38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 205900 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 6988 |
| 3 | 20231012 | 205800 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20231012 | 205700 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20231012 | 205600 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20231012 | 205500 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20231012 | 205400 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20231012 | 205300 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20231012 | 205200 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20231012 | 205100 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20231012 | 205000 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20231012 | 204900 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20231012 | 204800 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20231012 | 204700 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20231012 | 204600 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20231012 | 204500 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20231012 | 204400 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20231012 | 204300 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20231012 | 204200 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20231012 | 204100 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20231012 | 204000 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20231012 | 203900 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20231012 | 203800 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20231012 | 203700 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20231012 | 203600 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20231012 | 203500 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20231012 | 203400 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20231012 | 203300 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20231012 | 203200 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20231012 | 203100 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20231012 | 203000 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20231012 | 202900 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 6988 |
| 33 | 20231012 | 202800 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20231012 | 202700 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20231012 | 202600 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20231012 | 202500 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20231012 | 202400 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20231012 | 202300 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20231012 | 202200 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20231012 | 202100 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20231012 | 202000 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20231012 | 201900 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20231012 | 201800 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20231012 | 201700 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20231012 | 201600 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20231012 | 201500 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20231012 | 201400 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20231012 | 201300 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20231012 | 201200 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20231012 | 201100 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20231012 | 201000 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20231012 | 200900 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20231012 | 200800 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20231012 | 200700 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20231012 | 200600 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20231012 | 200500 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20231012 | 200400 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20231012 | 200300 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20231012 | 200200 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20231012 | 200100 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20231012 | 200000 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20231012 | 195900 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 6988 |
| 63 | 20231012 | 195800 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20231012 | 195700 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20231012 | 195600 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20231012 | 195500 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20231012 | 195400 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20231012 | 195300 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20231012 | 195200 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20231012 | 195100 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20231012 | 195000 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20231012 | 194900 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20231012 | 194800 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20231012 | 194700 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20231012 | 194600 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20231012 | 194500 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20231012 | 194400 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20231012 | 194300 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20231012 | 194200 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20231012 | 194100 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20231012 | 194000 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20231012 | 193900 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20231012 | 193800 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20231012 | 193700 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20231012 | 193600 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20231012 | 193500 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20231012 | 193400 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20231012 | 193300 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20231012 | 193200 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20231012 | 193100 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20231012 | 193000 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20231012 | 192900 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 6988 |
| 93 | 20231012 | 192800 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20231012 | 192700 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20231012 | 192600 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20231012 | 192500 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20231012 | 192400 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20231012 | 192300 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20231012 | 192200 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20231012 | 192100 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20231012 | 192000 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20231012 | 191900 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20231012 | 191800 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20231012 | 191700 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20231012 | 191600 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20231012 | 191500 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20231012 | 191400 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20231012 | 191300 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20231012 | 191200 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20231012 | 191100 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20231012 | 191000 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20231012 | 190900 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20231012 | 190800 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20231012 | 190700 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20231012 | 190600 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20231012 | 190500 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20231012 | 190400 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20231012 | 190300 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20231012 | 190200 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20231012 | 190100 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20231012 | 190000 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20231012 | 185900 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 6988 |
| 123 | 20231012 | 185800 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20231012 | 185700 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20231012 | 185600 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20231012 | 185500 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20231012 | 185400 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20231012 | 185300 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20231012 | 185200 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20231012 | 185100 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20231012 | 185000 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20231012 | 184900 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20231012 | 184800 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20231012 | 184700 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20231012 | 184600 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20231012 | 184500 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20231012 | 184400 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20231012 | 184300 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20231012 | 184200 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20231012 | 184100 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20231012 | 184000 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20231012 | 183900 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20231012 | 183800 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20231012 | 183700 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20231012 | 183600 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20231012 | 183500 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20231012 | 183400 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20231012 | 183300 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20231012 | 183200 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20231012 | 183100 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20231012 | 183000 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20231012 | 182900 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 6988 |
| 153 | 20231012 | 182800 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20231012 | 182700 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20231012 | 182600 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20231012 | 182500 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20231012 | 182400 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20231012 | 182300 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20231012 | 182200 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20231012 | 182100 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20231012 | 182000 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20231012 | 181900 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20231012 | 181800 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20231012 | 181700 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20231012 | 181600 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20231012 | 181500 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20231012 | 181400 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20231012 | 181300 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20231012 | 181200 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20231012 | 181100 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20231012 | 181000 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20231012 | 180900 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20231012 | 180800 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20231012 | 180700 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20231012 | 180600 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20231012 | 180500 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20231012 | 180400 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20231012 | 180300 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20231012 | 180200 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20231012 | 180100 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20231012 | 180000 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20231012 | 175900 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 6988 |
| 183 | 20231012 | 175800 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20231012 | 175700 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20231012 | 175600 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20231012 | 175500 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20231012 | 175400 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20231012 | 175300 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20231012 | 175200 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20231012 | 175100 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20231012 | 175000 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20231012 | 174900 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20231012 | 174800 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20231012 | 174700 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20231012 | 174600 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20231012 | 174500 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20231012 | 174400 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20231012 | 174300 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20231012 | 174200 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20231012 | 174100 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20231012 | 174000 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20231012 | 173900 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20231012 | 173800 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20231012 | 173700 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20231012 | 173600 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20231012 | 173500 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20231012 | 173400 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20231012 | 173300 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20231012 | 173200 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20231012 | 173100 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20231012 | 173000 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20231012 | 172900 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 6988 |
| 213 | 20231012 | 172800 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20231012 | 172700 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20231012 | 172600 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20231012 | 172500 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20231012 | 172400 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20231012 | 172300 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20231012 | 172200 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20231012 | 172100 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20231012 | 172000 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20231012 | 171900 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20231012 | 171800 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20231012 | 171700 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 225 | 20231012 | 171600 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 226 | 20231012 | 171500 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 227 | 20231012 | 171400 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 228 | 20231012 | 171300 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 229 | 20231012 | 171200 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 230 | 20231012 | 171100 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 231 | 20231012 | 171000 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 232 | 20231012 | 170900 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 233 | 20231012 | 170800 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 234 | 20231012 | 170700 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 235 | 20231012 | 170600 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 236 | 20231012 | 170500 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 237 | 20231012 | 170400 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 238 | 20231012 | 170300 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 239 | 20231012 | 170200 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 240 | 20231012 | 170100 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 241 | 20231012 | 170000 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 242 | 20231012 | 165900 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 6988 |
| 243 | 20231012 | 165800 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 244 | 20231012 | 165700 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 245 | 20231012 | 165600 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 246 | 20231012 | 165500 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 247 | 20231012 | 165400 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 248 | 20231012 | 165300 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 249 | 20231012 | 165200 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 250 | 20231012 | 165100 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 251 | 20231012 | 165000 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 252 | 20231012 | 164900 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 253 | 20231012 | 164800 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 254 | 20231012 | 164700 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 255 | 20231012 | 164600 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 256 | 20231012 | 164500 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 257 | 20231012 | 164400 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 258 | 20231012 | 164300 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 259 | 20231012 | 164200 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 260 | 20231012 | 164100 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 261 | 20231012 | 164000 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 262 | 20231012 | 163900 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 263 | 20231012 | 163800 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 264 | 20231012 | 163700 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 265 | 20231012 | 163600 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 266 | 20231012 | 163500 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 267 | 20231012 | 163400 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 268 | 20231012 | 163300 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 269 | 20231012 | 163200 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 270 | 20231012 | 163100 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 271 | 20231012 | 163000 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 272 | 20231012 | 162900 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 6988 |
| 273 | 20231012 | 162800 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 274 | 20231012 | 162700 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 275 | 20231012 | 162600 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 276 | 20231012 | 162500 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 277 | 20231012 | 162400 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 278 | 20231012 | 162300 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 279 | 20231012 | 162200 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 280 | 20231012 | 162100 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 281 | 20231012 | 162000 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 282 | 20231012 | 161900 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 283 | 20231012 | 161800 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 284 | 20231012 | 161700 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 285 | 20231012 | 161600 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 286 | 20231012 | 161500 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 287 | 20231012 | 161400 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 288 | 20231012 | 161300 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 289 | 20231012 | 161200 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 290 | 20231012 | 161100 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 291 | 20231012 | 161000 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 292 | 20231012 | 160900 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 293 | 20231012 | 160800 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 294 | 20231012 | 160700 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 295 | 20231012 | 160600 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 296 | 20231012 | 160500 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 297 | 20231012 | 160400 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 298 | 20231012 | 160300 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 299 | 20231012 | 160200 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 300 | 20231012 | 160100 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 301 | 20231012 | 160000 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 302 | 20231012 | 155900 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 6988 |
| 303 | 20231012 | 155800 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 304 | 20231012 | 155700 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 305 | 20231012 | 155600 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 306 | 20231012 | 155500 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 307 | 20231012 | 155400 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 308 | 20231012 | 155300 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 309 | 20231012 | 155200 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 310 | 20231012 | 155100 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 311 | 20231012 | 155000 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 312 | 20231012 | 154900 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 313 | 20231012 | 154800 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 314 | 20231012 | 154700 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 315 | 20231012 | 154600 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 316 | 20231012 | 154500 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 317 | 20231012 | 154400 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 318 | 20231012 | 154300 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 319 | 20231012 | 154200 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 320 | 20231012 | 154100 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 321 | 20231012 | 154000 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 322 | 20231012 | 153900 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 323 | 20231012 | 153800 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 324 | 20231012 | 153700 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 325 | 20231012 | 153600 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 326 | 20231012 | 153500 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 327 | 20231012 | 153400 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 328 | 20231012 | 153300 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 329 | 20231012 | 153200 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 330 | 20231012 | 153100 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 331 | 20231012 | 153000 | 9154684600 | 52300 | 52300 | 52300 | 52300 | 6988 |
| 332 | 20231012 | 152900 | 8789212200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 333 | 20231012 | 152800 | 8789212200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 334 | 20231012 | 152700 | 8789212200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 335 | 20231012 | 152600 | 8789212200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 336 | 20231012 | 152500 | 8789212200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 337 | 20231012 | 152400 | 8789212200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 338 | 20231012 | 152300 | 8789212200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 339 | 20231012 | 152200 | 8789212200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 340 | 20231012 | 152100 | 8789212200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 341 | 20231012 | 152000 | 8789212200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 342 | 20231012 | 151900 | 8789212200 | 52300 | 52700 | 52700 | 52300 | 151 |
| 343 | 20231012 | 151800 | 8781297200 | 52700 | 52300 | 52700 | 52200 | 826 |
| 344 | 20231012 | 151700 | 8737872400 | 52200 | 52500 | 52500 | 52200 | 203 |
| 345 | 20231012 | 151600 | 8727221800 | 52400 | 52700 | 52700 | 52400 | 1062 |
| 346 | 20231012 | 151500 | 8671500000 | 52700 | 52700 | 52700 | 52500 | 424 |
| 347 | 20231012 | 151400 | 8649185000 | 52700 | 52700 | 52700 | 52500 | 336 |
| 348 | 20231012 | 151300 | 8631494700 | 52700 | 52600 | 52700 | 52600 | 157 |
| 349 | 20231012 | 151200 | 8623224800 | 52700 | 52600 | 52800 | 52500 | 427 |
| 350 | 20231012 | 151100 | 8600719800 | 52800 | 52800 | 52800 | 52700 | 257 |
| 351 | 20231012 | 151000 | 8587151300 | 52600 | 52600 | 52800 | 52600 | 1046 |
| 352 | 20231012 | 150900 | 8531988000 | 52800 | 52800 | 52800 | 52600 | 173 |
| 353 | 20231012 | 150800 | 8522860800 | 52800 | 52700 | 52800 | 52500 | 223 |
| 354 | 20231012 | 150700 | 8511095400 | 52800 | 52700 | 52800 | 52500 | 1381 |
| 355 | 20231012 | 150600 | 8438256600 | 52700 | 52700 | 52700 | 52700 | 132 |
| 356 | 20231012 | 150500 | 8431300200 | 52700 | 52800 | 52800 | 52600 | 313 |
| 357 | 20231012 | 150400 | 8414788900 | 52800 | 52600 | 52800 | 52500 | 600 |
| 358 | 20231012 | 150300 | 8383173600 | 52600 | 52600 | 52600 | 52400 | 695 |
| 359 | 20231012 | 150200 | 8346619200 | 52600 | 52600 | 52600 | 52600 | 230 |
| 360 | 20231012 | 150100 | 8334521200 | 52600 | 52500 | 52600 | 52400 | 327 |
| 361 | 20231012 | 150000 | 8317353300 | 52500 | 52400 | 52500 | 52400 | 322 |
| 362 | 20231012 | 145900 | 8300455000 | 52400 | 52400 | 52500 | 52300 | 441 |
| 363 | 20231012 | 145800 | 8277315600 | 52500 | 52500 | 52600 | 52300 | 335 |
| 364 | 20231012 | 145700 | 8259733000 | 52500 | 52500 | 52500 | 52500 | 159 |
| 365 | 20231012 | 145600 | 8251385500 | 52500 | 52300 | 52500 | 52300 | 375 |
| 366 | 20231012 | 145500 | 8231716400 | 52500 | 52500 | 52500 | 52300 | 315 |
| 367 | 20231012 | 145400 | 8215183800 | 52500 | 52400 | 52500 | 52300 | 283 |
| 368 | 20231012 | 145300 | 8200345700 | 52400 | 52400 | 52400 | 52300 | 440 |
| 369 | 20231012 | 145200 | 8177299300 | 52400 | 52300 | 52400 | 52200 | 692 |
| 370 | 20231012 | 145100 | 8141048100 | 52400 | 52200 | 52400 | 52200 | 309 |
| 371 | 20231012 | 145000 | 8124883100 | 52300 | 52200 | 52300 | 52200 | 321 |
| 372 | 20231012 | 144900 | 8108105200 | 52300 | 52300 | 52300 | 52200 | 241 |
| 373 | 20231012 | 144800 | 8095506300 | 52300 | 52200 | 52300 | 52200 | 712 |
| 374 | 20231012 | 144700 | 8058271600 | 52300 | 52300 | 52300 | 52200 | 458 |
| 375 | 20231012 | 144600 | 8034323800 | 52200 | 52300 | 52300 | 52200 | 421 |
| 376 | 20231012 | 144500 | 8012321300 | 52300 | 52200 | 52400 | 52200 | 762 |
| 377 | 20231012 | 144400 | 7972468900 | 52200 | 52200 | 52300 | 52100 | 946 |
| 378 | 20231012 | 144300 | 7923084100 | 52300 | 52300 | 52300 | 52200 | 259 |
| 379 | 20231012 | 144200 | 7909542500 | 52300 | 52300 | 52300 | 52200 | 281 |
| 380 | 20231012 | 144100 | 7894851500 | 52300 | 52200 | 52300 | 52200 | 920 |
| 381 | 20231012 | 144000 | 7846742100 | 52200 | 52200 | 52300 | 52200 | 309 |
| 382 | 20231012 | 143900 | 7830590000 | 52300 | 52400 | 52400 | 52200 | 365 |
| 383 | 20231012 | 143800 | 7811499300 | 52400 | 52400 | 52400 | 52300 | 264 |
| 384 | 20231012 | 143700 | 7797671000 | 52300 | 52400 | 52400 | 52300 | 663 |
| 385 | 20231012 | 143600 | 7762942800 | 52400 | 52400 | 52400 | 52300 | 433 |
| 386 | 20231012 | 143500 | 7740263000 | 52300 | 52300 | 52400 | 52200 | 284 |
| 387 | 20231012 | 143400 | 7725392200 | 52400 | 52300 | 52400 | 52200 | 280 |
| 388 | 20231012 | 143300 | 7710732000 | 52300 | 52400 | 52400 | 52200 | 265 |
| 389 | 20231012 | 143200 | 7696864200 | 52300 | 52200 | 52400 | 52100 | 610 |
| 390 | 20231012 | 143100 | 7664934000 | 52200 | 52300 | 52300 | 52100 | 311 |
| 391 | 20231012 | 143000 | 7648685800 | 52100 | 52300 | 52300 | 52100 | 1613 |
| 392 | 20231012 | 142900 | 7564445500 | 52300 | 52200 | 52300 | 52100 | 208 |
| 393 | 20231012 | 142800 | 7553583600 | 52200 | 52200 | 52300 | 52100 | 681 |
| 394 | 20231012 | 142700 | 7518019800 | 52300 | 52300 | 52400 | 52200 | 581 |
| 395 | 20231012 | 142600 | 7487640800 | 52300 | 52300 | 52300 | 52100 | 658 |
| 396 | 20231012 | 142500 | 7453262800 | 52400 | 52400 | 52400 | 52300 | 406 |
| 397 | 20231012 | 142400 | 7432006300 | 52400 | 52400 | 52400 | 52300 | 422 |
| 398 | 20231012 | 142300 | 7409898500 | 52400 | 52400 | 52400 | 52300 | 752 |
| 399 | 20231012 | 142200 | 7370496800 | 52300 | 52400 | 52400 | 52200 | 312 |
| 400 | 20231012 | 142100 | 7354166700 | 52300 | 52300 | 52400 | 52200 | 628 |
| 401 | 20231012 | 142000 | 7321322200 | 52200 | 52300 | 52300 | 52200 | 1490 |
| 402 | 20231012 | 141900 | 7243402400 | 52300 | 52200 | 52300 | 52100 | 463 |
| 403 | 20231012 | 141800 | 7219200100 | 52300 | 52300 | 52300 | 52200 | 408 |
| 404 | 20231012 | 141700 | 7197875200 | 52300 | 52200 | 52300 | 52200 | 275 |
| 405 | 20231012 | 141600 | 7183501000 | 52300 | 52200 | 52300 | 52200 | 365 |
| 406 | 20231012 | 141500 | 7164416300 | 52300 | 52300 | 52300 | 52200 | 878 |
| 407 | 20231012 | 141400 | 7118533300 | 52300 | 52300 | 52300 | 52200 | 226 |
| 408 | 20231012 | 141300 | 7106716200 | 52300 | 52300 | 52300 | 52200 | 434 |
| 409 | 20231012 | 141200 | 7084031600 | 52300 | 52300 | 52400 | 52300 | 1058 |
| 410 | 20231012 | 141100 | 7028658900 | 52400 | 52400 | 52400 | 52300 | 418 |
| 411 | 20231012 | 141000 | 7006764600 | 52400 | 52500 | 52500 | 52400 | 287 |
| 412 | 20231012 | 140900 | 6991724400 | 52400 | 52400 | 52500 | 52400 | 269 |
| 413 | 20231012 | 140800 | 6977613300 | 52400 | 52400 | 52500 | 52300 | 856 |
| 414 | 20231012 | 140700 | 6932759600 | 52400 | 52500 | 52500 | 52300 | 372 |
| 415 | 20231012 | 140600 | 6913264100 | 52500 | 52500 | 52500 | 52400 | 273 |
| 416 | 20231012 | 140500 | 6898934200 | 52500 | 52400 | 52500 | 52400 | 824 |
| 417 | 20231012 | 140400 | 6855735900 | 52400 | 52400 | 52400 | 52300 | 401 |
| 418 | 20231012 | 140300 | 6834724100 | 52400 | 52500 | 52500 | 52400 | 259 |
| 419 | 20231012 | 140200 | 6821134500 | 52400 | 52600 | 52600 | 52400 | 401 |
| 420 | 20231012 | 140100 | 6800079200 | 52600 | 52500 | 52600 | 52500 | 1039 |
| 421 | 20231012 | 140000 | 6745431000 | 52600 | 52500 | 52600 | 52500 | 293 |
| 422 | 20231012 | 135900 | 6730024200 | 52600 | 52600 | 52600 | 52500 | 476 |
| 423 | 20231012 | 135800 | 6705011600 | 52600 | 52600 | 52600 | 52500 | 993 |
| 424 | 20231012 | 135700 | 6652854400 | 52600 | 52500 | 52600 | 52500 | 266 |
| 425 | 20231012 | 135600 | 6638871000 | 52600 | 52600 | 52600 | 52500 | 390 |
| 426 | 20231012 | 135500 | 6618367200 | 52600 | 52500 | 52600 | 52400 | 503 |
| 427 | 20231012 | 135400 | 6591960900 | 52500 | 52500 | 52500 | 52400 | 833 |
| 428 | 20231012 | 135300 | 6548230900 | 52500 | 52400 | 52500 | 52400 | 471 |
| 429 | 20231012 | 135200 | 6523512900 | 52400 | 52500 | 52500 | 52400 | 341 |
| 430 | 20231012 | 135100 | 6505612200 | 52500 | 52500 | 52500 | 52400 | 251 |
| 431 | 20231012 | 135000 | 6492441700 | 52500 | 52500 | 52500 | 52400 | 723 |
| 432 | 20231012 | 134900 | 6454532400 | 52400 | 52500 | 52500 | 52400 | 297 |
| 433 | 20231012 | 134800 | 6438948200 | 52500 | 52500 | 52500 | 52400 | 480 |
| 434 | 20231012 | 134700 | 6413751900 | 52400 | 52400 | 52500 | 52400 | 485 |
| 435 | 20231012 | 134600 | 6388296800 | 52400 | 52500 | 52500 | 52400 | 216 |
| 436 | 20231012 | 134500 | 6376968000 | 52400 | 52500 | 52600 | 52400 | 438 |
| 437 | 20231012 | 134400 | 6353954500 | 52600 | 52600 | 52600 | 52500 | 118 |
| 438 | 20231012 | 134300 | 6347747900 | 52600 | 52800 | 52900 | 52600 | 895 |
| 439 | 20231012 | 134200 | 6300523100 | 52800 | 52700 | 52800 | 52700 | 184 |
| 440 | 20231012 | 134100 | 6290819800 | 52600 | 52700 | 52700 | 52600 | 166 |
| 441 | 20231012 | 134000 | 6282075400 | 52600 | 52600 | 52700 | 52500 | 294 |
| 442 | 20231012 | 133900 | 6266604400 | 52500 | 52400 | 52600 | 52400 | 728 |
| 443 | 20231012 | 133800 | 6228347300 | 52400 | 52600 | 52600 | 52300 | 375 |
| 444 | 20231012 | 133700 | 6208667100 | 52600 | 52800 | 52800 | 52500 | 231 |
| 445 | 20231012 | 133600 | 6196505700 | 52800 | 52800 | 52900 | 52700 | 378 |
| 446 | 20231012 | 133500 | 6176551600 | 53000 | 53000 | 53000 | 52700 | 959 |
| 447 | 20231012 | 133400 | 6125790700 | 52900 | 52900 | 53000 | 52900 | 310 |
| 448 | 20231012 | 133300 | 6109370900 | 52900 | 52900 | 53000 | 52900 | 334 |
| 449 | 20231012 | 133200 | 6091671700 | 53000 | 53100 | 53100 | 52900 | 1335 |
| 450 | 20231012 | 133100 | 6020879400 | 53100 | 53100 | 53100 | 53000 | 258 |
| 451 | 20231012 | 133000 | 6007181000 | 53200 | 53300 | 53300 | 53100 | 303 |
| 452 | 20231012 | 132900 | 5991046400 | 53200 | 53300 | 53300 | 53200 | 474 |
| 453 | 20231012 | 132800 | 5965785300 | 53300 | 53300 | 53400 | 53200 | 769 |
| 454 | 20231012 | 132700 | 5924808200 | 53200 | 53100 | 53300 | 53100 | 433 |
| 455 | 20231012 | 132600 | 5901768400 | 53200 | 53200 | 53200 | 53100 | 404 |
| 456 | 20231012 | 132500 | 5880280100 | 53100 | 53000 | 53200 | 53000 | 445 |
| 457 | 20231012 | 132400 | 5856646800 | 53000 | 53000 | 53000 | 52800 | 408 |
| 458 | 20231012 | 132300 | 5835040600 | 53000 | 53000 | 53000 | 52900 | 280 |
| 459 | 20231012 | 132200 | 5820204100 | 53100 | 53000 | 53200 | 53000 | 434 |
| 460 | 20231012 | 132100 | 5797170600 | 53000 | 52900 | 53000 | 52800 | 1861 |
| 461 | 20231012 | 132000 | 5698702500 | 52900 | 52800 | 52900 | 52800 | 376 |
| 462 | 20231012 | 131900 | 5678819600 | 52900 | 52800 | 52900 | 52800 | 382 |
| 463 | 20231012 | 131800 | 5658626600 | 52800 | 52800 | 52900 | 52800 | 356 |
| 464 | 20231012 | 131700 | 5639817900 | 52900 | 52600 | 52900 | 52600 | 343 |
| 465 | 20231012 | 131600 | 5621721200 | 52600 | 52600 | 52600 | 52500 | 111 |
| 466 | 20231012 | 131500 | 5615884900 | 52700 | 52700 | 52700 | 52400 | 204 |
| 467 | 20231012 | 131400 | 5605146800 | 52700 | 52400 | 52700 | 52400 | 2979 |
| 468 | 20231012 | 131300 | 5448707000 | 52400 | 52300 | 52400 | 52200 | 586 |
| 469 | 20231012 | 131200 | 5418054800 | 52400 | 52400 | 52400 | 52300 | 251 |
| 470 | 20231012 | 131100 | 5404908000 | 52300 | 52100 | 52400 | 52100 | 1174 |
| 471 | 20231012 | 131000 | 5343529400 | 52100 | 52300 | 52300 | 52100 | 300 |
| 472 | 20231012 | 130900 | 5327868800 | 52200 | 52300 | 52300 | 52200 | 556 |
| 473 | 20231012 | 130800 | 5298829500 | 52300 | 52300 | 52300 | 52200 | 343 |
| 474 | 20231012 | 130700 | 5280898300 | 52300 | 52300 | 52300 | 52200 | 293 |
| 475 | 20231012 | 130600 | 5265577100 | 52200 | 52200 | 52300 | 52200 | 318 |
| 476 | 20231012 | 130500 | 5248956200 | 52300 | 52300 | 52300 | 52200 | 298 |
| 477 | 20231012 | 130400 | 5233380200 | 52300 | 52200 | 52300 | 52100 | 727 |
| 478 | 20231012 | 130300 | 5195424800 | 52200 | 52200 | 52300 | 52100 | 754 |
| 479 | 20231012 | 130200 | 5156065800 | 52100 | 52300 | 52300 | 52100 | 309 |
| 480 | 20231012 | 130100 | 5139931700 | 52200 | 52200 | 52300 | 52200 | 183 |
| 481 | 20231012 | 130000 | 5130370000 | 52300 | 52300 | 52300 | 52200 | 682 |
| 482 | 20231012 | 125900 | 5094745500 | 52300 | 52200 | 52300 | 52100 | 211 |
| 483 | 20231012 | 125800 | 5083721100 | 52200 | 52300 | 52300 | 52200 | 365 |
| 484 | 20231012 | 125700 | 5064654600 | 52300 | 52200 | 52300 | 52200 | 350 |
| 485 | 20231012 | 125600 | 5046354800 | 52300 | 52300 | 52300 | 52200 | 307 |
| 486 | 20231012 | 125500 | 5030310600 | 52300 | 52300 | 52300 | 52200 | 597 |
| 487 | 20231012 | 125400 | 4999093800 | 52200 | 52300 | 52400 | 52200 | 873 |
| 488 | 20231012 | 125300 | 4953408600 | 52400 | 52300 | 52400 | 52300 | 190 |
| 489 | 20231012 | 125200 | 4943461800 | 52400 | 52300 | 52400 | 52300 | 928 |
| 490 | 20231012 | 125100 | 4894862100 | 52300 | 52300 | 52400 | 52300 | 220 |
| 491 | 20231012 | 125000 | 4883341400 | 52300 | 52400 | 52400 | 52300 | 271 |
| 492 | 20231012 | 124900 | 4869144700 | 52300 | 52400 | 52400 | 52300 | 651 |
| 493 | 20231012 | 124800 | 4835063600 | 52400 | 52400 | 52400 | 52300 | 164 |
| 494 | 20231012 | 124700 | 4826471900 | 52300 | 52300 | 52400 | 52300 | 529 |
| 495 | 20231012 | 124600 | 4798792100 | 52300 | 52400 | 52400 | 52300 | 210 |
| 496 | 20231012 | 124500 | 4787793500 | 52400 | 52300 | 52400 | 52300 | 74 |
| 497 | 20231012 | 124400 | 4783919900 | 52400 | 52400 | 52400 | 52300 | 616 |
| 498 | 20231012 | 124300 | 4751648900 | 52400 | 52400 | 52400 | 52300 | 311 |
| 499 | 20231012 | 124200 | 4735360500 | 52400 | 52300 | 52400 | 52300 | 67 |
| 500 | 20231012 | 124100 | 4731851700 | 52400 | 52300 | 52400 | 52300 | 375 |
| 501 | 20231012 | 124000 | 4712213800 | 52400 | 52400 | 52500 | 52300 | 804 |
| 502 | 20231012 | 123900 | 4670080700 | 52400 | 52500 | 52500 | 52400 | 611 |
| 503 | 20231012 | 123800 | 4638060200 | 52500 | 52500 | 52500 | 52400 | 293 |
| 504 | 20231012 | 123700 | 4622679800 | 52400 | 52500 | 52500 | 52400 | 771 |
| 505 | 20231012 | 123600 | 4582206700 | 52400 | 52500 | 52500 | 52400 | 165 |
| 506 | 20231012 | 123500 | 4573551600 | 52500 | 52400 | 52500 | 52400 | 316 |
| 507 | 20231012 | 123400 | 4556972100 | 52400 | 52500 | 52500 | 52400 | 430 |
| 508 | 20231012 | 123300 | 4534401000 | 52500 | 52500 | 52500 | 52400 | 330 |
| 509 | 20231012 | 123200 | 4517087200 | 52400 | 52500 | 52500 | 52400 | 170 |
| 510 | 20231012 | 123100 | 4508163200 | 52500 | 52400 | 52500 | 52400 | 137 |
| 511 | 20231012 | 123000 | 4500978400 | 52500 | 52500 | 52500 | 52400 | 364 |
| 512 | 20231012 | 122900 | 4481878200 | 52500 | 52500 | 52500 | 52400 | 278 |
| 513 | 20231012 | 122800 | 4467288600 | 52500 | 52500 | 52500 | 52400 | 636 |
| 514 | 20231012 | 122700 | 4433901400 | 52500 | 52500 | 52500 | 52400 | 261 |
| 515 | 20231012 | 122600 | 4420211400 | 52400 | 52500 | 52500 | 52400 | 218 |
| 516 | 20231012 | 122500 | 4408766800 | 52500 | 52500 | 52500 | 52400 | 174 |
| 517 | 20231012 | 122400 | 4399640800 | 52500 | 52500 | 52500 | 52300 | 494 |
| 518 | 20231012 | 122300 | 4373722500 | 52500 | 52400 | 52600 | 52400 | 392 |
| 519 | 20231012 | 122200 | 4353128600 | 52500 | 52500 | 52600 | 52200 | 2280 |
| 520 | 20231012 | 122100 | 4233617100 | 52600 | 52700 | 52700 | 52500 | 953 |
| 521 | 20231012 | 122000 | 4183523300 | 52700 | 52800 | 52900 | 52600 | 670 |
| 522 | 20231012 | 121900 | 4148185900 | 52800 | 52800 | 52900 | 52700 | 449 |
| 523 | 20231012 | 121800 | 4124479800 | 52800 | 52800 | 52900 | 52700 | 434 |
| 524 | 20231012 | 121700 | 4101551700 | 52800 | 52900 | 53000 | 52800 | 478 |
| 525 | 20231012 | 121600 | 4076277300 | 53000 | 52800 | 53000 | 52800 | 257 |
| 526 | 20231012 | 121500 | 4062674300 | 52900 | 52900 | 52900 | 52900 | 646 |
| 527 | 20231012 | 121400 | 4028500900 | 52900 | 52900 | 53000 | 52800 | 205 |
| 528 | 20231012 | 121300 | 4017666900 | 52800 | 52800 | 52900 | 52800 | 359 |
| 529 | 20231012 | 121200 | 3998680400 | 52800 | 52900 | 53100 | 52800 | 842 |
| 530 | 20231012 | 121100 | 3954122000 | 52900 | 52900 | 52900 | 52800 | 227 |
| 531 | 20231012 | 121000 | 3942126400 | 52800 | 53000 | 53000 | 52800 | 185 |
| 532 | 20231012 | 120900 | 3932343800 | 52900 | 52900 | 53100 | 52900 | 333 |
| 533 | 20231012 | 120800 | 3914694800 | 52800 | 53100 | 53100 | 52800 | 858 |
| 534 | 20231012 | 120700 | 3869293000 | 53000 | 53000 | 53100 | 53000 | 262 |
| 535 | 20231012 | 120600 | 3855394600 | 53000 | 53100 | 53100 | 52900 | 911 |
| 536 | 20231012 | 120500 | 3807113500 | 53100 | 53100 | 53200 | 53100 | 718 |
| 537 | 20231012 | 120400 | 3768960500 | 53100 | 53000 | 53100 | 53000 | 308 |
| 538 | 20231012 | 120300 | 3752610500 | 53100 | 53000 | 53100 | 53000 | 84 |
| 539 | 20231012 | 120200 | 3748152800 | 53000 | 53000 | 53100 | 53000 | 598 |
| 540 | 20231012 | 120100 | 3716431300 | 53100 | 53100 | 53100 | 53000 | 709 |
| 541 | 20231012 | 120000 | 3678801000 | 53100 | 53100 | 53100 | 53000 | 151 |
| 542 | 20231012 | 115900 | 3670793700 | 53000 | 53100 | 53100 | 53000 | 135 |
| 543 | 20231012 | 115800 | 3663626100 | 53000 | 53100 | 53100 | 53000 | 378 |
| 544 | 20231012 | 115700 | 3643564800 | 53100 | 53000 | 53100 | 52900 | 152 |
| 545 | 20231012 | 115600 | 3635511400 | 53000 | 53200 | 53200 | 52900 | 601 |
| 546 | 20231012 | 115500 | 3603646800 | 53200 | 53600 | 53600 | 53200 | 1139 |
| 547 | 20231012 | 115400 | 3542878100 | 53600 | 53500 | 53600 | 53400 | 1148 |
| 548 | 20231012 | 115300 | 3481443400 | 53400 | 53500 | 53500 | 53400 | 195 |
| 549 | 20231012 | 115200 | 3471014800 | 53400 | 53500 | 53500 | 53400 | 358 |
| 550 | 20231012 | 115100 | 3451884900 | 53500 | 53400 | 53500 | 53400 | 225 |
| 551 | 20231012 | 115000 | 3439852500 | 53500 | 53300 | 53500 | 53300 | 907 |
| 552 | 20231012 | 114900 | 3391378700 | 53300 | 53400 | 53400 | 53300 | 549 |
| 553 | 20231012 | 114800 | 3362071700 | 53300 | 53400 | 53400 | 53300 | 204 |
| 554 | 20231012 | 114700 | 3351184000 | 53400 | 53400 | 53400 | 53300 | 458 |
| 555 | 20231012 | 114600 | 3326732300 | 53400 | 53200 | 53400 | 53200 | 341 |
| 556 | 20231012 | 114500 | 3308552100 | 53200 | 53200 | 53400 | 53200 | 192 |
| 557 | 20231012 | 114400 | 3298321600 | 53300 | 53300 | 53400 | 53300 | 263 |
| 558 | 20231012 | 114300 | 3284296700 | 53300 | 53200 | 53400 | 53200 | 803 |
| 559 | 20231012 | 114200 | 3241514000 | 53100 | 53200 | 53200 | 53100 | 247 |
| 560 | 20231012 | 114100 | 3228386300 | 53200 | 53200 | 53200 | 53100 | 89 |
| 561 | 20231012 | 114000 | 3223655200 | 53100 | 53200 | 53200 | 53000 | 320 |
| 562 | 20231012 | 113900 | 3206660800 | 53100 | 53000 | 53100 | 52900 | 288 |
| 563 | 20231012 | 113800 | 3191383600 | 52900 | 53100 | 53200 | 52900 | 370 |
| 564 | 20231012 | 113700 | 3171737000 | 53200 | 52900 | 53200 | 52900 | 211 |
| 565 | 20231012 | 113600 | 3160536200 | 53000 | 53300 | 53400 | 53000 | 1482 |
| 566 | 20231012 | 113500 | 3081703800 | 53400 | 53200 | 53400 | 53200 | 445 |
| 567 | 20231012 | 113400 | 3057989500 | 53200 | 53200 | 53300 | 53200 | 419 |
| 568 | 20231012 | 113300 | 3035680200 | 53300 | 53200 | 53300 | 53200 | 330 |
| 569 | 20231012 | 113200 | 3018099700 | 53200 | 53200 | 53300 | 53100 | 546 |
| 570 | 20231012 | 113100 | 2989042900 | 53100 | 53200 | 53200 | 53100 | 153 |
| 571 | 20231012 | 113000 | 2980908300 | 53100 | 53200 | 53200 | 53100 | 308 |
| 572 | 20231012 | 112900 | 2964535800 | 53200 | 53100 | 53200 | 53100 | 548 |
| 573 | 20231012 | 112800 | 2935409200 | 53100 | 53100 | 53200 | 53100 | 287 |
| 574 | 20231012 | 112700 | 2920151900 | 53200 | 53100 | 53200 | 53100 | 133 |
| 575 | 20231012 | 112600 | 2913081700 | 53200 | 53200 | 53200 | 53100 | 285 |
| 576 | 20231012 | 112500 | 2897930500 | 53100 | 53000 | 53200 | 53000 | 1049 |
| 577 | 20231012 | 112400 | 2842224600 | 53100 | 53100 | 53100 | 53000 | 152 |
| 578 | 20231012 | 112300 | 2834159500 | 53100 | 53000 | 53100 | 53000 | 238 |
| 579 | 20231012 | 112200 | 2821541000 | 53100 | 53100 | 53100 | 53000 | 270 |
| 580 | 20231012 | 112100 | 2807207400 | 53100 | 52900 | 53100 | 52900 | 362 |
| 581 | 20231012 | 112000 | 2788005900 | 53000 | 53000 | 53000 | 52900 | 74 |
| 582 | 20231012 | 111900 | 2784089600 | 53000 | 53100 | 53100 | 52900 | 177 |
| 583 | 20231012 | 111800 | 2774710200 | 53100 | 53000 | 53100 | 52900 | 324 |
| 584 | 20231012 | 111700 | 2757540000 | 52900 | 52800 | 52900 | 52800 | 231 |
| 585 | 20231012 | 111600 | 2745329900 | 52900 | 53000 | 53000 | 52800 | 105 |
| 586 | 20231012 | 111500 | 2739773600 | 53000 | 52900 | 53000 | 52800 | 265 |
| 587 | 20231012 | 111400 | 2725763500 | 52900 | 52800 | 52900 | 52800 | 340 |
| 588 | 20231012 | 111300 | 2707799300 | 52800 | 52900 | 53000 | 52800 | 117 |
| 589 | 20231012 | 111200 | 2701611600 | 53000 | 52900 | 53000 | 52900 | 149 |
| 590 | 20231012 | 111100 | 2693716700 | 52900 | 53000 | 53100 | 52900 | 781 |
| 591 | 20231012 | 111000 | 2652321700 | 53100 | 52900 | 53100 | 52900 | 448 |
| 592 | 20231012 | 110900 | 2628568000 | 53000 | 52900 | 53000 | 52900 | 272 |
| 593 | 20231012 | 110800 | 2614155900 | 53000 | 53000 | 53000 | 52900 | 68 |
| 594 | 20231012 | 110700 | 2610553800 | 53000 | 53000 | 53000 | 52900 | 517 |
| 595 | 20231012 | 110600 | 2583181500 | 52900 | 52800 | 52900 | 52800 | 358 |
| 596 | 20231012 | 110500 | 2564256100 | 52800 | 52900 | 53000 | 52800 | 559 |
| 597 | 20231012 | 110400 | 2534688700 | 52900 | 53000 | 53000 | 52900 | 241 |
| 598 | 20231012 | 110300 | 2521923500 | 53000 | 52900 | 53000 | 52900 | 239 |
| 599 | 20231012 | 110200 | 2509269500 | 52900 | 52800 | 52900 | 52800 | 176 |
| 600 | 20231012 | 110100 | 2499963600 | 52800 | 53000 | 53000 | 52800 | 185 |
| 601 | 20231012 | 110000 | 2490185300 | 53000 | 52900 | 53000 | 52800 | 458 |
| 602 | 20231012 | 105900 | 2465961800 | 52800 | 52900 | 52900 | 52800 | 72 |
| 603 | 20231012 | 105800 | 2462159600 | 52900 | 52900 | 52900 | 52800 | 297 |
| 604 | 20231012 | 105700 | 2446456700 | 52900 | 53100 | 53100 | 52900 | 735 |
| 605 | 20231012 | 105600 | 2407502100 | 53100 | 53100 | 53100 | 53000 | 192 |
| 606 | 20231012 | 105500 | 2397310700 | 53000 | 52900 | 53000 | 52900 | 538 |
| 607 | 20231012 | 105400 | 2368806600 | 53000 | 52900 | 53000 | 52900 | 154 |
| 608 | 20231012 | 105300 | 2360649100 | 52900 | 53000 | 53000 | 52900 | 216 |
| 609 | 20231012 | 105200 | 2349205200 | 53000 | 53000 | 53000 | 52800 | 292 |
| 610 | 20231012 | 105100 | 2333754900 | 52900 | 53000 | 53000 | 52900 | 351 |
| 611 | 20231012 | 105000 | 2315183200 | 53000 | 53000 | 53000 | 52900 | 243 |
| 612 | 20231012 | 104900 | 2302307900 | 52900 | 53000 | 53000 | 52900 | 145 |
| 613 | 20231012 | 104800 | 2294625600 | 53000 | 52900 | 53000 | 52900 | 232 |
| 614 | 20231012 | 104700 | 2282347700 | 53000 | 52900 | 53000 | 52900 | 151 |
| 615 | 20231012 | 104600 | 2274349200 | 52900 | 52800 | 52900 | 52800 | 181 |
| 616 | 20231012 | 104500 | 2264776500 | 52800 | 52800 | 52900 | 52800 | 240 |
| 617 | 20231012 | 104400 | 2252093600 | 52900 | 52900 | 52900 | 52800 | 180 |
| 618 | 20231012 | 104300 | 2242575400 | 52800 | 52800 | 52900 | 52800 | 228 |
| 619 | 20231012 | 104200 | 2230527200 | 52900 | 52900 | 52900 | 52800 | 196 |
| 620 | 20231012 | 104100 | 2220176400 | 52800 | 52800 | 52900 | 52800 | 542 |
| 621 | 20231012 | 104000 | 2191507200 | 52800 | 52900 | 52900 | 52800 | 56 |
| 622 | 20231012 | 103900 | 2188549500 | 52800 | 52900 | 52900 | 52800 | 178 |
| 623 | 20231012 | 103800 | 2179141900 | 52900 | 52900 | 52900 | 52800 | 247 |
| 624 | 20231012 | 103700 | 2166078400 | 52900 | 52900 | 53000 | 52800 | 185 |
| 625 | 20231012 | 103600 | 2156294600 | 52900 | 52900 | 52900 | 52800 | 530 |
| 626 | 20231012 | 103500 | 2128271000 | 52900 | 52900 | 52900 | 52800 | 134 |
| 627 | 20231012 | 103400 | 2121183400 | 52800 | 52800 | 52900 | 52800 | 363 |
| 628 | 20231012 | 103300 | 2102004200 | 52800 | 52700 | 52800 | 52700 | 240 |
| 629 | 20231012 | 103200 | 2089354000 | 52800 | 52900 | 52900 | 52700 | 607 |
| 630 | 20231012 | 103100 | 2057302300 | 52900 | 52900 | 53000 | 52900 | 647 |
| 631 | 20231012 | 103000 | 2023074600 | 53000 | 52800 | 53000 | 52800 | 413 |
| 632 | 20231012 | 102900 | 2001206100 | 52800 | 53000 | 53000 | 52800 | 188 |
| 633 | 20231012 | 102800 | 1991263700 | 53000 | 53000 | 53000 | 52800 | 240 |
| 634 | 20231012 | 102700 | 1978558900 | 53000 | 53000 | 53000 | 53000 | 332 |
| 635 | 20231012 | 102600 | 1960962900 | 53000 | 52800 | 53000 | 52700 | 529 |
| 636 | 20231012 | 102500 | 1932992500 | 52800 | 52800 | 52900 | 52800 | 94 |
| 637 | 20231012 | 102400 | 1928026000 | 52900 | 52800 | 52900 | 52700 | 316 |
| 638 | 20231012 | 102300 | 1911331400 | 52800 | 52700 | 52800 | 52700 | 432 |
| 639 | 20231012 | 102200 | 1888547700 | 52600 | 52600 | 52700 | 52600 | 178 |
| 640 | 20231012 | 102100 | 1879182100 | 52700 | 52700 | 52700 | 52600 | 297 |
| 641 | 20231012 | 102000 | 1863530700 | 52600 | 52700 | 52700 | 52600 | 345 |
| 642 | 20231012 | 101900 | 1845359700 | 52700 | 52700 | 52700 | 52600 | 108 |
| 643 | 20231012 | 101800 | 1839673500 | 52700 | 52800 | 52800 | 52700 | 70 |
| 644 | 20231012 | 101700 | 1835981000 | 52800 | 52600 | 52800 | 52500 | 983 |
| 645 | 20231012 | 101600 | 1784240800 | 52500 | 52600 | 52600 | 52500 | 167 |
| 646 | 20231012 | 101500 | 1775464500 | 52500 | 52500 | 52600 | 52500 | 246 |
| 647 | 20231012 | 101400 | 1762531600 | 52600 | 52800 | 52800 | 52500 | 1811 |
| 648 | 20231012 | 101300 | 1667163500 | 52800 | 52700 | 52800 | 52700 | 215 |
| 649 | 20231012 | 101200 | 1655825000 | 52800 | 52700 | 52800 | 52700 | 72 |
| 650 | 20231012 | 101100 | 1652030500 | 52800 | 52700 | 52800 | 52700 | 82 |
| 651 | 20231012 | 101000 | 1647706800 | 52800 | 52800 | 52800 | 52700 | 129 |
| 652 | 20231012 | 100900 | 1640900900 | 52800 | 52700 | 52800 | 52700 | 107 |
| 653 | 20231012 | 100800 | 1635259300 | 52800 | 52800 | 52800 | 52700 | 53 |
| 654 | 20231012 | 100700 | 1632465000 | 52800 | 52800 | 52800 | 52700 | 790 |
| 655 | 20231012 | 100600 | 1590821600 | 52800 | 52700 | 52800 | 52700 | 85 |
| 656 | 20231012 | 100500 | 1586337000 | 52700 | 52700 | 52800 | 52700 | 169 |
| 657 | 20231012 | 100400 | 1577423800 | 52800 | 53000 | 53000 | 52800 | 1132 |
| 658 | 20231012 | 100300 | 1517607400 | 53000 | 53000 | 53000 | 52900 | 286 |
| 659 | 20231012 | 100200 | 1502472300 | 53000 | 52900 | 53000 | 52900 | 151 |
| 660 | 20231012 | 100100 | 1494472200 | 52900 | 52900 | 53000 | 52800 | 906 |
| 661 | 20231012 | 100000 | 1446501300 | 52900 | 52800 | 52900 | 52800 | 355 |
| 662 | 20231012 | 095900 | 1427751200 | 52800 | 52900 | 52900 | 52800 | 213 |
| 663 | 20231012 | 095800 | 1416497700 | 52900 | 52800 | 52900 | 52800 | 178 |
| 664 | 20231012 | 095700 | 1407091600 | 52800 | 52800 | 52900 | 52800 | 161 |
| 665 | 20231012 | 095600 | 1398587200 | 52800 | 52900 | 53000 | 52800 | 105 |
| 666 | 20231012 | 095500 | 1393031600 | 52900 | 52900 | 53000 | 52800 | 193 |
| 667 | 20231012 | 095400 | 1382826000 | 52900 | 52900 | 53000 | 52900 | 811 |
| 668 | 20231012 | 095300 | 1339921900 | 53000 | 52800 | 53000 | 52800 | 179 |
| 669 | 20231012 | 095200 | 1330454600 | 52900 | 52900 | 52900 | 52800 | 369 |
| 670 | 20231012 | 095100 | 1310957400 | 53000 | 52900 | 53000 | 52800 | 490 |
| 671 | 20231012 | 095000 | 1285042600 | 52900 | 52600 | 52900 | 52500 | 792 |
| 672 | 20231012 | 094900 | 1243307300 | 52600 | 52700 | 52700 | 52500 | 558 |
| 673 | 20231012 | 094800 | 1213957100 | 52700 | 52800 | 52800 | 52700 | 358 |
| 674 | 20231012 | 094700 | 1195076900 | 52900 | 52900 | 53000 | 52700 | 769 |
| 675 | 20231012 | 094600 | 1154446900 | 52900 | 52900 | 53000 | 52800 | 716 |
| 676 | 20231012 | 094500 | 1116574500 | 52900 | 52900 | 53000 | 52800 | 332 |
| 677 | 20231012 | 094400 | 1099023200 | 52900 | 52900 | 53000 | 52800 | 185 |
| 678 | 20231012 | 094300 | 1089234700 | 52900 | 52800 | 52900 | 52800 | 288 |
| 679 | 20231012 | 094200 | 1074005100 | 52800 | 52700 | 52800 | 52700 | 69 |
| 680 | 20231012 | 094100 | 1070367200 | 52700 | 52700 | 52700 | 52700 | 90 |
| 681 | 20231012 | 094000 | 1065624200 | 52900 | 52700 | 53000 | 52600 | 421 |
| 682 | 20231012 | 093900 | 1043396800 | 52700 | 52600 | 52800 | 52600 | 874 |
| 683 | 20231012 | 093800 | 997354200 | 52700 | 53000 | 53000 | 52700 | 80 |
| 684 | 20231012 | 093700 | 993130100 | 52900 | 53000 | 53100 | 52900 | 1334 |
| 685 | 20231012 | 093600 | 922426000 | 53000 | 52900 | 53000 | 52700 | 1005 |
| 686 | 20231012 | 093500 | 869296500 | 52900 | 52800 | 52900 | 52800 | 927 |
| 687 | 20231012 | 093400 | 820347100 | 52800 | 52600 | 52800 | 52600 | 465 |
| 688 | 20231012 | 093300 | 795858600 | 52600 | 52500 | 52700 | 52400 | 237 |
| 689 | 20231012 | 093200 | 783414700 | 52700 | 52600 | 52700 | 52600 | 474 |
| 690 | 20231012 | 093100 | 758477300 | 52600 | 52500 | 52600 | 52500 | 511 |
| 691 | 20231012 | 093000 | 731631700 | 52600 | 52500 | 52800 | 52500 | 86 |
| 692 | 20231012 | 092900 | 727107400 | 52800 | 52600 | 52800 | 52500 | 627 |
| 693 | 20231012 | 092800 | 694077900 | 52600 | 52500 | 52600 | 52500 | 167 |
| 694 | 20231012 | 092700 | 685308400 | 52500 | 52400 | 52500 | 52300 | 255 |
| 695 | 20231012 | 092600 | 671946400 | 52400 | 52500 | 52500 | 52400 | 46 |
| 696 | 20231012 | 092500 | 669535500 | 52500 | 52400 | 52600 | 52400 | 650 |
| 697 | 20231012 | 092400 | 635468300 | 52400 | 52500 | 52600 | 52400 | 457 |
| 698 | 20231012 | 092300 | 611503100 | 52400 | 52500 | 52500 | 52300 | 365 |
| 699 | 20231012 | 092200 | 592376700 | 52500 | 52700 | 52800 | 52500 | 480 |
| 700 | 20231012 | 092100 | 567106100 | 52700 | 52100 | 52700 | 52100 | 811 |
| 701 | 20231012 | 092000 | 524483000 | 52100 | 52100 | 52200 | 52000 | 572 |
| 702 | 20231012 | 091900 | 494691400 | 52100 | 52000 | 52200 | 52000 | 158 |
| 703 | 20231012 | 091800 | 486464500 | 52100 | 52200 | 52200 | 52100 | 711 |
| 704 | 20231012 | 091700 | 449401600 | 52300 | 52300 | 52600 | 52300 | 509 |
| 705 | 20231012 | 091600 | 422774600 | 52300 | 52300 | 52600 | 52300 | 331 |
| 706 | 20231012 | 091500 | 405463000 | 52300 | 52300 | 52300 | 52100 | 513 |
| 707 | 20231012 | 091400 | 378684000 | 52300 | 52300 | 52300 | 52200 | 114 |
| 708 | 20231012 | 091300 | 372721900 | 52200 | 52400 | 52400 | 52200 | 111 |
| 709 | 20231012 | 091200 | 366917400 | 52600 | 52600 | 52600 | 52400 | 129 |
| 710 | 20231012 | 091100 | 360145400 | 52600 | 52600 | 52600 | 52200 | 598 |
| 711 | 20231012 | 091000 | 328799300 | 52600 | 52700 | 52800 | 52600 | 525 |
| 712 | 20231012 | 090900 | 301128400 | 52800 | 52600 | 52900 | 52600 | 985 |
| 713 | 20231012 | 090800 | 249178600 | 52500 | 52400 | 52600 | 52400 | 1043 |
| 714 | 20231012 | 090700 | 194484400 | 52300 | 52400 | 52400 | 52300 | 146 |
| 715 | 20231012 | 090600 | 186841300 | 52400 | 52300 | 52400 | 52300 | 347 |
| 716 | 20231012 | 090500 | 168671600 | 52300 | 52400 | 52400 | 52300 | 241 |
| 717 | 20231012 | 090400 | 156046200 | 52400 | 52100 | 52400 | 52100 | 800 |
| 718 | 20231012 | 090300 | 114180800 | 52100 | 52200 | 52300 | 52000 | 458 |
| 719 | 20231012 | 090200 | 90281300 | 52200 | 52200 | 52200 | 52200 | 284 |
| 720 | 20231012 | 090100 | 75456500 | 52200 | 51800 | 52200 | 51800 | 412 |
| 721 | 20231012 | 090000 | 54063100 | 51700 | 52200 | 52200 | 51700 | 1038 |