722 lines
38 KiB
CSV
722 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,205900,9154684600,52300,52300,52300,52300,6988
|
|
20231012,205800,9154684600,52300,52300,52300,52300,0
|
|
20231012,205700,9154684600,52300,52300,52300,52300,0
|
|
20231012,205600,9154684600,52300,52300,52300,52300,0
|
|
20231012,205500,9154684600,52300,52300,52300,52300,0
|
|
20231012,205400,9154684600,52300,52300,52300,52300,0
|
|
20231012,205300,9154684600,52300,52300,52300,52300,0
|
|
20231012,205200,9154684600,52300,52300,52300,52300,0
|
|
20231012,205100,9154684600,52300,52300,52300,52300,0
|
|
20231012,205000,9154684600,52300,52300,52300,52300,0
|
|
20231012,204900,9154684600,52300,52300,52300,52300,0
|
|
20231012,204800,9154684600,52300,52300,52300,52300,0
|
|
20231012,204700,9154684600,52300,52300,52300,52300,0
|
|
20231012,204600,9154684600,52300,52300,52300,52300,0
|
|
20231012,204500,9154684600,52300,52300,52300,52300,0
|
|
20231012,204400,9154684600,52300,52300,52300,52300,0
|
|
20231012,204300,9154684600,52300,52300,52300,52300,0
|
|
20231012,204200,9154684600,52300,52300,52300,52300,0
|
|
20231012,204100,9154684600,52300,52300,52300,52300,0
|
|
20231012,204000,9154684600,52300,52300,52300,52300,0
|
|
20231012,203900,9154684600,52300,52300,52300,52300,0
|
|
20231012,203800,9154684600,52300,52300,52300,52300,0
|
|
20231012,203700,9154684600,52300,52300,52300,52300,0
|
|
20231012,203600,9154684600,52300,52300,52300,52300,0
|
|
20231012,203500,9154684600,52300,52300,52300,52300,0
|
|
20231012,203400,9154684600,52300,52300,52300,52300,0
|
|
20231012,203300,9154684600,52300,52300,52300,52300,0
|
|
20231012,203200,9154684600,52300,52300,52300,52300,0
|
|
20231012,203100,9154684600,52300,52300,52300,52300,0
|
|
20231012,203000,9154684600,52300,52300,52300,52300,0
|
|
20231012,202900,9154684600,52300,52300,52300,52300,6988
|
|
20231012,202800,9154684600,52300,52300,52300,52300,0
|
|
20231012,202700,9154684600,52300,52300,52300,52300,0
|
|
20231012,202600,9154684600,52300,52300,52300,52300,0
|
|
20231012,202500,9154684600,52300,52300,52300,52300,0
|
|
20231012,202400,9154684600,52300,52300,52300,52300,0
|
|
20231012,202300,9154684600,52300,52300,52300,52300,0
|
|
20231012,202200,9154684600,52300,52300,52300,52300,0
|
|
20231012,202100,9154684600,52300,52300,52300,52300,0
|
|
20231012,202000,9154684600,52300,52300,52300,52300,0
|
|
20231012,201900,9154684600,52300,52300,52300,52300,0
|
|
20231012,201800,9154684600,52300,52300,52300,52300,0
|
|
20231012,201700,9154684600,52300,52300,52300,52300,0
|
|
20231012,201600,9154684600,52300,52300,52300,52300,0
|
|
20231012,201500,9154684600,52300,52300,52300,52300,0
|
|
20231012,201400,9154684600,52300,52300,52300,52300,0
|
|
20231012,201300,9154684600,52300,52300,52300,52300,0
|
|
20231012,201200,9154684600,52300,52300,52300,52300,0
|
|
20231012,201100,9154684600,52300,52300,52300,52300,0
|
|
20231012,201000,9154684600,52300,52300,52300,52300,0
|
|
20231012,200900,9154684600,52300,52300,52300,52300,0
|
|
20231012,200800,9154684600,52300,52300,52300,52300,0
|
|
20231012,200700,9154684600,52300,52300,52300,52300,0
|
|
20231012,200600,9154684600,52300,52300,52300,52300,0
|
|
20231012,200500,9154684600,52300,52300,52300,52300,0
|
|
20231012,200400,9154684600,52300,52300,52300,52300,0
|
|
20231012,200300,9154684600,52300,52300,52300,52300,0
|
|
20231012,200200,9154684600,52300,52300,52300,52300,0
|
|
20231012,200100,9154684600,52300,52300,52300,52300,0
|
|
20231012,200000,9154684600,52300,52300,52300,52300,0
|
|
20231012,195900,9154684600,52300,52300,52300,52300,6988
|
|
20231012,195800,9154684600,52300,52300,52300,52300,0
|
|
20231012,195700,9154684600,52300,52300,52300,52300,0
|
|
20231012,195600,9154684600,52300,52300,52300,52300,0
|
|
20231012,195500,9154684600,52300,52300,52300,52300,0
|
|
20231012,195400,9154684600,52300,52300,52300,52300,0
|
|
20231012,195300,9154684600,52300,52300,52300,52300,0
|
|
20231012,195200,9154684600,52300,52300,52300,52300,0
|
|
20231012,195100,9154684600,52300,52300,52300,52300,0
|
|
20231012,195000,9154684600,52300,52300,52300,52300,0
|
|
20231012,194900,9154684600,52300,52300,52300,52300,0
|
|
20231012,194800,9154684600,52300,52300,52300,52300,0
|
|
20231012,194700,9154684600,52300,52300,52300,52300,0
|
|
20231012,194600,9154684600,52300,52300,52300,52300,0
|
|
20231012,194500,9154684600,52300,52300,52300,52300,0
|
|
20231012,194400,9154684600,52300,52300,52300,52300,0
|
|
20231012,194300,9154684600,52300,52300,52300,52300,0
|
|
20231012,194200,9154684600,52300,52300,52300,52300,0
|
|
20231012,194100,9154684600,52300,52300,52300,52300,0
|
|
20231012,194000,9154684600,52300,52300,52300,52300,0
|
|
20231012,193900,9154684600,52300,52300,52300,52300,0
|
|
20231012,193800,9154684600,52300,52300,52300,52300,0
|
|
20231012,193700,9154684600,52300,52300,52300,52300,0
|
|
20231012,193600,9154684600,52300,52300,52300,52300,0
|
|
20231012,193500,9154684600,52300,52300,52300,52300,0
|
|
20231012,193400,9154684600,52300,52300,52300,52300,0
|
|
20231012,193300,9154684600,52300,52300,52300,52300,0
|
|
20231012,193200,9154684600,52300,52300,52300,52300,0
|
|
20231012,193100,9154684600,52300,52300,52300,52300,0
|
|
20231012,193000,9154684600,52300,52300,52300,52300,0
|
|
20231012,192900,9154684600,52300,52300,52300,52300,6988
|
|
20231012,192800,9154684600,52300,52300,52300,52300,0
|
|
20231012,192700,9154684600,52300,52300,52300,52300,0
|
|
20231012,192600,9154684600,52300,52300,52300,52300,0
|
|
20231012,192500,9154684600,52300,52300,52300,52300,0
|
|
20231012,192400,9154684600,52300,52300,52300,52300,0
|
|
20231012,192300,9154684600,52300,52300,52300,52300,0
|
|
20231012,192200,9154684600,52300,52300,52300,52300,0
|
|
20231012,192100,9154684600,52300,52300,52300,52300,0
|
|
20231012,192000,9154684600,52300,52300,52300,52300,0
|
|
20231012,191900,9154684600,52300,52300,52300,52300,0
|
|
20231012,191800,9154684600,52300,52300,52300,52300,0
|
|
20231012,191700,9154684600,52300,52300,52300,52300,0
|
|
20231012,191600,9154684600,52300,52300,52300,52300,0
|
|
20231012,191500,9154684600,52300,52300,52300,52300,0
|
|
20231012,191400,9154684600,52300,52300,52300,52300,0
|
|
20231012,191300,9154684600,52300,52300,52300,52300,0
|
|
20231012,191200,9154684600,52300,52300,52300,52300,0
|
|
20231012,191100,9154684600,52300,52300,52300,52300,0
|
|
20231012,191000,9154684600,52300,52300,52300,52300,0
|
|
20231012,190900,9154684600,52300,52300,52300,52300,0
|
|
20231012,190800,9154684600,52300,52300,52300,52300,0
|
|
20231012,190700,9154684600,52300,52300,52300,52300,0
|
|
20231012,190600,9154684600,52300,52300,52300,52300,0
|
|
20231012,190500,9154684600,52300,52300,52300,52300,0
|
|
20231012,190400,9154684600,52300,52300,52300,52300,0
|
|
20231012,190300,9154684600,52300,52300,52300,52300,0
|
|
20231012,190200,9154684600,52300,52300,52300,52300,0
|
|
20231012,190100,9154684600,52300,52300,52300,52300,0
|
|
20231012,190000,9154684600,52300,52300,52300,52300,0
|
|
20231012,185900,9154684600,52300,52300,52300,52300,6988
|
|
20231012,185800,9154684600,52300,52300,52300,52300,0
|
|
20231012,185700,9154684600,52300,52300,52300,52300,0
|
|
20231012,185600,9154684600,52300,52300,52300,52300,0
|
|
20231012,185500,9154684600,52300,52300,52300,52300,0
|
|
20231012,185400,9154684600,52300,52300,52300,52300,0
|
|
20231012,185300,9154684600,52300,52300,52300,52300,0
|
|
20231012,185200,9154684600,52300,52300,52300,52300,0
|
|
20231012,185100,9154684600,52300,52300,52300,52300,0
|
|
20231012,185000,9154684600,52300,52300,52300,52300,0
|
|
20231012,184900,9154684600,52300,52300,52300,52300,0
|
|
20231012,184800,9154684600,52300,52300,52300,52300,0
|
|
20231012,184700,9154684600,52300,52300,52300,52300,0
|
|
20231012,184600,9154684600,52300,52300,52300,52300,0
|
|
20231012,184500,9154684600,52300,52300,52300,52300,0
|
|
20231012,184400,9154684600,52300,52300,52300,52300,0
|
|
20231012,184300,9154684600,52300,52300,52300,52300,0
|
|
20231012,184200,9154684600,52300,52300,52300,52300,0
|
|
20231012,184100,9154684600,52300,52300,52300,52300,0
|
|
20231012,184000,9154684600,52300,52300,52300,52300,0
|
|
20231012,183900,9154684600,52300,52300,52300,52300,0
|
|
20231012,183800,9154684600,52300,52300,52300,52300,0
|
|
20231012,183700,9154684600,52300,52300,52300,52300,0
|
|
20231012,183600,9154684600,52300,52300,52300,52300,0
|
|
20231012,183500,9154684600,52300,52300,52300,52300,0
|
|
20231012,183400,9154684600,52300,52300,52300,52300,0
|
|
20231012,183300,9154684600,52300,52300,52300,52300,0
|
|
20231012,183200,9154684600,52300,52300,52300,52300,0
|
|
20231012,183100,9154684600,52300,52300,52300,52300,0
|
|
20231012,183000,9154684600,52300,52300,52300,52300,0
|
|
20231012,182900,9154684600,52300,52300,52300,52300,6988
|
|
20231012,182800,9154684600,52300,52300,52300,52300,0
|
|
20231012,182700,9154684600,52300,52300,52300,52300,0
|
|
20231012,182600,9154684600,52300,52300,52300,52300,0
|
|
20231012,182500,9154684600,52300,52300,52300,52300,0
|
|
20231012,182400,9154684600,52300,52300,52300,52300,0
|
|
20231012,182300,9154684600,52300,52300,52300,52300,0
|
|
20231012,182200,9154684600,52300,52300,52300,52300,0
|
|
20231012,182100,9154684600,52300,52300,52300,52300,0
|
|
20231012,182000,9154684600,52300,52300,52300,52300,0
|
|
20231012,181900,9154684600,52300,52300,52300,52300,0
|
|
20231012,181800,9154684600,52300,52300,52300,52300,0
|
|
20231012,181700,9154684600,52300,52300,52300,52300,0
|
|
20231012,181600,9154684600,52300,52300,52300,52300,0
|
|
20231012,181500,9154684600,52300,52300,52300,52300,0
|
|
20231012,181400,9154684600,52300,52300,52300,52300,0
|
|
20231012,181300,9154684600,52300,52300,52300,52300,0
|
|
20231012,181200,9154684600,52300,52300,52300,52300,0
|
|
20231012,181100,9154684600,52300,52300,52300,52300,0
|
|
20231012,181000,9154684600,52300,52300,52300,52300,0
|
|
20231012,180900,9154684600,52300,52300,52300,52300,0
|
|
20231012,180800,9154684600,52300,52300,52300,52300,0
|
|
20231012,180700,9154684600,52300,52300,52300,52300,0
|
|
20231012,180600,9154684600,52300,52300,52300,52300,0
|
|
20231012,180500,9154684600,52300,52300,52300,52300,0
|
|
20231012,180400,9154684600,52300,52300,52300,52300,0
|
|
20231012,180300,9154684600,52300,52300,52300,52300,0
|
|
20231012,180200,9154684600,52300,52300,52300,52300,0
|
|
20231012,180100,9154684600,52300,52300,52300,52300,0
|
|
20231012,180000,9154684600,52300,52300,52300,52300,0
|
|
20231012,175900,9154684600,52300,52300,52300,52300,6988
|
|
20231012,175800,9154684600,52300,52300,52300,52300,0
|
|
20231012,175700,9154684600,52300,52300,52300,52300,0
|
|
20231012,175600,9154684600,52300,52300,52300,52300,0
|
|
20231012,175500,9154684600,52300,52300,52300,52300,0
|
|
20231012,175400,9154684600,52300,52300,52300,52300,0
|
|
20231012,175300,9154684600,52300,52300,52300,52300,0
|
|
20231012,175200,9154684600,52300,52300,52300,52300,0
|
|
20231012,175100,9154684600,52300,52300,52300,52300,0
|
|
20231012,175000,9154684600,52300,52300,52300,52300,0
|
|
20231012,174900,9154684600,52300,52300,52300,52300,0
|
|
20231012,174800,9154684600,52300,52300,52300,52300,0
|
|
20231012,174700,9154684600,52300,52300,52300,52300,0
|
|
20231012,174600,9154684600,52300,52300,52300,52300,0
|
|
20231012,174500,9154684600,52300,52300,52300,52300,0
|
|
20231012,174400,9154684600,52300,52300,52300,52300,0
|
|
20231012,174300,9154684600,52300,52300,52300,52300,0
|
|
20231012,174200,9154684600,52300,52300,52300,52300,0
|
|
20231012,174100,9154684600,52300,52300,52300,52300,0
|
|
20231012,174000,9154684600,52300,52300,52300,52300,0
|
|
20231012,173900,9154684600,52300,52300,52300,52300,0
|
|
20231012,173800,9154684600,52300,52300,52300,52300,0
|
|
20231012,173700,9154684600,52300,52300,52300,52300,0
|
|
20231012,173600,9154684600,52300,52300,52300,52300,0
|
|
20231012,173500,9154684600,52300,52300,52300,52300,0
|
|
20231012,173400,9154684600,52300,52300,52300,52300,0
|
|
20231012,173300,9154684600,52300,52300,52300,52300,0
|
|
20231012,173200,9154684600,52300,52300,52300,52300,0
|
|
20231012,173100,9154684600,52300,52300,52300,52300,0
|
|
20231012,173000,9154684600,52300,52300,52300,52300,0
|
|
20231012,172900,9154684600,52300,52300,52300,52300,6988
|
|
20231012,172800,9154684600,52300,52300,52300,52300,0
|
|
20231012,172700,9154684600,52300,52300,52300,52300,0
|
|
20231012,172600,9154684600,52300,52300,52300,52300,0
|
|
20231012,172500,9154684600,52300,52300,52300,52300,0
|
|
20231012,172400,9154684600,52300,52300,52300,52300,0
|
|
20231012,172300,9154684600,52300,52300,52300,52300,0
|
|
20231012,172200,9154684600,52300,52300,52300,52300,0
|
|
20231012,172100,9154684600,52300,52300,52300,52300,0
|
|
20231012,172000,9154684600,52300,52300,52300,52300,0
|
|
20231012,171900,9154684600,52300,52300,52300,52300,0
|
|
20231012,171800,9154684600,52300,52300,52300,52300,0
|
|
20231012,171700,9154684600,52300,52300,52300,52300,0
|
|
20231012,171600,9154684600,52300,52300,52300,52300,0
|
|
20231012,171500,9154684600,52300,52300,52300,52300,0
|
|
20231012,171400,9154684600,52300,52300,52300,52300,0
|
|
20231012,171300,9154684600,52300,52300,52300,52300,0
|
|
20231012,171200,9154684600,52300,52300,52300,52300,0
|
|
20231012,171100,9154684600,52300,52300,52300,52300,0
|
|
20231012,171000,9154684600,52300,52300,52300,52300,0
|
|
20231012,170900,9154684600,52300,52300,52300,52300,0
|
|
20231012,170800,9154684600,52300,52300,52300,52300,0
|
|
20231012,170700,9154684600,52300,52300,52300,52300,0
|
|
20231012,170600,9154684600,52300,52300,52300,52300,0
|
|
20231012,170500,9154684600,52300,52300,52300,52300,0
|
|
20231012,170400,9154684600,52300,52300,52300,52300,0
|
|
20231012,170300,9154684600,52300,52300,52300,52300,0
|
|
20231012,170200,9154684600,52300,52300,52300,52300,0
|
|
20231012,170100,9154684600,52300,52300,52300,52300,0
|
|
20231012,170000,9154684600,52300,52300,52300,52300,0
|
|
20231012,165900,9154684600,52300,52300,52300,52300,6988
|
|
20231012,165800,9154684600,52300,52300,52300,52300,0
|
|
20231012,165700,9154684600,52300,52300,52300,52300,0
|
|
20231012,165600,9154684600,52300,52300,52300,52300,0
|
|
20231012,165500,9154684600,52300,52300,52300,52300,0
|
|
20231012,165400,9154684600,52300,52300,52300,52300,0
|
|
20231012,165300,9154684600,52300,52300,52300,52300,0
|
|
20231012,165200,9154684600,52300,52300,52300,52300,0
|
|
20231012,165100,9154684600,52300,52300,52300,52300,0
|
|
20231012,165000,9154684600,52300,52300,52300,52300,0
|
|
20231012,164900,9154684600,52300,52300,52300,52300,0
|
|
20231012,164800,9154684600,52300,52300,52300,52300,0
|
|
20231012,164700,9154684600,52300,52300,52300,52300,0
|
|
20231012,164600,9154684600,52300,52300,52300,52300,0
|
|
20231012,164500,9154684600,52300,52300,52300,52300,0
|
|
20231012,164400,9154684600,52300,52300,52300,52300,0
|
|
20231012,164300,9154684600,52300,52300,52300,52300,0
|
|
20231012,164200,9154684600,52300,52300,52300,52300,0
|
|
20231012,164100,9154684600,52300,52300,52300,52300,0
|
|
20231012,164000,9154684600,52300,52300,52300,52300,0
|
|
20231012,163900,9154684600,52300,52300,52300,52300,0
|
|
20231012,163800,9154684600,52300,52300,52300,52300,0
|
|
20231012,163700,9154684600,52300,52300,52300,52300,0
|
|
20231012,163600,9154684600,52300,52300,52300,52300,0
|
|
20231012,163500,9154684600,52300,52300,52300,52300,0
|
|
20231012,163400,9154684600,52300,52300,52300,52300,0
|
|
20231012,163300,9154684600,52300,52300,52300,52300,0
|
|
20231012,163200,9154684600,52300,52300,52300,52300,0
|
|
20231012,163100,9154684600,52300,52300,52300,52300,0
|
|
20231012,163000,9154684600,52300,52300,52300,52300,0
|
|
20231012,162900,9154684600,52300,52300,52300,52300,6988
|
|
20231012,162800,9154684600,52300,52300,52300,52300,0
|
|
20231012,162700,9154684600,52300,52300,52300,52300,0
|
|
20231012,162600,9154684600,52300,52300,52300,52300,0
|
|
20231012,162500,9154684600,52300,52300,52300,52300,0
|
|
20231012,162400,9154684600,52300,52300,52300,52300,0
|
|
20231012,162300,9154684600,52300,52300,52300,52300,0
|
|
20231012,162200,9154684600,52300,52300,52300,52300,0
|
|
20231012,162100,9154684600,52300,52300,52300,52300,0
|
|
20231012,162000,9154684600,52300,52300,52300,52300,0
|
|
20231012,161900,9154684600,52300,52300,52300,52300,0
|
|
20231012,161800,9154684600,52300,52300,52300,52300,0
|
|
20231012,161700,9154684600,52300,52300,52300,52300,0
|
|
20231012,161600,9154684600,52300,52300,52300,52300,0
|
|
20231012,161500,9154684600,52300,52300,52300,52300,0
|
|
20231012,161400,9154684600,52300,52300,52300,52300,0
|
|
20231012,161300,9154684600,52300,52300,52300,52300,0
|
|
20231012,161200,9154684600,52300,52300,52300,52300,0
|
|
20231012,161100,9154684600,52300,52300,52300,52300,0
|
|
20231012,161000,9154684600,52300,52300,52300,52300,0
|
|
20231012,160900,9154684600,52300,52300,52300,52300,0
|
|
20231012,160800,9154684600,52300,52300,52300,52300,0
|
|
20231012,160700,9154684600,52300,52300,52300,52300,0
|
|
20231012,160600,9154684600,52300,52300,52300,52300,0
|
|
20231012,160500,9154684600,52300,52300,52300,52300,0
|
|
20231012,160400,9154684600,52300,52300,52300,52300,0
|
|
20231012,160300,9154684600,52300,52300,52300,52300,0
|
|
20231012,160200,9154684600,52300,52300,52300,52300,0
|
|
20231012,160100,9154684600,52300,52300,52300,52300,0
|
|
20231012,160000,9154684600,52300,52300,52300,52300,0
|
|
20231012,155900,9154684600,52300,52300,52300,52300,6988
|
|
20231012,155800,9154684600,52300,52300,52300,52300,0
|
|
20231012,155700,9154684600,52300,52300,52300,52300,0
|
|
20231012,155600,9154684600,52300,52300,52300,52300,0
|
|
20231012,155500,9154684600,52300,52300,52300,52300,0
|
|
20231012,155400,9154684600,52300,52300,52300,52300,0
|
|
20231012,155300,9154684600,52300,52300,52300,52300,0
|
|
20231012,155200,9154684600,52300,52300,52300,52300,0
|
|
20231012,155100,9154684600,52300,52300,52300,52300,0
|
|
20231012,155000,9154684600,52300,52300,52300,52300,0
|
|
20231012,154900,9154684600,52300,52300,52300,52300,0
|
|
20231012,154800,9154684600,52300,52300,52300,52300,0
|
|
20231012,154700,9154684600,52300,52300,52300,52300,0
|
|
20231012,154600,9154684600,52300,52300,52300,52300,0
|
|
20231012,154500,9154684600,52300,52300,52300,52300,0
|
|
20231012,154400,9154684600,52300,52300,52300,52300,0
|
|
20231012,154300,9154684600,52300,52300,52300,52300,0
|
|
20231012,154200,9154684600,52300,52300,52300,52300,0
|
|
20231012,154100,9154684600,52300,52300,52300,52300,0
|
|
20231012,154000,9154684600,52300,52300,52300,52300,0
|
|
20231012,153900,9154684600,52300,52300,52300,52300,0
|
|
20231012,153800,9154684600,52300,52300,52300,52300,0
|
|
20231012,153700,9154684600,52300,52300,52300,52300,0
|
|
20231012,153600,9154684600,52300,52300,52300,52300,0
|
|
20231012,153500,9154684600,52300,52300,52300,52300,0
|
|
20231012,153400,9154684600,52300,52300,52300,52300,0
|
|
20231012,153300,9154684600,52300,52300,52300,52300,0
|
|
20231012,153200,9154684600,52300,52300,52300,52300,0
|
|
20231012,153100,9154684600,52300,52300,52300,52300,0
|
|
20231012,153000,9154684600,52300,52300,52300,52300,6988
|
|
20231012,152900,8789212200,52300,52300,52300,52300,0
|
|
20231012,152800,8789212200,52300,52300,52300,52300,0
|
|
20231012,152700,8789212200,52300,52300,52300,52300,0
|
|
20231012,152600,8789212200,52300,52300,52300,52300,0
|
|
20231012,152500,8789212200,52300,52300,52300,52300,0
|
|
20231012,152400,8789212200,52300,52300,52300,52300,0
|
|
20231012,152300,8789212200,52300,52300,52300,52300,0
|
|
20231012,152200,8789212200,52300,52300,52300,52300,0
|
|
20231012,152100,8789212200,52300,52300,52300,52300,0
|
|
20231012,152000,8789212200,52300,52300,52300,52300,0
|
|
20231012,151900,8789212200,52300,52700,52700,52300,151
|
|
20231012,151800,8781297200,52700,52300,52700,52200,826
|
|
20231012,151700,8737872400,52200,52500,52500,52200,203
|
|
20231012,151600,8727221800,52400,52700,52700,52400,1062
|
|
20231012,151500,8671500000,52700,52700,52700,52500,424
|
|
20231012,151400,8649185000,52700,52700,52700,52500,336
|
|
20231012,151300,8631494700,52700,52600,52700,52600,157
|
|
20231012,151200,8623224800,52700,52600,52800,52500,427
|
|
20231012,151100,8600719800,52800,52800,52800,52700,257
|
|
20231012,151000,8587151300,52600,52600,52800,52600,1046
|
|
20231012,150900,8531988000,52800,52800,52800,52600,173
|
|
20231012,150800,8522860800,52800,52700,52800,52500,223
|
|
20231012,150700,8511095400,52800,52700,52800,52500,1381
|
|
20231012,150600,8438256600,52700,52700,52700,52700,132
|
|
20231012,150500,8431300200,52700,52800,52800,52600,313
|
|
20231012,150400,8414788900,52800,52600,52800,52500,600
|
|
20231012,150300,8383173600,52600,52600,52600,52400,695
|
|
20231012,150200,8346619200,52600,52600,52600,52600,230
|
|
20231012,150100,8334521200,52600,52500,52600,52400,327
|
|
20231012,150000,8317353300,52500,52400,52500,52400,322
|
|
20231012,145900,8300455000,52400,52400,52500,52300,441
|
|
20231012,145800,8277315600,52500,52500,52600,52300,335
|
|
20231012,145700,8259733000,52500,52500,52500,52500,159
|
|
20231012,145600,8251385500,52500,52300,52500,52300,375
|
|
20231012,145500,8231716400,52500,52500,52500,52300,315
|
|
20231012,145400,8215183800,52500,52400,52500,52300,283
|
|
20231012,145300,8200345700,52400,52400,52400,52300,440
|
|
20231012,145200,8177299300,52400,52300,52400,52200,692
|
|
20231012,145100,8141048100,52400,52200,52400,52200,309
|
|
20231012,145000,8124883100,52300,52200,52300,52200,321
|
|
20231012,144900,8108105200,52300,52300,52300,52200,241
|
|
20231012,144800,8095506300,52300,52200,52300,52200,712
|
|
20231012,144700,8058271600,52300,52300,52300,52200,458
|
|
20231012,144600,8034323800,52200,52300,52300,52200,421
|
|
20231012,144500,8012321300,52300,52200,52400,52200,762
|
|
20231012,144400,7972468900,52200,52200,52300,52100,946
|
|
20231012,144300,7923084100,52300,52300,52300,52200,259
|
|
20231012,144200,7909542500,52300,52300,52300,52200,281
|
|
20231012,144100,7894851500,52300,52200,52300,52200,920
|
|
20231012,144000,7846742100,52200,52200,52300,52200,309
|
|
20231012,143900,7830590000,52300,52400,52400,52200,365
|
|
20231012,143800,7811499300,52400,52400,52400,52300,264
|
|
20231012,143700,7797671000,52300,52400,52400,52300,663
|
|
20231012,143600,7762942800,52400,52400,52400,52300,433
|
|
20231012,143500,7740263000,52300,52300,52400,52200,284
|
|
20231012,143400,7725392200,52400,52300,52400,52200,280
|
|
20231012,143300,7710732000,52300,52400,52400,52200,265
|
|
20231012,143200,7696864200,52300,52200,52400,52100,610
|
|
20231012,143100,7664934000,52200,52300,52300,52100,311
|
|
20231012,143000,7648685800,52100,52300,52300,52100,1613
|
|
20231012,142900,7564445500,52300,52200,52300,52100,208
|
|
20231012,142800,7553583600,52200,52200,52300,52100,681
|
|
20231012,142700,7518019800,52300,52300,52400,52200,581
|
|
20231012,142600,7487640800,52300,52300,52300,52100,658
|
|
20231012,142500,7453262800,52400,52400,52400,52300,406
|
|
20231012,142400,7432006300,52400,52400,52400,52300,422
|
|
20231012,142300,7409898500,52400,52400,52400,52300,752
|
|
20231012,142200,7370496800,52300,52400,52400,52200,312
|
|
20231012,142100,7354166700,52300,52300,52400,52200,628
|
|
20231012,142000,7321322200,52200,52300,52300,52200,1490
|
|
20231012,141900,7243402400,52300,52200,52300,52100,463
|
|
20231012,141800,7219200100,52300,52300,52300,52200,408
|
|
20231012,141700,7197875200,52300,52200,52300,52200,275
|
|
20231012,141600,7183501000,52300,52200,52300,52200,365
|
|
20231012,141500,7164416300,52300,52300,52300,52200,878
|
|
20231012,141400,7118533300,52300,52300,52300,52200,226
|
|
20231012,141300,7106716200,52300,52300,52300,52200,434
|
|
20231012,141200,7084031600,52300,52300,52400,52300,1058
|
|
20231012,141100,7028658900,52400,52400,52400,52300,418
|
|
20231012,141000,7006764600,52400,52500,52500,52400,287
|
|
20231012,140900,6991724400,52400,52400,52500,52400,269
|
|
20231012,140800,6977613300,52400,52400,52500,52300,856
|
|
20231012,140700,6932759600,52400,52500,52500,52300,372
|
|
20231012,140600,6913264100,52500,52500,52500,52400,273
|
|
20231012,140500,6898934200,52500,52400,52500,52400,824
|
|
20231012,140400,6855735900,52400,52400,52400,52300,401
|
|
20231012,140300,6834724100,52400,52500,52500,52400,259
|
|
20231012,140200,6821134500,52400,52600,52600,52400,401
|
|
20231012,140100,6800079200,52600,52500,52600,52500,1039
|
|
20231012,140000,6745431000,52600,52500,52600,52500,293
|
|
20231012,135900,6730024200,52600,52600,52600,52500,476
|
|
20231012,135800,6705011600,52600,52600,52600,52500,993
|
|
20231012,135700,6652854400,52600,52500,52600,52500,266
|
|
20231012,135600,6638871000,52600,52600,52600,52500,390
|
|
20231012,135500,6618367200,52600,52500,52600,52400,503
|
|
20231012,135400,6591960900,52500,52500,52500,52400,833
|
|
20231012,135300,6548230900,52500,52400,52500,52400,471
|
|
20231012,135200,6523512900,52400,52500,52500,52400,341
|
|
20231012,135100,6505612200,52500,52500,52500,52400,251
|
|
20231012,135000,6492441700,52500,52500,52500,52400,723
|
|
20231012,134900,6454532400,52400,52500,52500,52400,297
|
|
20231012,134800,6438948200,52500,52500,52500,52400,480
|
|
20231012,134700,6413751900,52400,52400,52500,52400,485
|
|
20231012,134600,6388296800,52400,52500,52500,52400,216
|
|
20231012,134500,6376968000,52400,52500,52600,52400,438
|
|
20231012,134400,6353954500,52600,52600,52600,52500,118
|
|
20231012,134300,6347747900,52600,52800,52900,52600,895
|
|
20231012,134200,6300523100,52800,52700,52800,52700,184
|
|
20231012,134100,6290819800,52600,52700,52700,52600,166
|
|
20231012,134000,6282075400,52600,52600,52700,52500,294
|
|
20231012,133900,6266604400,52500,52400,52600,52400,728
|
|
20231012,133800,6228347300,52400,52600,52600,52300,375
|
|
20231012,133700,6208667100,52600,52800,52800,52500,231
|
|
20231012,133600,6196505700,52800,52800,52900,52700,378
|
|
20231012,133500,6176551600,53000,53000,53000,52700,959
|
|
20231012,133400,6125790700,52900,52900,53000,52900,310
|
|
20231012,133300,6109370900,52900,52900,53000,52900,334
|
|
20231012,133200,6091671700,53000,53100,53100,52900,1335
|
|
20231012,133100,6020879400,53100,53100,53100,53000,258
|
|
20231012,133000,6007181000,53200,53300,53300,53100,303
|
|
20231012,132900,5991046400,53200,53300,53300,53200,474
|
|
20231012,132800,5965785300,53300,53300,53400,53200,769
|
|
20231012,132700,5924808200,53200,53100,53300,53100,433
|
|
20231012,132600,5901768400,53200,53200,53200,53100,404
|
|
20231012,132500,5880280100,53100,53000,53200,53000,445
|
|
20231012,132400,5856646800,53000,53000,53000,52800,408
|
|
20231012,132300,5835040600,53000,53000,53000,52900,280
|
|
20231012,132200,5820204100,53100,53000,53200,53000,434
|
|
20231012,132100,5797170600,53000,52900,53000,52800,1861
|
|
20231012,132000,5698702500,52900,52800,52900,52800,376
|
|
20231012,131900,5678819600,52900,52800,52900,52800,382
|
|
20231012,131800,5658626600,52800,52800,52900,52800,356
|
|
20231012,131700,5639817900,52900,52600,52900,52600,343
|
|
20231012,131600,5621721200,52600,52600,52600,52500,111
|
|
20231012,131500,5615884900,52700,52700,52700,52400,204
|
|
20231012,131400,5605146800,52700,52400,52700,52400,2979
|
|
20231012,131300,5448707000,52400,52300,52400,52200,586
|
|
20231012,131200,5418054800,52400,52400,52400,52300,251
|
|
20231012,131100,5404908000,52300,52100,52400,52100,1174
|
|
20231012,131000,5343529400,52100,52300,52300,52100,300
|
|
20231012,130900,5327868800,52200,52300,52300,52200,556
|
|
20231012,130800,5298829500,52300,52300,52300,52200,343
|
|
20231012,130700,5280898300,52300,52300,52300,52200,293
|
|
20231012,130600,5265577100,52200,52200,52300,52200,318
|
|
20231012,130500,5248956200,52300,52300,52300,52200,298
|
|
20231012,130400,5233380200,52300,52200,52300,52100,727
|
|
20231012,130300,5195424800,52200,52200,52300,52100,754
|
|
20231012,130200,5156065800,52100,52300,52300,52100,309
|
|
20231012,130100,5139931700,52200,52200,52300,52200,183
|
|
20231012,130000,5130370000,52300,52300,52300,52200,682
|
|
20231012,125900,5094745500,52300,52200,52300,52100,211
|
|
20231012,125800,5083721100,52200,52300,52300,52200,365
|
|
20231012,125700,5064654600,52300,52200,52300,52200,350
|
|
20231012,125600,5046354800,52300,52300,52300,52200,307
|
|
20231012,125500,5030310600,52300,52300,52300,52200,597
|
|
20231012,125400,4999093800,52200,52300,52400,52200,873
|
|
20231012,125300,4953408600,52400,52300,52400,52300,190
|
|
20231012,125200,4943461800,52400,52300,52400,52300,928
|
|
20231012,125100,4894862100,52300,52300,52400,52300,220
|
|
20231012,125000,4883341400,52300,52400,52400,52300,271
|
|
20231012,124900,4869144700,52300,52400,52400,52300,651
|
|
20231012,124800,4835063600,52400,52400,52400,52300,164
|
|
20231012,124700,4826471900,52300,52300,52400,52300,529
|
|
20231012,124600,4798792100,52300,52400,52400,52300,210
|
|
20231012,124500,4787793500,52400,52300,52400,52300,74
|
|
20231012,124400,4783919900,52400,52400,52400,52300,616
|
|
20231012,124300,4751648900,52400,52400,52400,52300,311
|
|
20231012,124200,4735360500,52400,52300,52400,52300,67
|
|
20231012,124100,4731851700,52400,52300,52400,52300,375
|
|
20231012,124000,4712213800,52400,52400,52500,52300,804
|
|
20231012,123900,4670080700,52400,52500,52500,52400,611
|
|
20231012,123800,4638060200,52500,52500,52500,52400,293
|
|
20231012,123700,4622679800,52400,52500,52500,52400,771
|
|
20231012,123600,4582206700,52400,52500,52500,52400,165
|
|
20231012,123500,4573551600,52500,52400,52500,52400,316
|
|
20231012,123400,4556972100,52400,52500,52500,52400,430
|
|
20231012,123300,4534401000,52500,52500,52500,52400,330
|
|
20231012,123200,4517087200,52400,52500,52500,52400,170
|
|
20231012,123100,4508163200,52500,52400,52500,52400,137
|
|
20231012,123000,4500978400,52500,52500,52500,52400,364
|
|
20231012,122900,4481878200,52500,52500,52500,52400,278
|
|
20231012,122800,4467288600,52500,52500,52500,52400,636
|
|
20231012,122700,4433901400,52500,52500,52500,52400,261
|
|
20231012,122600,4420211400,52400,52500,52500,52400,218
|
|
20231012,122500,4408766800,52500,52500,52500,52400,174
|
|
20231012,122400,4399640800,52500,52500,52500,52300,494
|
|
20231012,122300,4373722500,52500,52400,52600,52400,392
|
|
20231012,122200,4353128600,52500,52500,52600,52200,2280
|
|
20231012,122100,4233617100,52600,52700,52700,52500,953
|
|
20231012,122000,4183523300,52700,52800,52900,52600,670
|
|
20231012,121900,4148185900,52800,52800,52900,52700,449
|
|
20231012,121800,4124479800,52800,52800,52900,52700,434
|
|
20231012,121700,4101551700,52800,52900,53000,52800,478
|
|
20231012,121600,4076277300,53000,52800,53000,52800,257
|
|
20231012,121500,4062674300,52900,52900,52900,52900,646
|
|
20231012,121400,4028500900,52900,52900,53000,52800,205
|
|
20231012,121300,4017666900,52800,52800,52900,52800,359
|
|
20231012,121200,3998680400,52800,52900,53100,52800,842
|
|
20231012,121100,3954122000,52900,52900,52900,52800,227
|
|
20231012,121000,3942126400,52800,53000,53000,52800,185
|
|
20231012,120900,3932343800,52900,52900,53100,52900,333
|
|
20231012,120800,3914694800,52800,53100,53100,52800,858
|
|
20231012,120700,3869293000,53000,53000,53100,53000,262
|
|
20231012,120600,3855394600,53000,53100,53100,52900,911
|
|
20231012,120500,3807113500,53100,53100,53200,53100,718
|
|
20231012,120400,3768960500,53100,53000,53100,53000,308
|
|
20231012,120300,3752610500,53100,53000,53100,53000,84
|
|
20231012,120200,3748152800,53000,53000,53100,53000,598
|
|
20231012,120100,3716431300,53100,53100,53100,53000,709
|
|
20231012,120000,3678801000,53100,53100,53100,53000,151
|
|
20231012,115900,3670793700,53000,53100,53100,53000,135
|
|
20231012,115800,3663626100,53000,53100,53100,53000,378
|
|
20231012,115700,3643564800,53100,53000,53100,52900,152
|
|
20231012,115600,3635511400,53000,53200,53200,52900,601
|
|
20231012,115500,3603646800,53200,53600,53600,53200,1139
|
|
20231012,115400,3542878100,53600,53500,53600,53400,1148
|
|
20231012,115300,3481443400,53400,53500,53500,53400,195
|
|
20231012,115200,3471014800,53400,53500,53500,53400,358
|
|
20231012,115100,3451884900,53500,53400,53500,53400,225
|
|
20231012,115000,3439852500,53500,53300,53500,53300,907
|
|
20231012,114900,3391378700,53300,53400,53400,53300,549
|
|
20231012,114800,3362071700,53300,53400,53400,53300,204
|
|
20231012,114700,3351184000,53400,53400,53400,53300,458
|
|
20231012,114600,3326732300,53400,53200,53400,53200,341
|
|
20231012,114500,3308552100,53200,53200,53400,53200,192
|
|
20231012,114400,3298321600,53300,53300,53400,53300,263
|
|
20231012,114300,3284296700,53300,53200,53400,53200,803
|
|
20231012,114200,3241514000,53100,53200,53200,53100,247
|
|
20231012,114100,3228386300,53200,53200,53200,53100,89
|
|
20231012,114000,3223655200,53100,53200,53200,53000,320
|
|
20231012,113900,3206660800,53100,53000,53100,52900,288
|
|
20231012,113800,3191383600,52900,53100,53200,52900,370
|
|
20231012,113700,3171737000,53200,52900,53200,52900,211
|
|
20231012,113600,3160536200,53000,53300,53400,53000,1482
|
|
20231012,113500,3081703800,53400,53200,53400,53200,445
|
|
20231012,113400,3057989500,53200,53200,53300,53200,419
|
|
20231012,113300,3035680200,53300,53200,53300,53200,330
|
|
20231012,113200,3018099700,53200,53200,53300,53100,546
|
|
20231012,113100,2989042900,53100,53200,53200,53100,153
|
|
20231012,113000,2980908300,53100,53200,53200,53100,308
|
|
20231012,112900,2964535800,53200,53100,53200,53100,548
|
|
20231012,112800,2935409200,53100,53100,53200,53100,287
|
|
20231012,112700,2920151900,53200,53100,53200,53100,133
|
|
20231012,112600,2913081700,53200,53200,53200,53100,285
|
|
20231012,112500,2897930500,53100,53000,53200,53000,1049
|
|
20231012,112400,2842224600,53100,53100,53100,53000,152
|
|
20231012,112300,2834159500,53100,53000,53100,53000,238
|
|
20231012,112200,2821541000,53100,53100,53100,53000,270
|
|
20231012,112100,2807207400,53100,52900,53100,52900,362
|
|
20231012,112000,2788005900,53000,53000,53000,52900,74
|
|
20231012,111900,2784089600,53000,53100,53100,52900,177
|
|
20231012,111800,2774710200,53100,53000,53100,52900,324
|
|
20231012,111700,2757540000,52900,52800,52900,52800,231
|
|
20231012,111600,2745329900,52900,53000,53000,52800,105
|
|
20231012,111500,2739773600,53000,52900,53000,52800,265
|
|
20231012,111400,2725763500,52900,52800,52900,52800,340
|
|
20231012,111300,2707799300,52800,52900,53000,52800,117
|
|
20231012,111200,2701611600,53000,52900,53000,52900,149
|
|
20231012,111100,2693716700,52900,53000,53100,52900,781
|
|
20231012,111000,2652321700,53100,52900,53100,52900,448
|
|
20231012,110900,2628568000,53000,52900,53000,52900,272
|
|
20231012,110800,2614155900,53000,53000,53000,52900,68
|
|
20231012,110700,2610553800,53000,53000,53000,52900,517
|
|
20231012,110600,2583181500,52900,52800,52900,52800,358
|
|
20231012,110500,2564256100,52800,52900,53000,52800,559
|
|
20231012,110400,2534688700,52900,53000,53000,52900,241
|
|
20231012,110300,2521923500,53000,52900,53000,52900,239
|
|
20231012,110200,2509269500,52900,52800,52900,52800,176
|
|
20231012,110100,2499963600,52800,53000,53000,52800,185
|
|
20231012,110000,2490185300,53000,52900,53000,52800,458
|
|
20231012,105900,2465961800,52800,52900,52900,52800,72
|
|
20231012,105800,2462159600,52900,52900,52900,52800,297
|
|
20231012,105700,2446456700,52900,53100,53100,52900,735
|
|
20231012,105600,2407502100,53100,53100,53100,53000,192
|
|
20231012,105500,2397310700,53000,52900,53000,52900,538
|
|
20231012,105400,2368806600,53000,52900,53000,52900,154
|
|
20231012,105300,2360649100,52900,53000,53000,52900,216
|
|
20231012,105200,2349205200,53000,53000,53000,52800,292
|
|
20231012,105100,2333754900,52900,53000,53000,52900,351
|
|
20231012,105000,2315183200,53000,53000,53000,52900,243
|
|
20231012,104900,2302307900,52900,53000,53000,52900,145
|
|
20231012,104800,2294625600,53000,52900,53000,52900,232
|
|
20231012,104700,2282347700,53000,52900,53000,52900,151
|
|
20231012,104600,2274349200,52900,52800,52900,52800,181
|
|
20231012,104500,2264776500,52800,52800,52900,52800,240
|
|
20231012,104400,2252093600,52900,52900,52900,52800,180
|
|
20231012,104300,2242575400,52800,52800,52900,52800,228
|
|
20231012,104200,2230527200,52900,52900,52900,52800,196
|
|
20231012,104100,2220176400,52800,52800,52900,52800,542
|
|
20231012,104000,2191507200,52800,52900,52900,52800,56
|
|
20231012,103900,2188549500,52800,52900,52900,52800,178
|
|
20231012,103800,2179141900,52900,52900,52900,52800,247
|
|
20231012,103700,2166078400,52900,52900,53000,52800,185
|
|
20231012,103600,2156294600,52900,52900,52900,52800,530
|
|
20231012,103500,2128271000,52900,52900,52900,52800,134
|
|
20231012,103400,2121183400,52800,52800,52900,52800,363
|
|
20231012,103300,2102004200,52800,52700,52800,52700,240
|
|
20231012,103200,2089354000,52800,52900,52900,52700,607
|
|
20231012,103100,2057302300,52900,52900,53000,52900,647
|
|
20231012,103000,2023074600,53000,52800,53000,52800,413
|
|
20231012,102900,2001206100,52800,53000,53000,52800,188
|
|
20231012,102800,1991263700,53000,53000,53000,52800,240
|
|
20231012,102700,1978558900,53000,53000,53000,53000,332
|
|
20231012,102600,1960962900,53000,52800,53000,52700,529
|
|
20231012,102500,1932992500,52800,52800,52900,52800,94
|
|
20231012,102400,1928026000,52900,52800,52900,52700,316
|
|
20231012,102300,1911331400,52800,52700,52800,52700,432
|
|
20231012,102200,1888547700,52600,52600,52700,52600,178
|
|
20231012,102100,1879182100,52700,52700,52700,52600,297
|
|
20231012,102000,1863530700,52600,52700,52700,52600,345
|
|
20231012,101900,1845359700,52700,52700,52700,52600,108
|
|
20231012,101800,1839673500,52700,52800,52800,52700,70
|
|
20231012,101700,1835981000,52800,52600,52800,52500,983
|
|
20231012,101600,1784240800,52500,52600,52600,52500,167
|
|
20231012,101500,1775464500,52500,52500,52600,52500,246
|
|
20231012,101400,1762531600,52600,52800,52800,52500,1811
|
|
20231012,101300,1667163500,52800,52700,52800,52700,215
|
|
20231012,101200,1655825000,52800,52700,52800,52700,72
|
|
20231012,101100,1652030500,52800,52700,52800,52700,82
|
|
20231012,101000,1647706800,52800,52800,52800,52700,129
|
|
20231012,100900,1640900900,52800,52700,52800,52700,107
|
|
20231012,100800,1635259300,52800,52800,52800,52700,53
|
|
20231012,100700,1632465000,52800,52800,52800,52700,790
|
|
20231012,100600,1590821600,52800,52700,52800,52700,85
|
|
20231012,100500,1586337000,52700,52700,52800,52700,169
|
|
20231012,100400,1577423800,52800,53000,53000,52800,1132
|
|
20231012,100300,1517607400,53000,53000,53000,52900,286
|
|
20231012,100200,1502472300,53000,52900,53000,52900,151
|
|
20231012,100100,1494472200,52900,52900,53000,52800,906
|
|
20231012,100000,1446501300,52900,52800,52900,52800,355
|
|
20231012,095900,1427751200,52800,52900,52900,52800,213
|
|
20231012,095800,1416497700,52900,52800,52900,52800,178
|
|
20231012,095700,1407091600,52800,52800,52900,52800,161
|
|
20231012,095600,1398587200,52800,52900,53000,52800,105
|
|
20231012,095500,1393031600,52900,52900,53000,52800,193
|
|
20231012,095400,1382826000,52900,52900,53000,52900,811
|
|
20231012,095300,1339921900,53000,52800,53000,52800,179
|
|
20231012,095200,1330454600,52900,52900,52900,52800,369
|
|
20231012,095100,1310957400,53000,52900,53000,52800,490
|
|
20231012,095000,1285042600,52900,52600,52900,52500,792
|
|
20231012,094900,1243307300,52600,52700,52700,52500,558
|
|
20231012,094800,1213957100,52700,52800,52800,52700,358
|
|
20231012,094700,1195076900,52900,52900,53000,52700,769
|
|
20231012,094600,1154446900,52900,52900,53000,52800,716
|
|
20231012,094500,1116574500,52900,52900,53000,52800,332
|
|
20231012,094400,1099023200,52900,52900,53000,52800,185
|
|
20231012,094300,1089234700,52900,52800,52900,52800,288
|
|
20231012,094200,1074005100,52800,52700,52800,52700,69
|
|
20231012,094100,1070367200,52700,52700,52700,52700,90
|
|
20231012,094000,1065624200,52900,52700,53000,52600,421
|
|
20231012,093900,1043396800,52700,52600,52800,52600,874
|
|
20231012,093800,997354200,52700,53000,53000,52700,80
|
|
20231012,093700,993130100,52900,53000,53100,52900,1334
|
|
20231012,093600,922426000,53000,52900,53000,52700,1005
|
|
20231012,093500,869296500,52900,52800,52900,52800,927
|
|
20231012,093400,820347100,52800,52600,52800,52600,465
|
|
20231012,093300,795858600,52600,52500,52700,52400,237
|
|
20231012,093200,783414700,52700,52600,52700,52600,474
|
|
20231012,093100,758477300,52600,52500,52600,52500,511
|
|
20231012,093000,731631700,52600,52500,52800,52500,86
|
|
20231012,092900,727107400,52800,52600,52800,52500,627
|
|
20231012,092800,694077900,52600,52500,52600,52500,167
|
|
20231012,092700,685308400,52500,52400,52500,52300,255
|
|
20231012,092600,671946400,52400,52500,52500,52400,46
|
|
20231012,092500,669535500,52500,52400,52600,52400,650
|
|
20231012,092400,635468300,52400,52500,52600,52400,457
|
|
20231012,092300,611503100,52400,52500,52500,52300,365
|
|
20231012,092200,592376700,52500,52700,52800,52500,480
|
|
20231012,092100,567106100,52700,52100,52700,52100,811
|
|
20231012,092000,524483000,52100,52100,52200,52000,572
|
|
20231012,091900,494691400,52100,52000,52200,52000,158
|
|
20231012,091800,486464500,52100,52200,52200,52100,711
|
|
20231012,091700,449401600,52300,52300,52600,52300,509
|
|
20231012,091600,422774600,52300,52300,52600,52300,331
|
|
20231012,091500,405463000,52300,52300,52300,52100,513
|
|
20231012,091400,378684000,52300,52300,52300,52200,114
|
|
20231012,091300,372721900,52200,52400,52400,52200,111
|
|
20231012,091200,366917400,52600,52600,52600,52400,129
|
|
20231012,091100,360145400,52600,52600,52600,52200,598
|
|
20231012,091000,328799300,52600,52700,52800,52600,525
|
|
20231012,090900,301128400,52800,52600,52900,52600,985
|
|
20231012,090800,249178600,52500,52400,52600,52400,1043
|
|
20231012,090700,194484400,52300,52400,52400,52300,146
|
|
20231012,090600,186841300,52400,52300,52400,52300,347
|
|
20231012,090500,168671600,52300,52400,52400,52300,241
|
|
20231012,090400,156046200,52400,52100,52400,52100,800
|
|
20231012,090300,114180800,52100,52200,52300,52000,458
|
|
20231012,090200,90281300,52200,52200,52200,52200,284
|
|
20231012,090100,75456500,52200,51800,52200,51800,412
|
|
20231012,090000,54063100,51700,52200,52200,51700,1038
|