719 lines
38 KiB
CSV
719 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,205600,16681445800,59000,59000,59000,59000,2643
|
|
20230907,205500,16681445800,59000,59000,59000,59000,0
|
|
20230907,205400,16681445800,59000,59000,59000,59000,0
|
|
20230907,205300,16681445800,59000,59000,59000,59000,0
|
|
20230907,205200,16681445800,59000,59000,59000,59000,0
|
|
20230907,205100,16681445800,59000,59000,59000,59000,0
|
|
20230907,205000,16681445800,59000,59000,59000,59000,0
|
|
20230907,204900,16681445800,59000,59000,59000,59000,0
|
|
20230907,204800,16681445800,59000,59000,59000,59000,0
|
|
20230907,204700,16681445800,59000,59000,59000,59000,0
|
|
20230907,204600,16681445800,59000,59000,59000,59000,0
|
|
20230907,204500,16681445800,59000,59000,59000,59000,0
|
|
20230907,204400,16681445800,59000,59000,59000,59000,0
|
|
20230907,204300,16681445800,59000,59000,59000,59000,0
|
|
20230907,204200,16681445800,59000,59000,59000,59000,0
|
|
20230907,204100,16681445800,59000,59000,59000,59000,0
|
|
20230907,204000,16681445800,59000,59000,59000,59000,0
|
|
20230907,203900,16681445800,59000,59000,59000,59000,0
|
|
20230907,203800,16681445800,59000,59000,59000,59000,0
|
|
20230907,203700,16681445800,59000,59000,59000,59000,0
|
|
20230907,203600,16681445800,59000,59000,59000,59000,0
|
|
20230907,203500,16681445800,59000,59000,59000,59000,0
|
|
20230907,203400,16681445800,59000,59000,59000,59000,0
|
|
20230907,203300,16681445800,59000,59000,59000,59000,0
|
|
20230907,203200,16681445800,59000,59000,59000,59000,0
|
|
20230907,203100,16681445800,59000,59000,59000,59000,0
|
|
20230907,203000,16681445800,59000,59000,59000,59000,0
|
|
20230907,202900,16681445800,59000,59000,59000,59000,0
|
|
20230907,202800,16681445800,59000,59000,59000,59000,0
|
|
20230907,202700,16681445800,59000,59000,59000,59000,0
|
|
20230907,202600,16681445800,59000,59000,59000,59000,2643
|
|
20230907,202500,16681445800,59000,59000,59000,59000,0
|
|
20230907,202400,16681445800,59000,59000,59000,59000,0
|
|
20230907,202300,16681445800,59000,59000,59000,59000,0
|
|
20230907,202200,16681445800,59000,59000,59000,59000,0
|
|
20230907,202100,16681445800,59000,59000,59000,59000,0
|
|
20230907,202000,16681445800,59000,59000,59000,59000,0
|
|
20230907,201900,16681445800,59000,59000,59000,59000,0
|
|
20230907,201800,16681445800,59000,59000,59000,59000,0
|
|
20230907,201700,16681445800,59000,59000,59000,59000,0
|
|
20230907,201600,16681445800,59000,59000,59000,59000,0
|
|
20230907,201500,16681445800,59000,59000,59000,59000,0
|
|
20230907,201400,16681445800,59000,59000,59000,59000,0
|
|
20230907,201300,16681445800,59000,59000,59000,59000,0
|
|
20230907,201200,16681445800,59000,59000,59000,59000,0
|
|
20230907,201100,16681445800,59000,59000,59000,59000,0
|
|
20230907,201000,16681445800,59000,59000,59000,59000,0
|
|
20230907,200900,16681445800,59000,59000,59000,59000,0
|
|
20230907,200800,16681445800,59000,59000,59000,59000,0
|
|
20230907,200700,16681445800,59000,59000,59000,59000,0
|
|
20230907,200600,16681445800,59000,59000,59000,59000,0
|
|
20230907,200500,16681445800,59000,59000,59000,59000,0
|
|
20230907,200400,16681445800,59000,59000,59000,59000,0
|
|
20230907,200300,16681445800,59000,59000,59000,59000,0
|
|
20230907,200200,16681445800,59000,59000,59000,59000,0
|
|
20230907,200100,16681445800,59000,59000,59000,59000,0
|
|
20230907,200000,16681445800,59000,59000,59000,59000,0
|
|
20230907,195900,16681445800,59000,59000,59000,59000,0
|
|
20230907,195800,16681445800,59000,59000,59000,59000,0
|
|
20230907,195700,16681445800,59000,59000,59000,59000,0
|
|
20230907,195600,16681445800,59000,59000,59000,59000,2643
|
|
20230907,195500,16681445800,59000,59000,59000,59000,0
|
|
20230907,195400,16681445800,59000,59000,59000,59000,0
|
|
20230907,195300,16681445800,59000,59000,59000,59000,0
|
|
20230907,195200,16681445800,59000,59000,59000,59000,0
|
|
20230907,195100,16681445800,59000,59000,59000,59000,0
|
|
20230907,195000,16681445800,59000,59000,59000,59000,0
|
|
20230907,194900,16681445800,59000,59000,59000,59000,0
|
|
20230907,194800,16681445800,59000,59000,59000,59000,0
|
|
20230907,194700,16681445800,59000,59000,59000,59000,0
|
|
20230907,194600,16681445800,59000,59000,59000,59000,0
|
|
20230907,194500,16681445800,59000,59000,59000,59000,0
|
|
20230907,194400,16681445800,59000,59000,59000,59000,0
|
|
20230907,194300,16681445800,59000,59000,59000,59000,0
|
|
20230907,194200,16681445800,59000,59000,59000,59000,0
|
|
20230907,194100,16681445800,59000,59000,59000,59000,0
|
|
20230907,194000,16681445800,59000,59000,59000,59000,0
|
|
20230907,193900,16681445800,59000,59000,59000,59000,0
|
|
20230907,193800,16681445800,59000,59000,59000,59000,0
|
|
20230907,193700,16681445800,59000,59000,59000,59000,0
|
|
20230907,193600,16681445800,59000,59000,59000,59000,0
|
|
20230907,193500,16681445800,59000,59000,59000,59000,0
|
|
20230907,193400,16681445800,59000,59000,59000,59000,0
|
|
20230907,193300,16681445800,59000,59000,59000,59000,0
|
|
20230907,193200,16681445800,59000,59000,59000,59000,0
|
|
20230907,193100,16681445800,59000,59000,59000,59000,0
|
|
20230907,193000,16681445800,59000,59000,59000,59000,0
|
|
20230907,192900,16681445800,59000,59000,59000,59000,0
|
|
20230907,192800,16681445800,59000,59000,59000,59000,0
|
|
20230907,192700,16681445800,59000,59000,59000,59000,0
|
|
20230907,192600,16681445800,59000,59000,59000,59000,2643
|
|
20230907,192500,16681445800,59000,59000,59000,59000,0
|
|
20230907,192400,16681445800,59000,59000,59000,59000,0
|
|
20230907,192300,16681445800,59000,59000,59000,59000,0
|
|
20230907,192200,16681445800,59000,59000,59000,59000,0
|
|
20230907,192100,16681445800,59000,59000,59000,59000,0
|
|
20230907,192000,16681445800,59000,59000,59000,59000,0
|
|
20230907,191900,16681445800,59000,59000,59000,59000,0
|
|
20230907,191800,16681445800,59000,59000,59000,59000,0
|
|
20230907,191700,16681445800,59000,59000,59000,59000,0
|
|
20230907,191600,16681445800,59000,59000,59000,59000,0
|
|
20230907,191500,16681445800,59000,59000,59000,59000,0
|
|
20230907,191400,16681445800,59000,59000,59000,59000,0
|
|
20230907,191300,16681445800,59000,59000,59000,59000,0
|
|
20230907,191200,16681445800,59000,59000,59000,59000,0
|
|
20230907,191100,16681445800,59000,59000,59000,59000,0
|
|
20230907,191000,16681445800,59000,59000,59000,59000,0
|
|
20230907,190900,16681445800,59000,59000,59000,59000,0
|
|
20230907,190800,16681445800,59000,59000,59000,59000,0
|
|
20230907,190700,16681445800,59000,59000,59000,59000,0
|
|
20230907,190600,16681445800,59000,59000,59000,59000,0
|
|
20230907,190500,16681445800,59000,59000,59000,59000,0
|
|
20230907,190400,16681445800,59000,59000,59000,59000,0
|
|
20230907,190300,16681445800,59000,59000,59000,59000,0
|
|
20230907,190200,16681445800,59000,59000,59000,59000,0
|
|
20230907,190100,16681445800,59000,59000,59000,59000,0
|
|
20230907,190000,16681445800,59000,59000,59000,59000,0
|
|
20230907,185900,16681445800,59000,59000,59000,59000,0
|
|
20230907,185800,16681445800,59000,59000,59000,59000,0
|
|
20230907,185700,16681445800,59000,59000,59000,59000,0
|
|
20230907,185600,16681445800,59000,59000,59000,59000,2643
|
|
20230907,185500,16681445800,59000,59000,59000,59000,0
|
|
20230907,185400,16681445800,59000,59000,59000,59000,0
|
|
20230907,185300,16681445800,59000,59000,59000,59000,0
|
|
20230907,185200,16681445800,59000,59000,59000,59000,0
|
|
20230907,185100,16681445800,59000,59000,59000,59000,0
|
|
20230907,185000,16681445800,59000,59000,59000,59000,0
|
|
20230907,184900,16681445800,59000,59000,59000,59000,0
|
|
20230907,184800,16681445800,59000,59000,59000,59000,0
|
|
20230907,184700,16681445800,59000,59000,59000,59000,0
|
|
20230907,184600,16681445800,59000,59000,59000,59000,0
|
|
20230907,184500,16681445800,59000,59000,59000,59000,0
|
|
20230907,184400,16681445800,59000,59000,59000,59000,0
|
|
20230907,184300,16681445800,59000,59000,59000,59000,0
|
|
20230907,184200,16681445800,59000,59000,59000,59000,0
|
|
20230907,184100,16681445800,59000,59000,59000,59000,0
|
|
20230907,184000,16681445800,59000,59000,59000,59000,0
|
|
20230907,183900,16681445800,59000,59000,59000,59000,0
|
|
20230907,183800,16681445800,59000,59000,59000,59000,0
|
|
20230907,183700,16681445800,59000,59000,59000,59000,0
|
|
20230907,183600,16681445800,59000,59000,59000,59000,0
|
|
20230907,183500,16681445800,59000,59000,59000,59000,0
|
|
20230907,183400,16681445800,59000,59000,59000,59000,0
|
|
20230907,183300,16681445800,59000,59000,59000,59000,0
|
|
20230907,183200,16681445800,59000,59000,59000,59000,0
|
|
20230907,183100,16681445800,59000,59000,59000,59000,0
|
|
20230907,183000,16681445800,59000,59000,59000,59000,0
|
|
20230907,182900,16681445800,59000,59000,59000,59000,0
|
|
20230907,182800,16681445800,59000,59000,59000,59000,0
|
|
20230907,182700,16681445800,59000,59000,59000,59000,0
|
|
20230907,182600,16681445800,59000,59000,59000,59000,2643
|
|
20230907,182500,16681445800,59000,59000,59000,59000,0
|
|
20230907,182400,16681445800,59000,59000,59000,59000,0
|
|
20230907,182300,16681445800,59000,59000,59000,59000,0
|
|
20230907,182200,16681445800,59000,59000,59000,59000,0
|
|
20230907,182100,16681445800,59000,59000,59000,59000,0
|
|
20230907,182000,16681445800,59000,59000,59000,59000,0
|
|
20230907,181900,16681445800,59000,59000,59000,59000,0
|
|
20230907,181800,16681445800,59000,59000,59000,59000,0
|
|
20230907,181700,16681445800,59000,59000,59000,59000,0
|
|
20230907,181600,16681445800,59000,59000,59000,59000,0
|
|
20230907,181500,16681445800,59000,59000,59000,59000,0
|
|
20230907,181400,16681445800,59000,59000,59000,59000,0
|
|
20230907,181300,16681445800,59000,59000,59000,59000,0
|
|
20230907,181200,16681445800,59000,59000,59000,59000,0
|
|
20230907,181100,16681445800,59000,59000,59000,59000,0
|
|
20230907,181000,16681445800,59000,59000,59000,59000,0
|
|
20230907,180900,16681445800,59000,59000,59000,59000,0
|
|
20230907,180800,16681445800,59000,59000,59000,59000,0
|
|
20230907,180700,16681445800,59000,59000,59000,59000,0
|
|
20230907,180600,16681445800,59000,59000,59000,59000,0
|
|
20230907,180500,16681445800,59000,59000,59000,59000,0
|
|
20230907,180400,16681445800,59000,59000,59000,59000,0
|
|
20230907,180300,16681445800,59000,59000,59000,59000,0
|
|
20230907,180200,16681445800,59000,59000,59000,59000,0
|
|
20230907,180100,16681445800,59000,59000,59000,59000,0
|
|
20230907,180000,16681445800,59000,59000,59000,59000,0
|
|
20230907,175900,16681445800,59000,59000,59000,59000,0
|
|
20230907,175800,16681445800,59000,59000,59000,59000,0
|
|
20230907,175700,16681445800,59000,59000,59000,59000,0
|
|
20230907,175600,16681445800,59000,59000,59000,59000,2643
|
|
20230907,175500,16681445800,59000,59000,59000,59000,0
|
|
20230907,175400,16681445800,59000,59000,59000,59000,0
|
|
20230907,175300,16681445800,59000,59000,59000,59000,0
|
|
20230907,175200,16681445800,59000,59000,59000,59000,0
|
|
20230907,175100,16681445800,59000,59000,59000,59000,0
|
|
20230907,175000,16681445800,59000,59000,59000,59000,0
|
|
20230907,174900,16681445800,59000,59000,59000,59000,0
|
|
20230907,174800,16681445800,59000,59000,59000,59000,0
|
|
20230907,174700,16681445800,59000,59000,59000,59000,0
|
|
20230907,174600,16681445800,59000,59000,59000,59000,0
|
|
20230907,174500,16681445800,59000,59000,59000,59000,0
|
|
20230907,174400,16681445800,59000,59000,59000,59000,0
|
|
20230907,174300,16681445800,59000,59000,59000,59000,0
|
|
20230907,174200,16681445800,59000,59000,59000,59000,0
|
|
20230907,174100,16681445800,59000,59000,59000,59000,0
|
|
20230907,174000,16681445800,59000,59000,59000,59000,0
|
|
20230907,173900,16681445800,59000,59000,59000,59000,0
|
|
20230907,173800,16681445800,59000,59000,59000,59000,0
|
|
20230907,173700,16681445800,59000,59000,59000,59000,0
|
|
20230907,173600,16681445800,59000,59000,59000,59000,0
|
|
20230907,173500,16681445800,59000,59000,59000,59000,0
|
|
20230907,173400,16681445800,59000,59000,59000,59000,0
|
|
20230907,173300,16681445800,59000,59000,59000,59000,0
|
|
20230907,173200,16681445800,59000,59000,59000,59000,0
|
|
20230907,173100,16681445800,59000,59000,59000,59000,0
|
|
20230907,173000,16681445800,59000,59000,59000,59000,0
|
|
20230907,172900,16681445800,59000,59000,59000,59000,0
|
|
20230907,172800,16681445800,59000,59000,59000,59000,0
|
|
20230907,172700,16681445800,59000,59000,59000,59000,0
|
|
20230907,172600,16681445800,59000,59000,59000,59000,2643
|
|
20230907,172500,16681445800,59000,59000,59000,59000,0
|
|
20230907,172400,16681445800,59000,59000,59000,59000,0
|
|
20230907,172300,16681445800,59000,59000,59000,59000,0
|
|
20230907,172200,16681445800,59000,59000,59000,59000,0
|
|
20230907,172100,16681445800,59000,59000,59000,59000,0
|
|
20230907,172000,16681445800,59000,59000,59000,59000,0
|
|
20230907,171900,16681445800,59000,59000,59000,59000,0
|
|
20230907,171800,16681445800,59000,59000,59000,59000,0
|
|
20230907,171700,16681445800,59000,59000,59000,59000,0
|
|
20230907,171600,16681445800,59000,59000,59000,59000,0
|
|
20230907,171500,16681445800,59000,59000,59000,59000,0
|
|
20230907,171400,16681445800,59000,59000,59000,59000,0
|
|
20230907,171300,16681445800,59000,59000,59000,59000,0
|
|
20230907,171200,16681445800,59000,59000,59000,59000,0
|
|
20230907,171100,16681445800,59000,59000,59000,59000,0
|
|
20230907,171000,16681445800,59000,59000,59000,59000,0
|
|
20230907,170900,16681445800,59000,59000,59000,59000,0
|
|
20230907,170800,16681445800,59000,59000,59000,59000,0
|
|
20230907,170700,16681445800,59000,59000,59000,59000,0
|
|
20230907,170600,16681445800,59000,59000,59000,59000,0
|
|
20230907,170500,16681445800,59000,59000,59000,59000,0
|
|
20230907,170400,16681445800,59000,59000,59000,59000,0
|
|
20230907,170300,16681445800,59000,59000,59000,59000,0
|
|
20230907,170200,16681445800,59000,59000,59000,59000,0
|
|
20230907,170100,16681445800,59000,59000,59000,59000,0
|
|
20230907,170000,16681445800,59000,59000,59000,59000,0
|
|
20230907,165900,16681445800,59000,59000,59000,59000,0
|
|
20230907,165800,16681445800,59000,59000,59000,59000,0
|
|
20230907,165700,16681445800,59000,59000,59000,59000,0
|
|
20230907,165600,16681445800,59000,59000,59000,59000,2643
|
|
20230907,165500,16681445800,59000,59000,59000,59000,0
|
|
20230907,165400,16681445800,59000,59000,59000,59000,0
|
|
20230907,165300,16681445800,59000,59000,59000,59000,0
|
|
20230907,165200,16681445800,59000,59000,59000,59000,0
|
|
20230907,165100,16681445800,59000,59000,59000,59000,0
|
|
20230907,165000,16681445800,59000,59000,59000,59000,0
|
|
20230907,164900,16681445800,59000,59000,59000,59000,0
|
|
20230907,164800,16681445800,59000,59000,59000,59000,0
|
|
20230907,164700,16681445800,59000,59000,59000,59000,0
|
|
20230907,164600,16681445800,59000,59000,59000,59000,0
|
|
20230907,164500,16681445800,59000,59000,59000,59000,0
|
|
20230907,164400,16681445800,59000,59000,59000,59000,0
|
|
20230907,164300,16681445800,59000,59000,59000,59000,0
|
|
20230907,164200,16681445800,59000,59000,59000,59000,0
|
|
20230907,164100,16681445800,59000,59000,59000,59000,0
|
|
20230907,164000,16681445800,59000,59000,59000,59000,0
|
|
20230907,163900,16681445800,59000,59000,59000,59000,0
|
|
20230907,163800,16681445800,59000,59000,59000,59000,0
|
|
20230907,163700,16681445800,59000,59000,59000,59000,0
|
|
20230907,163600,16681445800,59000,59000,59000,59000,0
|
|
20230907,163500,16681445800,59000,59000,59000,59000,0
|
|
20230907,163400,16681445800,59000,59000,59000,59000,0
|
|
20230907,163300,16681445800,59000,59000,59000,59000,0
|
|
20230907,163200,16681445800,59000,59000,59000,59000,0
|
|
20230907,163100,16681445800,59000,59000,59000,59000,0
|
|
20230907,163000,16681445800,59000,59000,59000,59000,0
|
|
20230907,162900,16681445800,59000,59000,59000,59000,0
|
|
20230907,162800,16681445800,59000,59000,59000,59000,0
|
|
20230907,162700,16681445800,59000,59000,59000,59000,0
|
|
20230907,162600,16681445800,59000,59000,59000,59000,2643
|
|
20230907,162500,16681445800,59000,59000,59000,59000,0
|
|
20230907,162400,16681445800,59000,59000,59000,59000,0
|
|
20230907,162300,16681445800,59000,59000,59000,59000,0
|
|
20230907,162200,16681445800,59000,59000,59000,59000,0
|
|
20230907,162100,16681445800,59000,59000,59000,59000,0
|
|
20230907,162000,16681445800,59000,59000,59000,59000,0
|
|
20230907,161900,16681445800,59000,59000,59000,59000,0
|
|
20230907,161800,16681445800,59000,59000,59000,59000,0
|
|
20230907,161700,16681445800,59000,59000,59000,59000,0
|
|
20230907,161600,16681445800,59000,59000,59000,59000,0
|
|
20230907,161500,16681445800,59000,59000,59000,59000,0
|
|
20230907,161400,16681445800,59000,59000,59000,59000,0
|
|
20230907,161300,16681445800,59000,59000,59000,59000,0
|
|
20230907,161200,16681445800,59000,59000,59000,59000,0
|
|
20230907,161100,16681445800,59000,59000,59000,59000,0
|
|
20230907,161000,16681445800,59000,59000,59000,59000,0
|
|
20230907,160900,16681445800,59000,59000,59000,59000,0
|
|
20230907,160800,16681445800,59000,59000,59000,59000,0
|
|
20230907,160700,16681445800,59000,59000,59000,59000,0
|
|
20230907,160600,16681445800,59000,59000,59000,59000,0
|
|
20230907,160500,16681445800,59000,59000,59000,59000,0
|
|
20230907,160400,16681445800,59000,59000,59000,59000,0
|
|
20230907,160300,16681445800,59000,59000,59000,59000,0
|
|
20230907,160200,16681445800,59000,59000,59000,59000,0
|
|
20230907,160100,16681445800,59000,59000,59000,59000,0
|
|
20230907,160000,16681445800,59000,59000,59000,59000,0
|
|
20230907,155900,16681445800,59000,59000,59000,59000,0
|
|
20230907,155800,16681445800,59000,59000,59000,59000,0
|
|
20230907,155700,16681445800,59000,59000,59000,59000,0
|
|
20230907,155600,16681445800,59000,59000,59000,59000,2643
|
|
20230907,155500,16681445800,59000,59000,59000,59000,0
|
|
20230907,155400,16681445800,59000,59000,59000,59000,0
|
|
20230907,155300,16681445800,59000,59000,59000,59000,0
|
|
20230907,155200,16681445800,59000,59000,59000,59000,0
|
|
20230907,155100,16681445800,59000,59000,59000,59000,0
|
|
20230907,155000,16681445800,59000,59000,59000,59000,0
|
|
20230907,154900,16681445800,59000,59000,59000,59000,0
|
|
20230907,154800,16681445800,59000,59000,59000,59000,0
|
|
20230907,154700,16681445800,59000,59000,59000,59000,0
|
|
20230907,154600,16681445800,59000,59000,59000,59000,0
|
|
20230907,154500,16681445800,59000,59000,59000,59000,0
|
|
20230907,154400,16681445800,59000,59000,59000,59000,0
|
|
20230907,154300,16681445800,59000,59000,59000,59000,0
|
|
20230907,154200,16681445800,59000,59000,59000,59000,0
|
|
20230907,154100,16681445800,59000,59000,59000,59000,0
|
|
20230907,154000,16681445800,59000,59000,59000,59000,0
|
|
20230907,153900,16681445800,59000,59000,59000,59000,0
|
|
20230907,153800,16681445800,59000,59000,59000,59000,0
|
|
20230907,153700,16681445800,59000,59000,59000,59000,0
|
|
20230907,153600,16681445800,59000,59000,59000,59000,0
|
|
20230907,153500,16681445800,59000,59000,59000,59000,0
|
|
20230907,153400,16681445800,59000,59000,59000,59000,0
|
|
20230907,153300,16681445800,59000,59000,59000,59000,0
|
|
20230907,153200,16681445800,59000,59000,59000,59000,0
|
|
20230907,153100,16681445800,59000,59000,59000,59000,0
|
|
20230907,153000,16681445800,59000,59000,59000,59000,2643
|
|
20230907,152900,16525508800,59000,59000,59000,59000,0
|
|
20230907,152800,16525508800,59000,59000,59000,59000,0
|
|
20230907,152700,16525508800,59000,59000,59000,59000,0
|
|
20230907,152600,16525508800,59000,59000,59000,59000,0
|
|
20230907,152500,16525508800,59000,59000,59000,59000,0
|
|
20230907,152400,16525508800,59000,59000,59000,59000,0
|
|
20230907,152300,16525508800,59000,59000,59000,59000,0
|
|
20230907,152200,16525508800,59000,59000,59000,59000,0
|
|
20230907,152100,16525508800,59000,59000,59000,59000,0
|
|
20230907,152000,16525508800,59000,59000,59000,59000,0
|
|
20230907,151900,16525508800,59000,58700,59000,58700,930
|
|
20230907,151800,16470796600,58700,58500,58800,58500,583
|
|
20230907,151700,16436584800,58600,58700,58800,58400,969
|
|
20230907,151600,16379815000,58700,58500,58700,58400,1346
|
|
20230907,151500,16301010900,58500,58400,58700,58400,1719
|
|
20230907,151400,16200385800,58400,58500,58700,58400,1971
|
|
20230907,151300,16085045700,58500,58500,58700,58400,1805
|
|
20230907,151200,15979333800,58500,58500,58700,58500,2026
|
|
20230907,151100,15860722700,58500,58500,58700,58500,1312
|
|
20230907,151000,15783901900,58500,58600,58800,58500,1645
|
|
20230907,150900,15687449700,58600,58500,58600,58500,1669
|
|
20230907,150800,15589715900,58500,58600,58700,58500,1332
|
|
20230907,150700,15511741400,58600,58600,58700,58500,1094
|
|
20230907,150600,15447688100,58500,58700,58700,58500,1423
|
|
20230907,150500,15364257100,58700,58500,58800,58500,1658
|
|
20230907,150400,15267028500,58500,58700,58900,58500,1449
|
|
20230907,150300,15181997800,58700,58700,58800,58600,858
|
|
20230907,150200,15131629600,58600,58700,58900,58600,717
|
|
20230907,150100,15089528200,58700,58700,58900,58600,1560
|
|
20230907,150000,14997818700,58700,58800,58900,58700,716
|
|
20230907,145900,14955754300,58800,58900,58900,58600,1300
|
|
20230907,145800,14879375300,58900,58800,58900,58600,1078
|
|
20230907,145700,14816027600,58800,58800,58800,58500,652
|
|
20230907,145600,14777765200,58600,58700,58800,58500,1091
|
|
20230907,145500,14713807500,58700,58600,58800,58500,1698
|
|
20230907,145400,14614202400,58600,58700,58700,58500,703
|
|
20230907,145300,14572987900,58600,58500,58700,58500,1161
|
|
20230907,145200,14504975500,58500,58800,58800,58500,698
|
|
20230907,145100,14464042000,58700,58700,58900,58600,1099
|
|
20230907,145000,14399450200,58800,58600,58800,58500,1080
|
|
20230907,144900,14336129800,58700,58700,58900,58600,949
|
|
20230907,144800,14280461600,58800,58900,58900,58600,952
|
|
20230907,144700,14224524800,58800,58800,59000,58600,737
|
|
20230907,144600,14181230600,58700,58800,58900,58600,914
|
|
20230907,144500,14127528700,58800,58800,58800,58700,327
|
|
20230907,144400,14108316200,58800,58700,58900,58600,436
|
|
20230907,144300,14082736200,58700,58800,58800,58600,753
|
|
20230907,144200,14038526400,58800,58700,58800,58600,463
|
|
20230907,144100,14011353300,58700,58800,58900,58600,661
|
|
20230907,144000,13972542200,58700,58800,59000,58600,1505
|
|
20230907,143900,13884033000,58800,58700,58800,58500,719
|
|
20230907,143800,13841880000,58700,58700,58800,58500,560
|
|
20230907,143700,13809044100,58700,58600,58700,58600,638
|
|
20230907,143600,13771647400,58600,58600,58700,58500,791
|
|
20230907,143500,13725308900,58600,58700,58700,58500,393
|
|
20230907,143400,13702285300,58600,58700,58800,58500,717
|
|
20230907,143300,13660253200,58700,58800,58800,58600,544
|
|
20230907,143200,13628323700,58700,58700,58800,58500,704
|
|
20230907,143100,13587061900,58700,58600,58700,58600,393
|
|
20230907,143000,13564010000,58700,58800,58900,58600,510
|
|
20230907,142900,13534086100,58900,58800,58900,58700,711
|
|
20230907,142800,13492332300,58800,58600,59000,58600,1247
|
|
20230907,142700,13418973400,58800,58600,58800,58500,1074
|
|
20230907,142600,13355982300,58500,58600,58700,58400,884
|
|
20230907,142500,13304203700,58500,58700,58800,58500,814
|
|
20230907,142400,13256511000,58600,58700,58700,58500,1983
|
|
20230907,142300,13140439900,58700,58700,58700,58600,866
|
|
20230907,142200,13089658600,58600,58600,58800,58500,773
|
|
20230907,142100,13044339300,58700,58600,58800,58500,1350
|
|
20230907,142000,12965184900,58500,58700,58700,58500,835
|
|
20230907,141900,12916259700,58600,58600,58800,58600,572
|
|
20230907,141800,12882716300,58700,58700,58800,58600,609
|
|
20230907,141700,12846991200,58600,58700,58800,58600,651
|
|
20230907,141600,12808792600,58600,58800,58800,58600,561
|
|
20230907,141500,12775854300,58800,58900,58900,58700,735
|
|
20230907,141400,12732680400,59000,58900,59000,58800,741
|
|
20230907,141300,12689086400,58900,58800,59000,58700,1061
|
|
20230907,141200,12626652700,59000,58900,59000,58800,565
|
|
20230907,141100,12593401200,58800,58900,59000,58700,688
|
|
20230907,141000,12552880800,58700,58800,59000,58700,452
|
|
20230907,140900,12526283100,58900,58700,59000,58700,378
|
|
20230907,140800,12504028800,58800,59000,59000,58700,710
|
|
20230907,140700,12462241100,58900,58900,59100,58900,418
|
|
20230907,140600,12437581200,59000,58800,59000,58800,525
|
|
20230907,140500,12406642100,58800,58800,58900,58700,2087
|
|
20230907,140400,12283799800,58600,58600,58900,58600,732
|
|
20230907,140300,12240824400,58700,58700,58900,58600,542
|
|
20230907,140200,12208993100,58700,58800,58800,58600,913
|
|
20230907,140100,12155416900,58900,58800,58900,58600,842
|
|
20230907,140000,12105939900,58900,58800,58900,58600,862
|
|
20230907,135900,12055316400,58900,58700,58900,58600,566
|
|
20230907,135800,12022058100,58500,58800,58900,58500,3318
|
|
20230907,135700,11827554500,58900,59000,59100,58700,333
|
|
20230907,135600,11807954200,59000,58700,59100,58700,805
|
|
20230907,135500,11760492700,58900,58900,59000,58500,2016
|
|
20230907,135400,11642090800,58900,58800,59000,58800,244
|
|
20230907,135300,11627718700,58900,58700,58900,58600,1066
|
|
20230907,135200,11565069900,58700,58800,58900,58600,1772
|
|
20230907,135100,11461102900,58900,58800,59000,58800,613
|
|
20230907,135000,11425043900,58700,58700,58900,58700,953
|
|
20230907,134900,11369000000,58700,58800,58900,58600,2251
|
|
20230907,134800,11236841000,58800,58700,59000,58700,260
|
|
20230907,134700,11221552800,58700,58700,59100,58700,919
|
|
20230907,134600,11167503900,58700,58800,59000,58600,2225
|
|
20230907,134500,11036900100,58800,58900,59100,58800,1646
|
|
20230907,134400,10939836300,58900,58800,59000,58800,873
|
|
20230907,134300,10888430000,58800,59000,59100,58700,2335
|
|
20230907,134200,10751081500,59000,58900,59100,58900,612
|
|
20230907,134100,10714972700,58900,59000,59200,58700,595
|
|
20230907,134000,10679904900,58700,59000,59200,58700,3570
|
|
20230907,133900,10469596700,59000,59000,59000,58900,482
|
|
20230907,133800,10441182600,58900,58900,59100,58900,194
|
|
20230907,133700,10429755500,58900,59100,59100,58900,1450
|
|
20230907,133600,10344312700,59000,59000,59100,58900,1195
|
|
20230907,133500,10273866800,59000,59100,59100,58900,577
|
|
20230907,133400,10239804000,59200,59100,59200,59100,60
|
|
20230907,133300,10236257800,59100,59000,59300,59000,1250
|
|
20230907,133200,10162432000,59000,59000,59100,59000,642
|
|
20230907,133100,10124552600,59000,59100,59200,59000,291
|
|
20230907,133000,10107362700,59000,58900,59100,58900,828
|
|
20230907,132900,10058543800,59000,59000,59100,58800,5447
|
|
20230907,132800,9737725700,59000,59100,59200,58900,1768
|
|
20230907,132700,9633472400,59000,59000,59100,59000,568
|
|
20230907,132600,9599960300,59000,58900,59100,58900,1772
|
|
20230907,132500,9495495200,58900,58900,59000,58800,2063
|
|
20230907,132400,9373991400,58900,59000,59000,58800,2880
|
|
20230907,132300,9204269000,59000,59100,59100,59000,2057
|
|
20230907,132200,9082864200,59100,59000,59200,59000,1202
|
|
20230907,132100,9011848900,59100,59100,59200,59000,1991
|
|
20230907,132000,8894249900,59100,59200,59300,59100,1865
|
|
20230907,131900,8783982600,59200,59200,59400,59200,1384
|
|
20230907,131800,8702042700,59200,59300,59400,59200,833
|
|
20230907,131700,8652644000,59100,59400,59400,59100,1325
|
|
20230907,131600,8574153000,59300,59300,59400,59200,506
|
|
20230907,131500,8544176700,59300,59300,59300,59200,3281
|
|
20230907,131400,8349788400,59300,59400,59400,59300,638
|
|
20230907,131300,8311920500,59400,59300,59400,59300,447
|
|
20230907,131200,8285374600,59300,59500,59500,59300,748
|
|
20230907,131100,8240933400,59400,59500,59700,59400,1494
|
|
20230907,131000,8152102800,59600,59500,59600,59400,274
|
|
20230907,130900,8135802000,59500,59500,59600,59500,301
|
|
20230907,130800,8117892200,59500,59500,59600,59500,648
|
|
20230907,130700,8079331400,59400,59400,59400,59400,162
|
|
20230907,130600,8069708600,59400,59400,59400,59400,182
|
|
20230907,130500,8058897800,59500,59500,59600,59500,298
|
|
20230907,130400,8041162100,59500,59500,59600,59500,88
|
|
20230907,130300,8035925600,59500,59500,59600,59400,720
|
|
20230907,130200,7993069300,59500,59700,59700,59400,1603
|
|
20230907,130100,7897645400,59700,59700,59700,59700,166
|
|
20230907,130000,7887735200,59700,59700,59800,59700,16
|
|
20230907,125900,7886778900,59700,59700,59800,59700,440
|
|
20230907,125800,7860506100,59700,59500,59700,59500,211
|
|
20230907,125700,7847916500,59600,59600,59600,59500,182
|
|
20230907,125600,7837072300,59600,59700,59700,59600,354
|
|
20230907,125500,7815945900,59800,59500,59800,59500,506
|
|
20230907,125400,7785751000,59500,59600,59600,59500,125
|
|
20230907,125300,7778311800,59600,59700,59700,59400,1207
|
|
20230907,125200,7706551900,59600,59700,59700,59600,145
|
|
20230907,125100,7697897400,59700,59700,59700,59700,134
|
|
20230907,125000,7689897600,59800,59600,59800,59500,261
|
|
20230907,124900,7674317200,59600,59600,59600,59500,194
|
|
20230907,124800,7662754900,59600,59500,59600,59500,220
|
|
20230907,124700,7649648400,59500,59600,59700,59500,119
|
|
20230907,124600,7642556000,59600,59600,59600,59400,497
|
|
20230907,124500,7612986600,59500,59500,59700,59500,297
|
|
20230907,124400,7595307500,59500,59800,59800,59400,1136
|
|
20230907,124300,7527721300,59800,59700,59800,59700,335
|
|
20230907,124200,7507705200,59600,59500,59700,59500,397
|
|
20230907,124100,7484042500,59500,59600,59700,59500,1557
|
|
20230907,124000,7391364400,59600,59700,59800,59600,218
|
|
20230907,123900,7378336800,59700,59600,59800,59600,145
|
|
20230907,123800,7369679500,59700,59800,59800,59600,113
|
|
20230907,123700,7362933800,59700,59700,59800,59700,60
|
|
20230907,123600,7359349800,59700,59700,59800,59600,146
|
|
20230907,123500,7350632900,59700,59800,59800,59500,1399
|
|
20230907,123400,7267243800,59800,59700,59800,59700,104
|
|
20230907,123300,7261030300,59800,59700,59800,59700,614
|
|
20230907,123200,7224327200,59700,59700,59800,59700,8
|
|
20230907,123100,7223849400,59700,59700,59800,59600,594
|
|
20230907,123000,7188379900,59700,59600,59700,59600,152
|
|
20230907,122900,7179315600,59600,59600,59600,59600,257
|
|
20230907,122800,7163998400,59600,59700,59700,59600,925
|
|
20230907,122700,7108862700,59700,59600,59700,59600,455
|
|
20230907,122600,7081744400,59600,59700,59700,59600,1168
|
|
20230907,122500,7012084400,59700,59700,59800,59700,244
|
|
20230907,122400,6997512800,59700,59700,59800,59700,125
|
|
20230907,122300,6990050200,59700,59700,59700,59600,385
|
|
20230907,122200,6967066300,59700,59700,59800,59700,311
|
|
20230907,122100,6948483700,59700,59700,59800,59700,398
|
|
20230907,122000,6924711500,59700,59700,59800,59700,215
|
|
20230907,121900,6911875900,59700,59700,59800,59700,220
|
|
20230907,121800,6898737200,59700,59700,59800,59700,179
|
|
20230907,121700,6888050700,59800,59800,59900,59700,1137
|
|
20230907,121600,6820158300,59800,59700,59900,59700,328
|
|
20230907,121500,6800526300,59800,59800,59800,59700,153
|
|
20230907,121400,6791378200,59800,59800,59800,59700,358
|
|
20230907,121300,6769985000,59800,59700,59800,59700,159
|
|
20230907,121200,6760487500,59700,59700,59700,59700,31
|
|
20230907,121100,6758636800,59700,59700,59800,59700,198
|
|
20230907,121000,6746816100,59800,59600,59800,59600,971
|
|
20230907,120900,6688840200,59600,59600,59700,59600,169
|
|
20230907,120800,6678763200,59600,59700,59700,59600,1495
|
|
20230907,120700,6589653600,59700,59700,59700,59600,259
|
|
20230907,120600,6574194000,59700,59700,59800,59600,311
|
|
20230907,120500,6555621700,59700,59800,59800,59700,246
|
|
20230907,120400,6540926900,59700,59700,59800,59600,296
|
|
20230907,120300,6523266900,59700,59800,59800,59700,42
|
|
20230907,120200,6520759300,59800,59700,59800,59700,428
|
|
20230907,120100,6495171900,59800,59800,59800,59800,105
|
|
20230907,120000,6488892900,59800,59800,59900,59800,37
|
|
20230907,115900,6486680200,59800,59900,59900,59700,1210
|
|
20230907,115800,6414410200,59900,59900,59900,59900,67
|
|
20230907,115700,6410396900,59900,59900,59900,59900,150
|
|
20230907,115600,6401411900,59900,59900,60000,59900,117
|
|
20230907,115500,6394398400,59900,59900,59900,59800,196
|
|
20230907,115400,6382669800,59900,59800,59900,59800,387
|
|
20230907,115300,6359493300,59800,59800,59900,59800,273
|
|
20230907,115200,6343158100,59800,59800,59900,59800,236
|
|
20230907,115100,6329035000,59800,59800,59800,59800,100
|
|
20230907,115000,6323055000,59800,59800,59900,59700,1252
|
|
20230907,114900,6248262700,59800,59900,59900,59800,109
|
|
20230907,114800,6241740600,59900,59900,59900,59900,200
|
|
20230907,114700,6229760600,59800,59900,59900,59800,282
|
|
20230907,114600,6212896200,59800,59800,59900,59800,181
|
|
20230907,114500,6202065100,59900,60000,60000,59900,187
|
|
20230907,114400,6190851300,59900,59900,59900,59800,146
|
|
20230907,114300,6182108000,59900,59900,59900,59800,136
|
|
20230907,114200,6173964000,59900,59800,59900,59800,167
|
|
20230907,114100,6163963900,59900,59900,60000,59700,1256
|
|
20230907,114000,6088796600,59900,60000,60000,59900,100
|
|
20230907,113900,6082803700,60000,60000,60100,59900,255
|
|
20230907,113800,6067499700,60000,60000,60000,59900,192
|
|
20230907,113700,6055982800,59900,60000,60000,59900,112
|
|
20230907,113600,6049263500,60000,60000,60000,60000,250
|
|
20230907,113500,6034263500,59900,59900,60000,59900,708
|
|
20230907,113400,5991840000,60000,59900,60000,59900,120
|
|
20230907,113300,5984648000,60000,59900,60000,59900,251
|
|
20230907,113200,5969596300,59900,60100,60100,59800,1129
|
|
20230907,113100,5901994000,60100,60000,60100,59900,271
|
|
20230907,113000,5885714000,60000,59900,60000,59900,169
|
|
20230907,112900,5875582600,59900,59900,60100,59900,225
|
|
20230907,112800,5862089500,59900,59900,60000,59900,84
|
|
20230907,112700,5857057700,59900,60000,60100,59900,223
|
|
20230907,112600,5843687800,60000,60000,60100,60000,95
|
|
20230907,112500,5837987000,60000,60000,60100,60000,1234
|
|
20230907,112400,5763934200,60000,59900,60000,59900,138
|
|
20230907,112300,5755667600,59900,59900,59900,59800,1443
|
|
20230907,112200,5669339200,59900,59900,60000,59900,325
|
|
20230907,112100,5649852400,59900,59900,60000,59900,215
|
|
20230907,112000,5636965400,60000,59900,60000,59900,110
|
|
20230907,111900,5630376200,59900,59900,60000,59900,162
|
|
20230907,111800,5620667600,59900,59900,60000,59900,118
|
|
20230907,111700,5613593800,59900,60000,60000,59900,108
|
|
20230907,111600,5607117400,60000,60000,60100,60000,190
|
|
20230907,111500,5595712700,60000,59900,60000,59900,196
|
|
20230907,111400,5583967300,59900,60100,60100,59800,1385
|
|
20230907,111300,5500961200,60100,60100,60200,60100,87
|
|
20230907,111200,5495724600,60100,60200,60200,60100,80
|
|
20230907,111100,5490914100,60200,60200,60300,60200,188
|
|
20230907,111000,5479588100,60200,60200,60300,60100,467
|
|
20230907,110900,5451465200,60000,60000,60200,60000,230
|
|
20230907,110800,5437646500,60100,60000,60100,60000,394
|
|
20230907,110700,5413991600,60100,60100,60100,60000,232
|
|
20230907,110600,5400062300,60000,60000,60200,59900,484
|
|
20230907,110500,5371021900,60000,60100,60100,59900,1258
|
|
20230907,110400,5295561800,60100,60000,60200,60000,376
|
|
20230907,110300,5272959600,60100,60100,60200,60000,208
|
|
20230907,110200,5260462300,60100,60200,60300,60100,245
|
|
20230907,110100,5245715800,60200,59900,60300,59900,911
|
|
20230907,110000,5190981000,59900,60000,60000,59900,132
|
|
20230907,105900,5183061100,60000,60000,60100,59900,357
|
|
20230907,105800,5161647800,60000,60000,60100,59900,947
|
|
20230907,105700,5104878400,60000,60000,60000,60000,414
|
|
20230907,105600,5080038400,60000,60100,60100,60000,1248
|
|
20230907,105500,5005146700,60100,60100,60200,60100,374
|
|
20230907,105400,4982659700,60100,60000,60100,60000,145
|
|
20230907,105300,4973948200,60000,60100,60200,60000,1639
|
|
20230907,105200,4875566500,60100,60100,60100,60100,133
|
|
20230907,105100,4867573200,60200,60100,60200,60100,454
|
|
20230907,105000,4840276900,60100,60000,60200,60000,259
|
|
20230907,104900,4824703000,60000,60100,60100,60000,145
|
|
20230907,104800,4816000000,60000,60000,60100,60000,697
|
|
20230907,104700,4774178300,60000,60100,60100,59900,1305
|
|
20230907,104600,4695953100,60100,60000,60200,60000,160
|
|
20230907,104500,4686341500,60200,60000,60200,60000,204
|
|
20230907,104400,4674081100,60000,60000,60100,59900,233
|
|
20230907,104300,4660101200,60100,60000,60100,60000,200
|
|
20230907,104200,4648101100,60000,60200,60300,60000,578
|
|
20230907,104100,4613388000,60300,60200,60300,60100,159
|
|
20230907,104000,4603813300,60100,60000,60200,60000,2121
|
|
20230907,103900,4476492600,60000,60100,60100,59900,400
|
|
20230907,103800,4452483200,60000,60200,60200,59900,1204
|
|
20230907,103700,4380263400,60200,60100,60200,60100,292
|
|
20230907,103600,4362691900,60100,60000,60100,60000,183
|
|
20230907,103500,4351693900,60000,59900,60100,59900,688
|
|
20230907,103400,4310386600,59900,60000,60000,59900,137
|
|
20230907,103300,4302170900,60000,60000,60100,59900,414
|
|
20230907,103200,4277322600,60000,60100,60200,60000,1243
|
|
20230907,103100,4202722200,60100,60100,60100,60000,1007
|
|
20230907,103000,4142275500,60100,60100,60200,60000,507
|
|
20230907,102900,4111818900,60000,60100,60100,60000,2667
|
|
20230907,102800,3951772100,60100,60100,60200,60000,1051
|
|
20230907,102700,3888587500,60100,60100,60200,60100,377
|
|
20230907,102600,3865925100,60100,60000,60200,59900,1582
|
|
20230907,102500,3770855300,60000,60100,60100,60000,398
|
|
20230907,102400,3746964600,60100,60100,60200,60100,213
|
|
20230907,102300,3734158600,60100,60200,60200,60100,227
|
|
20230907,102200,3720501200,60200,60000,60200,59900,1096
|
|
20230907,102100,3654596600,60000,60100,60200,60000,1063
|
|
20230907,102000,3590775800,60200,60000,60200,60000,1071
|
|
20230907,101900,3526453300,60100,60100,60100,60000,747
|
|
20230907,101800,3481580600,60000,59900,60200,59900,1452
|
|
20230907,101700,3394445100,60000,59900,60100,59800,1213
|
|
20230907,101600,3321749300,59900,60000,60100,59600,2134
|
|
20230907,101500,3194043600,60000,59800,60000,59800,849
|
|
20230907,101400,3143202300,59900,59900,60000,59900,752
|
|
20230907,101300,3098144000,59900,60000,60100,59800,3451
|
|
20230907,101200,2891300500,60100,60200,60200,60100,939
|
|
20230907,101100,2834850200,60200,60200,60300,60200,948
|
|
20230907,101000,2777780300,60300,60400,60400,60200,948
|
|
20230907,100900,2720591100,60400,60700,60700,60400,2723
|
|
20230907,100800,2555801700,60700,60700,60700,60600,437
|
|
20230907,100700,2529313100,60700,60700,60800,60600,373
|
|
20230907,100600,2506670500,60600,60700,60800,60600,365
|
|
20230907,100500,2484515000,60700,60600,60700,60600,283
|
|
20230907,100400,2467351900,60600,60900,60900,60600,188
|
|
20230907,100300,2455939000,60900,60900,61000,60800,577
|
|
20230907,100200,2420788300,60800,60600,60800,60600,262
|
|
20230907,100100,2404893100,60700,60700,60700,60600,289
|
|
20230907,100000,2387365200,60700,60700,60900,60700,284
|
|
20230907,095900,2370116200,60700,60600,60900,60600,456
|
|
20230907,095800,2342447700,60700,60800,60800,60600,1174
|
|
20230907,095700,2271244600,60800,60900,60900,60800,352
|
|
20230907,095600,2249813600,60900,61000,61000,60900,253
|
|
20230907,095500,2234389600,60900,60800,60900,60800,231
|
|
20230907,095400,2220324800,60800,61300,61300,60800,259
|
|
20230907,095300,2204551800,61300,60600,61300,60600,7873
|
|
20230907,095200,1727263800,60600,60800,60800,60600,1277
|
|
20230907,095100,1649804100,60800,60900,60900,60700,296
|
|
20230907,095000,1631822100,60900,60900,61000,60800,1857
|
|
20230907,094900,1518767500,60900,61200,61200,60900,5261
|
|
20230907,094800,1197629600,61300,61400,61400,61200,4578
|
|
20230907,094700,916995200,61300,61300,61400,61300,390
|
|
20230907,094600,893072800,61400,61400,61400,61300,200
|
|
20230907,094500,880801500,61400,61500,61500,61300,357
|
|
20230907,094400,858898300,61500,61400,61500,61300,288
|
|
20230907,094300,841224000,61500,61400,61500,61400,343
|
|
20230907,094200,820145500,61400,61600,61600,61400,120
|
|
20230907,094100,812764100,61600,61500,61600,61500,46
|
|
20230907,094000,809931900,61500,61600,61600,61500,270
|
|
20230907,093900,793312300,61600,61800,61800,61600,231
|
|
20230907,093800,779056000,61700,61900,61900,61700,122
|
|
20230907,093700,771519000,61900,61900,62000,61800,134
|
|
20230907,093600,763229100,61900,61700,61900,61700,13
|
|
20230907,093500,762425800,62000,62100,62100,62000,47
|
|
20230907,093400,759511700,62100,61700,62100,61700,144
|
|
20230907,093300,750584000,61700,61900,61900,61700,184
|
|
20230907,093200,739213900,61900,62100,62200,61900,74
|
|
20230907,093100,734621300,62100,61900,62100,61900,586
|
|
20230907,093000,698272900,61900,61700,62000,61700,376
|
|
20230907,092900,675003100,61700,61700,61700,61700,150
|
|
20230907,092800,665748100,61700,61800,61800,61700,14
|
|
20230907,092700,664883100,61800,61600,61800,61600,255
|
|
20230907,092600,649143300,61800,61700,61800,61600,382
|
|
20230907,092500,625572100,61700,61700,61700,61700,57
|
|
20230907,092400,622055200,61900,61600,61900,61600,13
|
|
20230907,092300,621250800,61600,61900,61900,61600,389
|
|
20230907,092200,597208200,61900,61800,61900,61800,89
|
|
20230907,092100,591706200,61800,61700,61900,61700,337
|
|
20230907,092000,570876400,61700,61500,61700,61500,437
|
|
20230907,091900,543922000,61500,61600,61600,61500,148
|
|
20230907,091800,534808400,61600,61600,61600,61500,109
|
|
20230907,091700,528094300,61600,61600,61600,61600,4
|
|
20230907,091600,527847900,61800,61500,61800,61100,1344
|
|
20230907,091500,445493600,61400,61300,61400,61300,117
|
|
20230907,091400,438314700,61300,61200,61300,61200,71
|
|
20230907,091300,433962600,61200,61300,61300,61200,299
|
|
20230907,091200,415663400,61300,61200,61300,61200,1791
|
|
20230907,091100,306035400,61300,61300,61300,61200,323
|
|
20230907,091000,286256700,61300,61500,61600,61300,845
|
|
20230907,090900,234410900,61500,61500,61500,61500,157
|
|
20230907,090800,224755400,61500,61400,61500,61300,298
|
|
20230907,090700,206466600,61400,61300,61500,61300,110
|
|
20230907,090600,199713100,61400,61400,61400,61200,554
|
|
20230907,090500,165784300,61400,61600,61600,61300,321
|
|
20230907,090400,146057300,61600,61700,61700,61600,314
|
|
20230907,090300,126714500,61600,61600,61800,61600,442
|
|
20230907,090200,99433300,61600,61700,61800,61600,379
|
|
20230907,090100,76056800,61600,61800,61900,61600,695
|
|
20230907,090000,33160500,61800,62000,62000,61800,455
|