700 | 805 |
| 423 | 20230907 | 135500 | 11760492700 | 58900 | 58900 | 59000 | 58500 | 2016 |
| 424 | 20230907 | 135400 | 11642090800 | 58900 | 58800 | 59000 | 58800 | 244 |
| 425 | 20230907 | 135300 | 11627718700 | 58900 | 58700 | 58900 | 58600 | 1066 |
| 426 | 20230907 | 135200 | 11565069900 | 58700 | 58800 | 58900 | 58600 | 1772 |
| 427 | 20230907 | 135100 | 11461102900 | 58900 | 58800 | 59000 | 58800 | 613 |
| 428 | 20230907 | 135000 | 11425043900 | 58700 | 58700 | 58900 | 58700 | 953 |
| 429 | 20230907 | 134900 | 11369000000 | 58700 | 58800 | 58900 | 58600 | 2251 |
| 430 | 20230907 | 134800 | 11236841000 | 58800 | 58700 | 59000 | 58700 | 260 |
| 431 | 20230907 | 134700 | 11221552800 | 58700 | 58700 | 59100 | 58700 | 919 |
| 432 | 20230907 | 134600 | 11167503900 | 58700 | 58800 | 59000 | 58600 | 2225 |
| 433 | 20230907 | 134500 | 11036900100 | 58800 | 58900 | 59100 | 58800 | 1646 |
| 434 | 20230907 | 134400 | 10939836300 | 58900 | 58800 | 59000 | 58800 | 873 |
| 435 | 20230907 | 134300 | 10888430000 | 58800 | 59000 | 59100 | 58700 | 2335 |
| 436 | 20230907 | 134200 | 10751081500 | 59000 | 58900 | 59100 | 58900 | 612 |
| 437 | 20230907 | 134100 | 10714972700 | 58900 | 59000 | 59200 | 58700 | 595 |
| 438 | 20230907 | 134000 | 10679904900 | 58700 | 59000 | 59200 | 58700 | 3570 |
| 439 | 20230907 | 133900 | 10469596700 | 59000 | 59000 | 59000 | 58900 | 482 |
| 440 | 20230907 | 133800 | 10441182600 | 58900 | 58900 | 59100 | 58900 | 194 |
| 441 | 20230907 | 133700 | 10429755500 | 58900 | 59100 | 59100 | 58900 | 1450 |
| 442 | 20230907 | 133600 | 10344312700 | 59000 | 59000 | 59100 | 58900 | 1195 |
| 443 | 20230907 | 133500 | 10273866800 | 59000 | 59100 | 59100 | 58900 | 577 |
| 444 | 20230907 | 133400 | 10239804000 | 59200 | 59100 | 59200 | 59100 | 60 |
| 445 | 20230907 | 133300 | 10236257800 | 59100 | 59000 | 59300 | 59000 | 1250 |
| 446 | 20230907 | 133200 | 10162432000 | 59000 | 59000 | 59100 | 59000 | 642 |
| 447 | 20230907 | 133100 | 10124552600 | 59000 | 59100 | 59200 | 59000 | 291 |
| 448 | 20230907 | 133000 | 10107362700 | 59000 | 58900 | 59100 | 58900 | 828 |
| 449 | 20230907 | 132900 | 10058543800 | 59000 | 59000 | 59100 | 58800 | 5447 |
| 450 | 20230907 | 132800 | 9737725700 | 59000 | 59100 | 59200 | 58900 | 1768 |
| 451 | 20230907 | 132700 | 9633472400 | 59000 | 59000 | 59100 | 59000 | 568 |
| 452 | 20230907 | 132600 | 9599960300 | 59000 | 58900 | 59100 | 58900 | 1772 |
| 453 | 20230907 | 132500 | 9495495200 | 58900 | 58900 | 59000 | 58800 | 2063 |
| 454 | 20230907 | 132400 | 9373991400 | 58900 | 59000 | 59000 | 58800 | 2880 |
| 455 | 20230907 | 132300 | 9204269000 | 59000 | 59100 | 59100 | 59000 | 2057 |
| 456 | 20230907 | 132200 | 9082864200 | 59100 | 59000 | 59200 | 59000 | 1202 |
| 457 | 20230907 | 132100 | 9011848900 | 59100 | 59100 | 59200 | 59000 | 1991 |
| 458 | 20230907 | 132000 | 8894249900 | 59100 | 59200 | 59300 | 59100 | 1865 |
| 459 | 20230907 | 131900 | 8783982600 | 59200 | 59200 | 59400 | 59200 | 1384 |
| 460 | 20230907 | 131800 | 8702042700 | 59200 | 59300 | 59400 | 59200 | 833 |
| 461 | 20230907 | 131700 | 8652644000 | 59100 | 59400 | 59400 | 59100 | 1325 |
| 462 | 20230907 | 131600 | 8574153000 | 59300 | 59300 | 59400 | 59200 | 506 |
| 463 | 20230907 | 131500 | 8544176700 | 59300 | 59300 | 59300 | 59200 | 3281 |
| 464 | 20230907 | 131400 | 8349788400 | 59300 | 59400 | 59400 | 59300 | 638 |
| 465 | 20230907 | 131300 | 8311920500 | 59400 | 59300 | 59400 | 59300 | 447 |
| 466 | 20230907 | 131200 | 8285374600 | 59300 | 59500 | 59500 | 59300 | 748 |
| 467 | 20230907 | 131100 | 8240933400 | 59400 | 59500 | 59700 | 59400 | 1494 |
| 468 | 20230907 | 131000 | 8152102800 | 59600 | 59500 | 59600 | 59400 | 274 |
| 469 | 20230907 | 130900 | 8135802000 | 59500 | 59500 | 59600 | 59500 | 301 |
| 470 | 20230907 | 130800 | 8117892200 | 59500 | 59500 | 59600 | 59500 | 648 |
| 471 | 20230907 | 130700 | 8079331400 | 59400 | 59400 | 59400 | 59400 | 162 |
| 472 | 20230907 | 130600 | 8069708600 | 59400 | 59400 | 59400 | 59400 | 182 |
| 473 | 20230907 | 130500 | 8058897800 | 59500 | 59500 | 59600 | 59500 | 298 |
| 474 | 20230907 | 130400 | 8041162100 | 59500 | 59500 | 59600 | 59500 | 88 |
| 475 | 20230907 | 130300 | 8035925600 | 59500 | 59500 | 59600 | 59400 | 720 |
| 476 | 20230907 | 130200 | 7993069300 | 59500 | 59700 | 59700 | 59400 | 1603 |
| 477 | 20230907 | 130100 | 7897645400 | 59700 | 59700 | 59700 | 59700 | 166 |
| 478 | 20230907 | 130000 | 7887735200 | 59700 | 59700 | 59800 | 59700 | 16 |
| 479 | 20230907 | 125900 | 7886778900 | 59700 | 59700 | 59800 | 59700 | 440 |
| 480 | 20230907 | 125800 | 7860506100 | 59700 | 59500 | 59700 | 59500 | 211 |
| 481 | 20230907 | 125700 | 7847916500 | 59600 | 59600 | 59600 | 59500 | 182 |
| 482 | 20230907 | 125600 | 7837072300 | 59600 | 59700 | 59700 | 59600 | 354 |
| 483 | 20230907 | 125500 | 7815945900 | 59800 | 59500 | 59800 | 59500 | 506 |
| 484 | 20230907 | 125400 | 7785751000 | 59500 | 59600 | 59600 | 59500 | 125 |
| 485 | 20230907 | 125300 | 7778311800 | 59600 | 59700 | 59700 | 59400 | 1207 |
| 486 | 20230907 | 125200 | 7706551900 | 59600 | 59700 | 59700 | 59600 | 145 |
| 487 | 20230907 | 125100 | 7697897400 | 59700 | 59700 | 59700 | 59700 | 134 |
| 488 | 20230907 | 125000 | 7689897600 | 59800 | 59600 | 59800 | 59500 | 261 |
| 489 | 20230907 | 124900 | 7674317200 | 59600 | 59600 | 59600 | 59500 | 194 |
| 490 | 20230907 | 124800 | 7662754900 | 59600 | 59500 | 59600 | 59500 | 220 |
| 491 | 20230907 | 124700 | 7649648400 | 59500 | 59600 | 59700 | 59500 | 119 |
| 492 | 20230907 | 124600 | 7642556000 | 59600 | 59600 | 59600 | 59400 | 497 |
| 493 | 20230907 | 124500 | 7612986600 | 59500 | 59500 | 59700 | 59500 | 297 |
| 494 | 20230907 | 124400 | 7595307500 | 59500 | 59800 | 59800 | 59400 | 1136 |
| 495 | 20230907 | 124300 | 7527721300 | 59800 | 59700 | 59800 | 59700 | 335 |
| 496 | 20230907 | 124200 | 7507705200 | 59600 | 59500 | 59700 | 59500 | 397 |
| 497 | 20230907 | 124100 | 7484042500 | 59500 | 59600 | 59700 | 59500 | 1557 |
| 498 | 20230907 | 124000 | 7391364400 | 59600 | 59700 | 59800 | 59600 | 218 |
| 499 | 20230907 | 123900 | 7378336800 | 59700 | 59600 | 59800 | 59600 | 145 |
| 500 | 20230907 | 123800 | 7369679500 | 59700 | 59800 | 59800 | 59600 | 113 |
| 501 | 20230907 | 123700 | 7362933800 | 59700 | 59700 | 59800 | 59700 | 60 |
| 502 | 20230907 | 123600 | 7359349800 | 59700 | 59700 | 59800 | 59600 | 146 |
| 503 | 20230907 | 123500 | 7350632900 | 59700 | 59800 | 59800 | 59500 | 1399 |
| 504 | 20230907 | 123400 | 7267243800 | 59800 | 59700 | 59800 | 59700 | 104 |
| 505 | 20230907 | 123300 | 7261030300 | 59800 | 59700 | 59800 | 59700 | 614 |
| 506 | 20230907 | 123200 | 7224327200 | 59700 | 59700 | 59800 | 59700 | 8 |
| 507 | 20230907 | 123100 | 7223849400 | 59700 | 59700 | 59800 | 59600 | 594 |
| 508 | 20230907 | 123000 | 7188379900 | 59700 | 59600 | 59700 | 59600 | 152 |
| 509 | 20230907 | 122900 | 7179315600 | 59600 | 59600 | 59600 | 59600 | 257 |
| 510 | 20230907 | 122800 | 7163998400 | 59600 | 59700 | 59700 | 59600 | 925 |
| 511 | 20230907 | 122700 | 7108862700 | 59700 | 59600 | 59700 | 59600 | 455 |
| 512 | 20230907 | 122600 | 7081744400 | 59600 | 59700 | 59700 | 59600 | 1168 |
| 513 | 20230907 | 122500 | 7012084400 | 59700 | 59700 | 59800 | 59700 | 244 |
| 514 | 20230907 | 122400 | 6997512800 | 59700 | 59700 | 59800 | 59700 | 125 |
| 515 | 20230907 | 122300 | 6990050200 | 59700 | 59700 | 59700 | 59600 | 385 |
| 516 | 20230907 | 122200 | 6967066300 | 59700 | 59700 | 59800 | 59700 | 311 |
| 517 | 20230907 | 122100 | 6948483700 | 59700 | 59700 | 59800 | 59700 | 398 |
| 518 | 20230907 | 122000 | 6924711500 | 59700 | 59700 | 59800 | 59700 | 215 |
| 519 | 20230907 | 121900 | 6911875900 | 59700 | 59700 | 59800 | 59700 | 220 |
| 520 | 20230907 | 121800 | 6898737200 | 59700 | 59700 | 59800 | 59700 | 179 |
| 521 | 20230907 | 121700 | 6888050700 | 59800 | 59800 | 59900 | 59700 | 1137 |
| 522 | 20230907 | 121600 | 6820158300 | 59800 | 59700 | 59900 | 59700 | 328 |
| 523 | 20230907 | 121500 | 6800526300 | 59800 | 59800 | 59800 | 59700 | 153 |
| 524 | 20230907 | 121400 | 6791378200 | 59800 | 59800 | 59800 | 59700 | 358 |
| 525 | 20230907 | 121300 | 6769985000 | 59800 | 59700 | 59800 | 59700 | 159 |
| 526 | 20230907 | 121200 | 6760487500 | 59700 | 59700 | 59700 | 59700 | 31 |
| 527 | 20230907 | 121100 | 6758636800 | 59700 | 59700 | 59800 | 59700 | 198 |
| 528 | 20230907 | 121000 | 6746816100 | 59800 | 59600 | 59800 | 59600 | 971 |
| 529 | 20230907 | 120900 | 6688840200 | 59600 | 59600 | 59700 | 59600 | 169 |
| 530 | 20230907 | 120800 | 6678763200 | 59600 | 59700 | 59700 | 59600 | 1495 |
| 531 | 20230907 | 120700 | 6589653600 | 59700 | 59700 | 59700 | 59600 | 259 |
| 532 | 20230907 | 120600 | 6574194000 | 59700 | 59700 | 59800 | 59600 | 311 |
| 533 | 20230907 | 120500 | 6555621700 | 59700 | 59800 | 59800 | 59700 | 246 |
| 534 | 20230907 | 120400 | 6540926900 | 59700 | 59700 | 59800 | 59600 | 296 |
| 535 | 20230907 | 120300 | 6523266900 | 59700 | 59800 | 59800 | 59700 | 42 |
| 536 | 20230907 | 120200 | 6520759300 | 59800 | 59700 | 59800 | 59700 | 428 |
| 537 | 20230907 | 120100 | 6495171900 | 59800 | 59800 | 59800 | 59800 | 105 |
| 538 | 20230907 | 120000 | 6488892900 | 59800 | 59800 | 59900 | 59800 | 37 |
| 539 | 20230907 | 115900 | 6486680200 | 59800 | 59900 | 59900 | 59700 | 1210 |
| 540 | 20230907 | 115800 | 6414410200 | 59900 | 59900 | 59900 | 59900 | 67 |
| 541 | 20230907 | 115700 | 6410396900 | 59900 | 59900 | 59900 | 59900 | 150 |
| 542 | 20230907 | 115600 | 6401411900 | 59900 | 59900 | 60000 | 59900 | 117 |
| 543 | 20230907 | 115500 | 6394398400 | 59900 | 59900 | 59900 | 59800 | 196 |
| 544 | 20230907 | 115400 | 6382669800 | 59900 | 59800 | 59900 | 59800 | 387 |
| 545 | 20230907 | 115300 | 6359493300 | 59800 | 59800 | 59900 | 59800 | 273 |
| 546 | 20230907 | 115200 | 6343158100 | 59800 | 59800 | 59900 | 59800 | 236 |
| 547 | 20230907 | 115100 | 6329035000 | 59800 | 59800 | 59800 | 59800 | 100 |
| 548 | 20230907 | 115000 | 6323055000 | 59800 | 59800 | 59900 | 59700 | 1252 |
| 549 | 20230907 | 114900 | 6248262700 | 59800 | 59900 | 59900 | 59800 | 109 |
| 550 | 20230907 | 114800 | 6241740600 | 59900 | 59900 | 59900 | 59900 | 200 |
| 551 | 20230907 | 114700 | 6229760600 | 59800 | 59900 | 59900 | 59800 | 282 |
| 552 | 20230907 | 114600 | 6212896200 | 59800 | 59800 | 59900 | 59800 | 181 |
| 553 | 20230907 | 114500 | 6202065100 | 59900 | 60000 | 60000 | 59900 | 187 |
| 554 | 20230907 | 114400 | 6190851300 | 59900 | 59900 | 59900 | 59800 | 146 |
| 555 | 20230907 | 114300 | 6182108000 | 59900 | 59900 | 59900 | 59800 | 136 |
| 556 | 20230907 | 114200 | 6173964000 | 59900 | 59800 | 59900 | 59800 | 167 |
| 557 | 20230907 | 114100 | 6163963900 | 59900 | 59900 | 60000 | 59700 | 1256 |
| 558 | 20230907 | 114000 | 6088796600 | 59900 | 60000 | 60000 | 59900 | 100 |
| 559 | 20230907 | 113900 | 6082803700 | 60000 | 60000 | 60100 | 59900 | 255 |
| 560 | 20230907 | 113800 | 6067499700 | 60000 | 60000 | 60000 | 59900 | 192 |
| 561 | 20230907 | 113700 | 6055982800 | 59900 | 60000 | 60000 | 59900 | 112 |
| 562 | 20230907 | 113600 | 6049263500 | 60000 | 60000 | 60000 | 60000 | 250 |
| 563 | 20230907 | 113500 | 6034263500 | 59900 | 59900 | 60000 | 59900 | 708 |
| 564 | 20230907 | 113400 | 5991840000 | 60000 | 59900 | 60000 | 59900 | 120 |
| 565 | 20230907 | 113300 | 5984648000 | 60000 | 59900 | 60000 | 59900 | 251 |
| 566 | 20230907 | 113200 | 5969596300 | 59900 | 60100 | 60100 | 59800 | 1129 |
| 567 | 20230907 | 113100 | 5901994000 | 60100 | 60000 | 60100 | 59900 | 271 |
| 568 | 20230907 | 113000 | 5885714000 | 60000 | 59900 | 60000 | 59900 | 169 |
| 569 | 20230907 | 112900 | 5875582600 | 59900 | 59900 | 60100 | 59900 | 225 |
| 570 | 20230907 | 112800 | 5862089500 | 59900 | 59900 | 60000 | 59900 | 84 |
| 571 | 20230907 | 112700 | 5857057700 | 59900 | 60000 | 60100 | 59900 | 223 |
| 572 | 20230907 | 112600 | 5843687800 | 60000 | 60000 | 60100 | 60000 | 95 |
| 573 | 20230907 | 112500 | 5837987000 | 60000 | 60000 | 60100 | 60000 | 1234 |
| 574 | 20230907 | 112400 | 5763934200 | 60000 | 59900 | 60000 | 59900 | 138 |
| 575 | 20230907 | 112300 | 5755667600 | 59900 | 59900 | 59900 | 59800 | 1443 |
| 576 | 20230907 | 112200 | 5669339200 | 59900 | 59900 | 60000 | 59900 | 325 |
| 577 | 20230907 | 112100 | 5649852400 | 59900 | 59900 | 60000 | 59900 | 215 |
| 578 | 20230907 | 112000 | 5636965400 | 60000 | 59900 | 60000 | 59900 | 110 |
| 579 | 20230907 | 111900 | 5630376200 | 59900 | 59900 | 60000 | 59900 | 162 |
| 580 | 20230907 | 111800 | 5620667600 | 59900 | 59900 | 60000 | 59900 | 118 |
| 581 | 20230907 | 111700 | 5613593800 | 59900 | 60000 | 60000 | 59900 | 108 |
| 582 | 20230907 | 111600 | 5607117400 | 60000 | 60000 | 60100 | 60000 | 190 |
| 583 | 20230907 | 111500 | 5595712700 | 60000 | 59900 | 60000 | 59900 | 196 |
| 584 | 20230907 | 111400 | 5583967300 | 59900 | 60100 | 60100 | 59800 | 1385 |
| 585 | 20230907 | 111300 | 5500961200 | 60100 | 60100 | 60200 | 60100 | 87 |
| 586 | 20230907 | 111200 | 5495724600 | 60100 | 60200 | 60200 | 60100 | 80 |
| 587 | 20230907 | 111100 | 5490914100 | 60200 | 60200 | 60300 | 60200 | 188 |
| 588 | 20230907 | 111000 | 5479588100 | 60200 | 60200 | 60300 | 60100 | 467 |
| 589 | 20230907 | 110900 | 5451465200 | 60000 | 60000 | 60200 | 60000 | 230 |
| 590 | 20230907 | 110800 | 5437646500 | 60100 | 60000 | 60100 | 60000 | 394 |
| 591 | 20230907 | 110700 | 5413991600 | 60100 | 60100 | 60100 | 60000 | 232 |
| 592 | 20230907 | 110600 | 5400062300 | 60000 | 60000 | 60200 | 59900 | 484 |
| 593 | 20230907 | 110500 | 5371021900 | 60000 | 60100 | 60100 | 59900 | 1258 |
| 594 | 20230907 | 110400 | 5295561800 | 60100 | 60000 | 60200 | 60000 | 376 |
| 595 | 20230907 | 110300 | 5272959600 | 60100 | 60100 | 60200 | 60000 | 208 |
| 596 | 20230907 | 110200 | 5260462300 | 60100 | 60200 | 60300 | 60100 | 245 |
| 597 | 20230907 | 110100 | 5245715800 | 60200 | 59900 | 60300 | 59900 | 911 |
| 598 | 20230907 | 110000 | 5190981000 | 59900 | 60000 | 60000 | 59900 | 132 |
| 599 | 20230907 | 105900 | 5183061100 | 60000 | 60000 | 60100 | 59900 | 357 |
| 600 | 20230907 | 105800 | 5161647800 | 60000 | 60000 | 60100 | 59900 | 947 |
| 601 | 20230907 | 105700 | 5104878400 | 60000 | 60000 | 60000 | 60000 | 414 |
| 602 | 20230907 | 105600 | 5080038400 | 60000 | 60100 | 60100 | 60000 | 1248 |
| 603 | 20230907 | 105500 | 5005146700 | 60100 | 60100 | 60200 | 60100 | 374 |
| 604 | 20230907 | 105400 | 4982659700 | 60100 | 60000 | 60100 | 60000 | 145 |
| 605 | 20230907 | 105300 | 4973948200 | 60000 | 60100 | 60200 | 60000 | 1639 |
| 606 | 20230907 | 105200 | 4875566500 | 60100 | 60100 | 60100 | 60100 | 133 |
| 607 | 20230907 | 105100 | 4867573200 | 60200 | 60100 | 60200 | 60100 | 454 |
| 608 | 20230907 | 105000 | 4840276900 | 60100 | 60000 | 60200 | 60000 | 259 |
| 609 | 20230907 | 104900 | 4824703000 | 60000 | 60100 | 60100 | 60000 | 145 |
| 610 | 20230907 | 104800 | 4816000000 | 60000 | 60000 | 60100 | 60000 | 697 |
| 611 | 20230907 | 104700 | 4774178300 | 60000 | 60100 | 60100 | 59900 | 1305 |
| 612 | 20230907 | 104600 | 4695953100 | 60100 | 60000 | 60200 | 60000 | 160 |
| 613 | 20230907 | 104500 | 4686341500 | 60200 | 60000 | 60200 | 60000 | 204 |
| 614 | 20230907 | 104400 | 4674081100 | 60000 | 60000 | 60100 | 59900 | 233 |
| 615 | 20230907 | 104300 | 4660101200 | 60100 | 60000 | 60100 | 60000 | 200 |
| 616 | 20230907 | 104200 | 4648101100 | 60000 | 60200 | 60300 | 60000 | 578 |
| 617 | 20230907 | 104100 | 4613388000 | 60300 | 60200 | 60300 | 60100 | 159 |
| 618 | 20230907 | 104000 | 4603813300 | 60100 | 60000 | 60200 | 60000 | 2121 |
| 619 | 20230907 | 103900 | 4476492600 | 60000 | 60100 | 60100 | 59900 | 400 |
| 620 | 20230907 | 103800 | 4452483200 | 60000 | 60200 | 60200 | 59900 | 1204 |
| 621 | 20230907 | 103700 | 4380263400 | 60200 | 60100 | 60200 | 60100 | 292 |
| 622 | 20230907 | 103600 | 4362691900 | 60100 | 60000 | 60100 | 60000 | 183 |
| 623 | 20230907 | 103500 | 4351693900 | 60000 | 59900 | 60100 | 59900 | 688 |
| 624 | 20230907 | 103400 | 4310386600 | 59900 | 60000 | 60000 | 59900 | 137 |
| 625 | 20230907 | 103300 | 4302170900 | 60000 | 60000 | 60100 | 59900 | 414 |
| 626 | 20230907 | 103200 | 4277322600 | 60000 | 60100 | 60200 | 60000 | 1243 |
| 627 | 20230907 | 103100 | 4202722200 | 60100 | 60100 | 60100 | 60000 | 1007 |
| 628 | 20230907 | 103000 | 4142275500 | 60100 | 60100 | 60200 | 60000 | 507 |
| 629 | 20230907 | 102900 | 4111818900 | 60000 | 60100 | 60100 | 60000 | 2667 |
| 630 | 20230907 | 102800 | 3951772100 | 60100 | 60100 | 60200 | 60000 | 1051 |
| 631 | 20230907 | 102700 | 3888587500 | 60100 | 60100 | 60200 | 60100 | 377 |
| 632 | 20230907 | 102600 | 3865925100 | 60100 | 60000 | 60200 | 59900 | 1582 |
| 633 | 20230907 | 102500 | 3770855300 | 60000 | 60100 | 60100 | 60000 | 398 |
| 634 | 20230907 | 102400 | 3746964600 | 60100 | 60100 | 60200 | 60100 | 213 |
| 635 | 20230907 | 102300 | 3734158600 | 60100 | 60200 | 60200 | 60100 | 227 |
| 636 | 20230907 | 102200 | 3720501200 | 60200 | 60000 | 60200 | 59900 | 1096 |
| 637 | 20230907 | 102100 | 3654596600 | 60000 | 60100 | 60200 | 60000 | 1063 |
| 638 | 20230907 | 102000 | 3590775800 | 60200 | 60000 | 60200 | 60000 | 1071 |
| 639 | 20230907 | 101900 | 3526453300 | 60100 | 60100 | 60100 | 60000 | 747 |
| 640 | 20230907 | 101800 | 3481580600 | 60000 | 59900 | 60200 | 59900 | 1452 |
| 641 | 20230907 | 101700 | 3394445100 | 60000 | 59900 | 60100 | 59800 | 1213 |
| 642 | 20230907 | 101600 | 3321749300 | 59900 | 60000 | 60100 | 59600 | 2134 |
| 643 | 20230907 | 101500 | 3194043600 | 60000 | 59800 | 60000 | 59800 | 849 |
| 644 | 20230907 | 101400 | 3143202300 | 59900 | 59900 | 60000 | 59900 | 752 |
| 645 | 20230907 | 101300 | 3098144000 | 59900 | 60000 | 60100 | 59800 | 3451 |
| 646 | 20230907 | 101200 | 2891300500 | 60100 | 60200 | 60200 | 60100 | 939 |
| 647 | 20230907 | 101100 | 2834850200 | 60200 | 60200 | 60300 | 60200 | 948 |
| 648 | 20230907 | 101000 | 2777780300 | 60300 | 60400 | 60400 | 60200 | 948 |
| 649 | 20230907 | 100900 | 2720591100 | 60400 | 60700 | 60700 | 60400 | 2723 |
| 650 | 20230907 | 100800 | 2555801700 | 60700 | 60700 | 60700 | 60600 | 437 |
| 651 | 20230907 | 100700 | 2529313100 | 60700 | 60700 | 60800 | 60600 | 373 |
| 652 | 20230907 | 100600 | 2506670500 | 60600 | 60700 | 60800 | 60600 | 365 |
| 653 | 20230907 | 100500 | 2484515000 | 60700 | 60600 | 60700 | 60600 | 283 |
| 654 | 20230907 | 100400 | 2467351900 | 60600 | 60900 | 60900 | 60600 | 188 |
| 655 | 20230907 | 100300 | 2455939000 | 60900 | 60900 | 61000 | 60800 | 577 |
| 656 | 20230907 | 100200 | 2420788300 | 60800 | 60600 | 60800 | 60600 | 262 |
| 657 | 20230907 | 100100 | 2404893100 | 60700 | 60700 | 60700 | 60600 | 289 |
| 658 | 20230907 | 100000 | 2387365200 | 60700 | 60700 | 60900 | 60700 | 284 |
| 659 | 20230907 | 095900 | 2370116200 | 60700 | 60600 | 60900 | 60600 | 456 |
| 660 | 20230907 | 095800 | 2342447700 | 60700 | 60800 | 60800 | 60600 | 1174 |
| 661 | 20230907 | 095700 | 2271244600 | 60800 | 60900 | 60900 | 60800 | 352 |
| 662 | 20230907 | 095600 | 2249813600 | 60900 | 61000 | 61000 | 60900 | 253 |
| 663 | 20230907 | 095500 | 2234389600 | 60900 | 60800 | 60900 | 60800 | 231 |
| 664 | 20230907 | 095400 | 2220324800 | 60800 | 61300 | 61300 | 60800 | 259 |
| 665 | 20230907 | 095300 | 2204551800 | 61300 | 60600 | 61300 | 60600 | 7873 |
| 666 | 20230907 | 095200 | 1727263800 | 60600 | 60800 | 60800 | 60600 | 1277 |
| 667 | 20230907 | 095100 | 1649804100 | 60800 | 60900 | 60900 | 60700 | 296 |
| 668 | 20230907 | 095000 | 1631822100 | 60900 | 60900 | 61000 | 60800 | 1857 |
| 669 | 20230907 | 094900 | 1518767500 | 60900 | 61200 | 61200 | 60900 | 5261 |
| 670 | 20230907 | 094800 | 1197629600 | 61300 | 61400 | 61400 | 61200 | 4578 |
| 671 | 20230907 | 094700 | 916995200 | 61300 | 61300 | 61400 | 61300 | 390 |
| 672 | 20230907 | 094600 | 893072800 | 61400 | 61400 | 61400 | 61300 | 200 |
| 673 | 20230907 | 094500 | 880801500 | 61400 | 61500 | 61500 | 61300 | 357 |
| 674 | 20230907 | 094400 | 858898300 | 61500 | 61400 | 61500 | 61300 | 288 |
| 675 | 20230907 | 094300 | 841224000 | 61500 | 61400 | 61500 | 61400 | 343 |
| 676 | 20230907 | 094200 | 820145500 | 61400 | 61600 | 61600 | 61400 | 120 |
| 677 | 20230907 | 094100 | 812764100 | 61600 | 61500 | 61600 | 61500 | 46 |
| 678 | 20230907 | 094000 | 809931900 | 61500 | 61600 | 61600 | 61500 | 270 |
| 679 | 20230907 | 093900 | 793312300 | 61600 | 61800 | 61800 | 61600 | 231 |
| 680 | 20230907 | 093800 | 779056000 | 61700 | 61900 | 61900 | 61700 | 122 |
| 681 | 20230907 | 093700 | 771519000 | 61900 | 61900 | 62000 | 61800 | 134 |
| 682 | 20230907 | 093600 | 763229100 | 61900 | 61700 | 61900 | 61700 | 13 |
| 683 | 20230907 | 093500 | 762425800 | 62000 | 62100 | 62100 | 62000 | 47 |
| 684 | 20230907 | 093400 | 759511700 | 62100 | 61700 | 62100 | 61700 | 144 |
| 685 | 20230907 | 093300 | 750584000 | 61700 | 61900 | 61900 | 61700 | 184 |
| 686 | 20230907 | 093200 | 739213900 | 61900 | 62100 | 62200 | 61900 | 74 |
| 687 | 20230907 | 093100 | 734621300 | 62100 | 61900 | 62100 | 61900 | 586 |
| 688 | 20230907 | 093000 | 698272900 | 61900 | 61700 | 62000 | 61700 | 376 |
| 689 | 20230907 | 092900 | 675003100 | 61700 | 61700 | 61700 | 61700 | 150 |
| 690 | 20230907 | 092800 | 665748100 | 61700 | 61800 | 61800 | 61700 | 14 |
| 691 | 20230907 | 092700 | 664883100 | 61800 | 61600 | 61800 | 61600 | 255 |
| 692 | 20230907 | 092600 | 649143300 | 61800 | 61700 | 61800 | 61600 | 382 |
| 693 | 20230907 | 092500 | 625572100 | 61700 | 61700 | 61700 | 61700 | 57 |
| 694 | 20230907 | 092400 | 622055200 | 61900 | 61600 | 61900 | 61600 | 13 |
| 695 | 20230907 | 092300 | 621250800 | 61600 | 61900 | 61900 | 61600 | 389 |
| 696 | 20230907 | 092200 | 597208200 | 61900 | 61800 | 61900 | 61800 | 89 |
| 697 | 20230907 | 092100 | 591706200 | 61800 | 61700 | 61900 | 61700 | 337 |
| 698 | 20230907 | 092000 | 570876400 | 61700 | 61500 | 61700 | 61500 | 437 |
| 699 | 20230907 | 091900 | 543922000 | 61500 | 61600 | 61600 | 61500 | 148 |
| 700 | 20230907 | 091800 | 534808400 | 61600 | 61600 | 61600 | 61500 | 109 |
| 701 | 20230907 | 091700 | 528094300 | 61600 | 61600 | 61600 | 61600 | 4 |
| 702 | 20230907 | 091600 | 527847900 | 61800 | 61500 | 61800 | 61100 | 1344 |
| 703 | 20230907 | 091500 | 445493600 | 61400 | 61300 | 61400 | 61300 | 117 |
| 704 | 20230907 | 091400 | 438314700 | 61300 | 61200 | 61300 | 61200 | 71 |
| 705 | 20230907 | 091300 | 433962600 | 61200 | 61300 | 61300 | 61200 | 299 |
| 706 | 20230907 | 091200 | 415663400 | 61300 | 61200 | 61300 | 61200 | 1791 |
| 707 | 20230907 | 091100 | 306035400 | 61300 | 61300 | 61300 | 61200 | 323 |
| 708 | 20230907 | 091000 | 286256700 | 61300 | 61500 | 61600 | 61300 | 845 |
| 709 | 20230907 | 090900 | 234410900 | 61500 | 61500 | 61500 | 61500 | 157 |
| 710 | 20230907 | 090800 | 224755400 | 61500 | 61400 | 61500 | 61300 | 298 |
| 711 | 20230907 | 090700 | 206466600 | 61400 | 61300 | 61500 | 61300 | 110 |
| 712 | 20230907 | 090600 | 199713100 | 61400 | 61400 | 61400 | 61200 | 554 |
| 713 | 20230907 | 090500 | 165784300 | 61400 | 61600 | 61600 | 61300 | 321 |
| 714 | 20230907 | 090400 | 146057300 | 61600 | 61700 | 61700 | 61600 | 314 |
| 715 | 20230907 | 090300 | 126714500 | 61600 | 61600 | 61800 | 61600 | 442 |
| 716 | 20230907 | 090200 | 99433300 | 61600 | 61700 | 61800 | 61600 | 379 |
| 717 | 20230907 | 090100 | 76056800 | 61600 | 61800 | 61900 | 61600 | 695 |
| 718 | 20230907 | 090000 | 33160500 | 61800 | 62000 | 62000 | 61800 | 455 |