711 lines
37 KiB
CSV
711 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,204800,2671712450,18130,18130,18130,18130,3406
|
|
20230828,204700,2671712450,18130,18130,18130,18130,0
|
|
20230828,204600,2671712450,18130,18130,18130,18130,0
|
|
20230828,204500,2671712450,18130,18130,18130,18130,0
|
|
20230828,204400,2671712450,18130,18130,18130,18130,0
|
|
20230828,204300,2671712450,18130,18130,18130,18130,0
|
|
20230828,204200,2671712450,18130,18130,18130,18130,0
|
|
20230828,204100,2671712450,18130,18130,18130,18130,0
|
|
20230828,204000,2671712450,18130,18130,18130,18130,0
|
|
20230828,203900,2671712450,18130,18130,18130,18130,0
|
|
20230828,203800,2671712450,18130,18130,18130,18130,0
|
|
20230828,203700,2671712450,18130,18130,18130,18130,0
|
|
20230828,203600,2671712450,18130,18130,18130,18130,0
|
|
20230828,203500,2671712450,18130,18130,18130,18130,0
|
|
20230828,203400,2671712450,18130,18130,18130,18130,0
|
|
20230828,203300,2671712450,18130,18130,18130,18130,0
|
|
20230828,203200,2671712450,18130,18130,18130,18130,0
|
|
20230828,203100,2671712450,18130,18130,18130,18130,0
|
|
20230828,203000,2671712450,18130,18130,18130,18130,0
|
|
20230828,202900,2671712450,18130,18130,18130,18130,0
|
|
20230828,202800,2671712450,18130,18130,18130,18130,0
|
|
20230828,202700,2671712450,18130,18130,18130,18130,0
|
|
20230828,202600,2671712450,18130,18130,18130,18130,0
|
|
20230828,202500,2671712450,18130,18130,18130,18130,0
|
|
20230828,202400,2671712450,18130,18130,18130,18130,0
|
|
20230828,202300,2671712450,18130,18130,18130,18130,0
|
|
20230828,202200,2671712450,18130,18130,18130,18130,0
|
|
20230828,202100,2671712450,18130,18130,18130,18130,0
|
|
20230828,202000,2671712450,18130,18130,18130,18130,0
|
|
20230828,201900,2671712450,18130,18130,18130,18130,0
|
|
20230828,201800,2671712450,18130,18130,18130,18130,3406
|
|
20230828,201700,2671712450,18130,18130,18130,18130,0
|
|
20230828,201600,2671712450,18130,18130,18130,18130,0
|
|
20230828,201500,2671712450,18130,18130,18130,18130,0
|
|
20230828,201400,2671712450,18130,18130,18130,18130,0
|
|
20230828,201300,2671712450,18130,18130,18130,18130,0
|
|
20230828,201200,2671712450,18130,18130,18130,18130,0
|
|
20230828,201100,2671712450,18130,18130,18130,18130,0
|
|
20230828,201000,2671712450,18130,18130,18130,18130,0
|
|
20230828,200900,2671712450,18130,18130,18130,18130,0
|
|
20230828,200800,2671712450,18130,18130,18130,18130,0
|
|
20230828,200700,2671712450,18130,18130,18130,18130,0
|
|
20230828,200600,2671712450,18130,18130,18130,18130,0
|
|
20230828,200500,2671712450,18130,18130,18130,18130,0
|
|
20230828,200400,2671712450,18130,18130,18130,18130,0
|
|
20230828,200300,2671712450,18130,18130,18130,18130,0
|
|
20230828,200200,2671712450,18130,18130,18130,18130,0
|
|
20230828,200100,2671712450,18130,18130,18130,18130,0
|
|
20230828,200000,2671712450,18130,18130,18130,18130,0
|
|
20230828,195900,2671712450,18130,18130,18130,18130,0
|
|
20230828,195800,2671712450,18130,18130,18130,18130,0
|
|
20230828,195700,2671712450,18130,18130,18130,18130,0
|
|
20230828,195600,2671712450,18130,18130,18130,18130,0
|
|
20230828,195500,2671712450,18130,18130,18130,18130,0
|
|
20230828,195400,2671712450,18130,18130,18130,18130,0
|
|
20230828,195300,2671712450,18130,18130,18130,18130,0
|
|
20230828,195200,2671712450,18130,18130,18130,18130,0
|
|
20230828,195100,2671712450,18130,18130,18130,18130,0
|
|
20230828,195000,2671712450,18130,18130,18130,18130,0
|
|
20230828,194900,2671712450,18130,18130,18130,18130,0
|
|
20230828,194800,2671712450,18130,18130,18130,18130,3406
|
|
20230828,194700,2671712450,18130,18130,18130,18130,0
|
|
20230828,194600,2671712450,18130,18130,18130,18130,0
|
|
20230828,194500,2671712450,18130,18130,18130,18130,0
|
|
20230828,194400,2671712450,18130,18130,18130,18130,0
|
|
20230828,194300,2671712450,18130,18130,18130,18130,0
|
|
20230828,194200,2671712450,18130,18130,18130,18130,0
|
|
20230828,194100,2671712450,18130,18130,18130,18130,0
|
|
20230828,194000,2671712450,18130,18130,18130,18130,0
|
|
20230828,193900,2671712450,18130,18130,18130,18130,0
|
|
20230828,193800,2671712450,18130,18130,18130,18130,0
|
|
20230828,193700,2671712450,18130,18130,18130,18130,0
|
|
20230828,193600,2671712450,18130,18130,18130,18130,0
|
|
20230828,193500,2671712450,18130,18130,18130,18130,0
|
|
20230828,193400,2671712450,18130,18130,18130,18130,0
|
|
20230828,193300,2671712450,18130,18130,18130,18130,0
|
|
20230828,193200,2671712450,18130,18130,18130,18130,0
|
|
20230828,193100,2671712450,18130,18130,18130,18130,0
|
|
20230828,193000,2671712450,18130,18130,18130,18130,0
|
|
20230828,192900,2671712450,18130,18130,18130,18130,0
|
|
20230828,192800,2671712450,18130,18130,18130,18130,0
|
|
20230828,192700,2671712450,18130,18130,18130,18130,0
|
|
20230828,192600,2671712450,18130,18130,18130,18130,0
|
|
20230828,192500,2671712450,18130,18130,18130,18130,0
|
|
20230828,192400,2671712450,18130,18130,18130,18130,0
|
|
20230828,192300,2671712450,18130,18130,18130,18130,0
|
|
20230828,192200,2671712450,18130,18130,18130,18130,0
|
|
20230828,192100,2671712450,18130,18130,18130,18130,0
|
|
20230828,192000,2671712450,18130,18130,18130,18130,0
|
|
20230828,191900,2671712450,18130,18130,18130,18130,0
|
|
20230828,191800,2671712450,18130,18130,18130,18130,3406
|
|
20230828,191700,2671712450,18130,18130,18130,18130,0
|
|
20230828,191600,2671712450,18130,18130,18130,18130,0
|
|
20230828,191500,2671712450,18130,18130,18130,18130,0
|
|
20230828,191400,2671712450,18130,18130,18130,18130,0
|
|
20230828,191300,2671712450,18130,18130,18130,18130,0
|
|
20230828,191200,2671712450,18130,18130,18130,18130,0
|
|
20230828,191100,2671712450,18130,18130,18130,18130,0
|
|
20230828,191000,2671712450,18130,18130,18130,18130,0
|
|
20230828,190900,2671712450,18130,18130,18130,18130,0
|
|
20230828,190800,2671712450,18130,18130,18130,18130,0
|
|
20230828,190700,2671712450,18130,18130,18130,18130,0
|
|
20230828,190600,2671712450,18130,18130,18130,18130,0
|
|
20230828,190500,2671712450,18130,18130,18130,18130,0
|
|
20230828,190400,2671712450,18130,18130,18130,18130,0
|
|
20230828,190300,2671712450,18130,18130,18130,18130,0
|
|
20230828,190200,2671712450,18130,18130,18130,18130,0
|
|
20230828,190100,2671712450,18130,18130,18130,18130,0
|
|
20230828,190000,2671712450,18130,18130,18130,18130,0
|
|
20230828,185900,2671712450,18130,18130,18130,18130,0
|
|
20230828,185800,2671712450,18130,18130,18130,18130,0
|
|
20230828,185700,2671712450,18130,18130,18130,18130,0
|
|
20230828,185600,2671712450,18130,18130,18130,18130,0
|
|
20230828,185500,2671712450,18130,18130,18130,18130,0
|
|
20230828,185400,2671712450,18130,18130,18130,18130,0
|
|
20230828,185300,2671712450,18130,18130,18130,18130,0
|
|
20230828,185200,2671712450,18130,18130,18130,18130,0
|
|
20230828,185100,2671712450,18130,18130,18130,18130,0
|
|
20230828,185000,2671712450,18130,18130,18130,18130,0
|
|
20230828,184900,2671712450,18130,18130,18130,18130,0
|
|
20230828,184800,2671712450,18130,18130,18130,18130,3406
|
|
20230828,184700,2671712450,18130,18130,18130,18130,0
|
|
20230828,184600,2671712450,18130,18130,18130,18130,0
|
|
20230828,184500,2671712450,18130,18130,18130,18130,0
|
|
20230828,184400,2671712450,18130,18130,18130,18130,0
|
|
20230828,184300,2671712450,18130,18130,18130,18130,0
|
|
20230828,184200,2671712450,18130,18130,18130,18130,0
|
|
20230828,184100,2671712450,18130,18130,18130,18130,0
|
|
20230828,184000,2671712450,18130,18130,18130,18130,0
|
|
20230828,183900,2671712450,18130,18130,18130,18130,0
|
|
20230828,183800,2671712450,18130,18130,18130,18130,0
|
|
20230828,183700,2671712450,18130,18130,18130,18130,0
|
|
20230828,183600,2671712450,18130,18130,18130,18130,0
|
|
20230828,183500,2671712450,18130,18130,18130,18130,0
|
|
20230828,183400,2671712450,18130,18130,18130,18130,0
|
|
20230828,183300,2671712450,18130,18130,18130,18130,0
|
|
20230828,183200,2671712450,18130,18130,18130,18130,0
|
|
20230828,183100,2671712450,18130,18130,18130,18130,0
|
|
20230828,183000,2671712450,18130,18130,18130,18130,0
|
|
20230828,182900,2671712450,18130,18130,18130,18130,0
|
|
20230828,182800,2671712450,18130,18130,18130,18130,0
|
|
20230828,182700,2671712450,18130,18130,18130,18130,0
|
|
20230828,182600,2671712450,18130,18130,18130,18130,0
|
|
20230828,182500,2671712450,18130,18130,18130,18130,0
|
|
20230828,182400,2671712450,18130,18130,18130,18130,0
|
|
20230828,182300,2671712450,18130,18130,18130,18130,0
|
|
20230828,182200,2671712450,18130,18130,18130,18130,0
|
|
20230828,182100,2671712450,18130,18130,18130,18130,0
|
|
20230828,182000,2671712450,18130,18130,18130,18130,0
|
|
20230828,181900,2671712450,18130,18130,18130,18130,0
|
|
20230828,181800,2671712450,18130,18130,18130,18130,3406
|
|
20230828,181700,2671712450,18130,18130,18130,18130,0
|
|
20230828,181600,2671712450,18130,18130,18130,18130,0
|
|
20230828,181500,2671712450,18130,18130,18130,18130,0
|
|
20230828,181400,2671712450,18130,18130,18130,18130,0
|
|
20230828,181300,2671712450,18130,18130,18130,18130,0
|
|
20230828,181200,2671712450,18130,18130,18130,18130,0
|
|
20230828,181100,2671712450,18130,18130,18130,18130,0
|
|
20230828,181000,2671712450,18130,18130,18130,18130,0
|
|
20230828,180900,2671712450,18130,18130,18130,18130,0
|
|
20230828,180800,2671712450,18130,18130,18130,18130,0
|
|
20230828,180700,2671712450,18130,18130,18130,18130,0
|
|
20230828,180600,2671712450,18130,18130,18130,18130,0
|
|
20230828,180500,2671712450,18130,18130,18130,18130,0
|
|
20230828,180400,2671712450,18130,18130,18130,18130,0
|
|
20230828,180300,2671712450,18130,18130,18130,18130,0
|
|
20230828,180200,2671712450,18130,18130,18130,18130,0
|
|
20230828,180100,2671712450,18130,18130,18130,18130,0
|
|
20230828,180000,2671712450,18130,18130,18130,18130,0
|
|
20230828,175900,2671712450,18130,18130,18130,18130,0
|
|
20230828,175800,2671712450,18130,18130,18130,18130,0
|
|
20230828,175700,2671712450,18130,18130,18130,18130,0
|
|
20230828,175600,2671712450,18130,18130,18130,18130,0
|
|
20230828,175500,2671712450,18130,18130,18130,18130,0
|
|
20230828,175400,2671712450,18130,18130,18130,18130,0
|
|
20230828,175300,2671712450,18130,18130,18130,18130,0
|
|
20230828,175200,2671712450,18130,18130,18130,18130,0
|
|
20230828,175100,2671712450,18130,18130,18130,18130,0
|
|
20230828,175000,2671712450,18130,18130,18130,18130,0
|
|
20230828,174900,2671712450,18130,18130,18130,18130,0
|
|
20230828,174800,2671712450,18130,18130,18130,18130,3406
|
|
20230828,174700,2671712450,18130,18130,18130,18130,0
|
|
20230828,174600,2671712450,18130,18130,18130,18130,0
|
|
20230828,174500,2671712450,18130,18130,18130,18130,0
|
|
20230828,174400,2671712450,18130,18130,18130,18130,0
|
|
20230828,174300,2671712450,18130,18130,18130,18130,0
|
|
20230828,174200,2671712450,18130,18130,18130,18130,0
|
|
20230828,174100,2671712450,18130,18130,18130,18130,0
|
|
20230828,174000,2671712450,18130,18130,18130,18130,0
|
|
20230828,173900,2671712450,18130,18130,18130,18130,0
|
|
20230828,173800,2671712450,18130,18130,18130,18130,0
|
|
20230828,173700,2671712450,18130,18130,18130,18130,0
|
|
20230828,173600,2671712450,18130,18130,18130,18130,0
|
|
20230828,173500,2671712450,18130,18130,18130,18130,0
|
|
20230828,173400,2671712450,18130,18130,18130,18130,0
|
|
20230828,173300,2671712450,18130,18130,18130,18130,0
|
|
20230828,173200,2671712450,18130,18130,18130,18130,0
|
|
20230828,173100,2671712450,18130,18130,18130,18130,0
|
|
20230828,173000,2671712450,18130,18130,18130,18130,0
|
|
20230828,172900,2671712450,18130,18130,18130,18130,0
|
|
20230828,172800,2671712450,18130,18130,18130,18130,0
|
|
20230828,172700,2671712450,18130,18130,18130,18130,0
|
|
20230828,172600,2671712450,18130,18130,18130,18130,0
|
|
20230828,172500,2671712450,18130,18130,18130,18130,0
|
|
20230828,172400,2671712450,18130,18130,18130,18130,0
|
|
20230828,172300,2671712450,18130,18130,18130,18130,0
|
|
20230828,172200,2671712450,18130,18130,18130,18130,0
|
|
20230828,172100,2671712450,18130,18130,18130,18130,0
|
|
20230828,172000,2671712450,18130,18130,18130,18130,0
|
|
20230828,171900,2671712450,18130,18130,18130,18130,0
|
|
20230828,171800,2671712450,18130,18130,18130,18130,3406
|
|
20230828,171700,2671712450,18130,18130,18130,18130,0
|
|
20230828,171600,2671712450,18130,18130,18130,18130,0
|
|
20230828,171500,2671712450,18130,18130,18130,18130,0
|
|
20230828,171400,2671712450,18130,18130,18130,18130,0
|
|
20230828,171300,2671712450,18130,18130,18130,18130,0
|
|
20230828,171200,2671712450,18130,18130,18130,18130,0
|
|
20230828,171100,2671712450,18130,18130,18130,18130,0
|
|
20230828,171000,2671712450,18130,18130,18130,18130,0
|
|
20230828,170900,2671712450,18130,18130,18130,18130,0
|
|
20230828,170800,2671712450,18130,18130,18130,18130,0
|
|
20230828,170700,2671712450,18130,18130,18130,18130,0
|
|
20230828,170600,2671712450,18130,18130,18130,18130,0
|
|
20230828,170500,2671712450,18130,18130,18130,18130,0
|
|
20230828,170400,2671712450,18130,18130,18130,18130,0
|
|
20230828,170300,2671712450,18130,18130,18130,18130,0
|
|
20230828,170200,2671712450,18130,18130,18130,18130,0
|
|
20230828,170100,2671712450,18130,18130,18130,18130,0
|
|
20230828,170000,2671712450,18130,18130,18130,18130,0
|
|
20230828,165900,2671712450,18130,18130,18130,18130,0
|
|
20230828,165800,2671712450,18130,18130,18130,18130,0
|
|
20230828,165700,2671712450,18130,18130,18130,18130,0
|
|
20230828,165600,2671712450,18130,18130,18130,18130,0
|
|
20230828,165500,2671712450,18130,18130,18130,18130,0
|
|
20230828,165400,2671712450,18130,18130,18130,18130,0
|
|
20230828,165300,2671712450,18130,18130,18130,18130,0
|
|
20230828,165200,2671712450,18130,18130,18130,18130,0
|
|
20230828,165100,2671712450,18130,18130,18130,18130,0
|
|
20230828,165000,2671712450,18130,18130,18130,18130,0
|
|
20230828,164900,2671712450,18130,18130,18130,18130,0
|
|
20230828,164800,2671712450,18130,18130,18130,18130,3406
|
|
20230828,164700,2671712450,18130,18130,18130,18130,0
|
|
20230828,164600,2671712450,18130,18130,18130,18130,0
|
|
20230828,164500,2671712450,18130,18130,18130,18130,0
|
|
20230828,164400,2671712450,18130,18130,18130,18130,0
|
|
20230828,164300,2671712450,18130,18130,18130,18130,0
|
|
20230828,164200,2671712450,18130,18130,18130,18130,0
|
|
20230828,164100,2671712450,18130,18130,18130,18130,0
|
|
20230828,164000,2671712450,18130,18130,18130,18130,0
|
|
20230828,163900,2671712450,18130,18130,18130,18130,0
|
|
20230828,163800,2671712450,18130,18130,18130,18130,0
|
|
20230828,163700,2671712450,18130,18130,18130,18130,0
|
|
20230828,163600,2671712450,18130,18130,18130,18130,0
|
|
20230828,163500,2671712450,18130,18130,18130,18130,0
|
|
20230828,163400,2671712450,18130,18130,18130,18130,0
|
|
20230828,163300,2671712450,18130,18130,18130,18130,0
|
|
20230828,163200,2671712450,18130,18130,18130,18130,0
|
|
20230828,163100,2671712450,18130,18130,18130,18130,0
|
|
20230828,163000,2671712450,18130,18130,18130,18130,0
|
|
20230828,162900,2671712450,18130,18130,18130,18130,0
|
|
20230828,162800,2671712450,18130,18130,18130,18130,0
|
|
20230828,162700,2671712450,18130,18130,18130,18130,0
|
|
20230828,162600,2671712450,18130,18130,18130,18130,0
|
|
20230828,162500,2671712450,18130,18130,18130,18130,0
|
|
20230828,162400,2671712450,18130,18130,18130,18130,0
|
|
20230828,162300,2671712450,18130,18130,18130,18130,0
|
|
20230828,162200,2671712450,18130,18130,18130,18130,0
|
|
20230828,162100,2671712450,18130,18130,18130,18130,0
|
|
20230828,162000,2671712450,18130,18130,18130,18130,0
|
|
20230828,161900,2671712450,18130,18130,18130,18130,0
|
|
20230828,161800,2671712450,18130,18130,18130,18130,3406
|
|
20230828,161700,2671712450,18130,18130,18130,18130,0
|
|
20230828,161600,2671712450,18130,18130,18130,18130,0
|
|
20230828,161500,2671712450,18130,18130,18130,18130,0
|
|
20230828,161400,2671712450,18130,18130,18130,18130,0
|
|
20230828,161300,2671712450,18130,18130,18130,18130,0
|
|
20230828,161200,2671712450,18130,18130,18130,18130,0
|
|
20230828,161100,2671712450,18130,18130,18130,18130,0
|
|
20230828,161000,2671712450,18130,18130,18130,18130,0
|
|
20230828,160900,2671712450,18130,18130,18130,18130,0
|
|
20230828,160800,2671712450,18130,18130,18130,18130,0
|
|
20230828,160700,2671712450,18130,18130,18130,18130,0
|
|
20230828,160600,2671712450,18130,18130,18130,18130,0
|
|
20230828,160500,2671712450,18130,18130,18130,18130,0
|
|
20230828,160400,2671712450,18130,18130,18130,18130,0
|
|
20230828,160300,2671712450,18130,18130,18130,18130,0
|
|
20230828,160200,2671712450,18130,18130,18130,18130,0
|
|
20230828,160100,2671712450,18130,18130,18130,18130,0
|
|
20230828,160000,2671712450,18130,18130,18130,18130,0
|
|
20230828,155900,2671712450,18130,18130,18130,18130,0
|
|
20230828,155800,2671712450,18130,18130,18130,18130,0
|
|
20230828,155700,2671712450,18130,18130,18130,18130,0
|
|
20230828,155600,2671712450,18130,18130,18130,18130,0
|
|
20230828,155500,2671712450,18130,18130,18130,18130,0
|
|
20230828,155400,2671712450,18130,18130,18130,18130,0
|
|
20230828,155300,2671712450,18130,18130,18130,18130,0
|
|
20230828,155200,2671712450,18130,18130,18130,18130,0
|
|
20230828,155100,2671712450,18130,18130,18130,18130,0
|
|
20230828,155000,2671712450,18130,18130,18130,18130,0
|
|
20230828,154900,2671712450,18130,18130,18130,18130,0
|
|
20230828,154800,2671712450,18130,18130,18130,18130,3406
|
|
20230828,154700,2671712450,18130,18130,18130,18130,0
|
|
20230828,154600,2671712450,18130,18130,18130,18130,0
|
|
20230828,154500,2671712450,18130,18130,18130,18130,0
|
|
20230828,154400,2671712450,18130,18130,18130,18130,0
|
|
20230828,154300,2671712450,18130,18130,18130,18130,0
|
|
20230828,154200,2671712450,18130,18130,18130,18130,0
|
|
20230828,154100,2671712450,18130,18130,18130,18130,0
|
|
20230828,154000,2671712450,18130,18130,18130,18130,0
|
|
20230828,153900,2671712450,18130,18130,18130,18130,0
|
|
20230828,153800,2671712450,18130,18130,18130,18130,0
|
|
20230828,153700,2671712450,18130,18130,18130,18130,0
|
|
20230828,153600,2671712450,18130,18130,18130,18130,0
|
|
20230828,153500,2671712450,18130,18130,18130,18130,0
|
|
20230828,153400,2671712450,18130,18130,18130,18130,0
|
|
20230828,153300,2671712450,18130,18130,18130,18130,0
|
|
20230828,153200,2671712450,18130,18130,18130,18130,0
|
|
20230828,153100,2671712450,18130,18130,18130,18130,0
|
|
20230828,153000,2671712450,18130,18130,18130,18130,3406
|
|
20230828,152900,2609961670,18170,18170,18170,18170,0
|
|
20230828,152800,2609961670,18170,18170,18170,18170,0
|
|
20230828,152700,2609961670,18170,18170,18170,18170,0
|
|
20230828,152600,2609961670,18170,18170,18170,18170,0
|
|
20230828,152500,2609961670,18170,18170,18170,18170,0
|
|
20230828,152400,2609961670,18170,18170,18170,18170,0
|
|
20230828,152300,2609961670,18170,18170,18170,18170,0
|
|
20230828,152200,2609961670,18170,18170,18170,18170,0
|
|
20230828,152100,2609961670,18170,18170,18170,18170,0
|
|
20230828,152000,2609961670,18170,18170,18170,18170,0
|
|
20230828,151900,2609961670,18170,18180,18180,18120,3104
|
|
20230828,151800,2553653550,18160,18180,18180,18160,150
|
|
20230828,151700,2550928170,18160,18160,18160,18160,109
|
|
20230828,151600,2548948730,18160,18150,18180,18150,368
|
|
20230828,151500,2542269000,18180,18170,18180,18150,369
|
|
20230828,151400,2535570960,18180,18180,18180,18180,26
|
|
20230828,151300,2535098280,18140,18180,18190,18140,1150
|
|
20230828,151200,2514219700,18190,18190,18190,18190,68
|
|
20230828,151100,2512982780,18190,18190,18190,18190,2
|
|
20230828,151000,2512946400,18160,18190,18190,18160,1811
|
|
20230828,150900,2480029220,18200,18200,18200,18200,214
|
|
20230828,150800,2476134420,18200,18210,18210,18200,444
|
|
20230828,150700,2468051430,18210,18200,18210,18200,299
|
|
20230828,150600,2462608770,18200,18200,18200,18200,255
|
|
20230828,150500,2457967770,18200,18200,18200,18200,57
|
|
20230828,150400,2456930370,18200,18210,18210,18200,1123
|
|
20230828,150300,2436489140,18210,18210,18210,18200,290
|
|
20230828,150200,2431209740,18220,18200,18220,18200,1945
|
|
20230828,150100,2395792660,18200,18210,18210,18200,133
|
|
20230828,150000,2393371030,18210,18200,18210,18200,157
|
|
20230828,145900,2390512080,18210,18200,18210,18200,68
|
|
20230828,145800,2389273840,18200,18190,18210,18190,545
|
|
20230828,145700,2379354870,18190,18190,18190,18190,1
|
|
20230828,145600,2379336680,18190,18190,18200,18190,620
|
|
20230828,145500,2368053240,18200,18190,18200,18190,77
|
|
20230828,145400,2366651860,18190,18200,18200,18190,409
|
|
20230828,145300,2359209060,18190,18190,18200,18190,285
|
|
20230828,145200,2354024900,18190,18190,18190,18190,20
|
|
20230828,145100,2353661100,18190,18200,18200,18190,73
|
|
20230828,145000,2352332520,18190,18190,18200,18190,355
|
|
20230828,144900,2345874250,18200,18200,18200,18200,631
|
|
20230828,144800,2334390050,18200,18190,18200,18190,622
|
|
20230828,144700,2323070200,18190,18190,18190,18180,653
|
|
20230828,144600,2311193440,18180,18180,18190,18170,39
|
|
20230828,144500,2310484590,18180,18170,18190,18170,554
|
|
20230828,144400,2300412990,18170,18170,18170,18170,120
|
|
20230828,144300,2298232590,18170,18180,18180,18170,79
|
|
20230828,144200,2296796420,18170,18170,18170,18170,201
|
|
20230828,144100,2293144250,18170,18170,18170,18170,0
|
|
20230828,144000,2293144250,18170,18180,18180,18170,370
|
|
20230828,143900,2286420060,18180,18180,18180,18180,2
|
|
20230828,143800,2286383700,18180,18180,18180,18170,34
|
|
20230828,143700,2285765600,18170,18170,18180,18170,370
|
|
20230828,143600,2279039060,18180,18180,18180,18180,74
|
|
20230828,143500,2277693740,18170,18170,18170,18170,13
|
|
20230828,143400,2277457530,18180,18170,18180,18170,22
|
|
20230828,143300,2277057750,18180,18170,18180,18170,93
|
|
20230828,143200,2275367270,18170,18170,18170,18170,467
|
|
20230828,143100,2266881880,18170,18160,18170,18160,102
|
|
20230828,143000,2265028580,18160,18160,18160,18160,39
|
|
20230828,142900,2264320340,18160,18170,18170,18160,52
|
|
20230828,142800,2263375550,18160,18150,18160,18150,29
|
|
20230828,142700,2262849100,18140,18150,18150,18140,19
|
|
20230828,142600,2262504320,18150,18150,18150,18150,1
|
|
20230828,142500,2262486170,18140,18150,18150,18140,2
|
|
20230828,142400,2262449880,18140,18150,18150,18140,69
|
|
20230828,142300,2261198210,18140,18140,18140,18140,10
|
|
20230828,142200,2261016810,18140,18170,18170,18140,2
|
|
20230828,142100,2260980500,18140,18140,18140,18140,514
|
|
20230828,142000,2251656540,18140,18130,18140,18130,210
|
|
20230828,141900,2247847340,18130,18140,18140,18130,89
|
|
20230828,141800,2246233400,18130,18130,18130,18130,4
|
|
20230828,141700,2246160880,18130,18130,18130,18130,161
|
|
20230828,141600,2243241950,18130,18130,18140,18130,108
|
|
20230828,141500,2241283860,18140,18160,18160,18140,807
|
|
20230828,141400,2226639760,18160,18160,18160,18160,7
|
|
20230828,141300,2226512640,18160,18150,18160,18150,60
|
|
20230828,141200,2225423050,18150,18160,18160,18150,844
|
|
20230828,141100,2210104050,18150,18150,18160,18150,86
|
|
20230828,141000,2208542350,18150,18150,18160,18150,54
|
|
20230828,140900,2207562220,18160,18160,18160,18160,3
|
|
20230828,140800,2207507740,18150,18150,18150,18150,13
|
|
20230828,140700,2207271790,18150,18160,18160,18150,41
|
|
20230828,140600,2206527240,18150,18160,18160,18150,60
|
|
20230828,140500,2205437750,18160,18160,18160,18160,217
|
|
20230828,140400,2201497030,18160,18160,18170,18160,311
|
|
20230828,140300,2195847770,18160,18160,18160,18160,56
|
|
20230828,140200,2194830810,18140,18130,18140,18130,109
|
|
20230828,140100,2192854590,18140,18140,18140,18140,293
|
|
20230828,140000,2187539570,18140,18140,18140,18130,31
|
|
20230828,135900,2186977240,18140,18130,18140,18130,44
|
|
20230828,135800,2186179130,18130,18120,18130,18120,14
|
|
20230828,135700,2185925410,18130,18120,18130,18120,447
|
|
20230828,135600,2177825750,18120,18160,18160,18110,10694
|
|
20230828,135500,1983963110,18160,18160,18160,18160,103
|
|
20230828,135400,1982092630,18160,18170,18170,18160,209
|
|
20230828,135300,1978296990,18170,18170,18180,18160,327
|
|
20230828,135200,1972357530,18170,18180,18180,18170,64
|
|
20230828,135100,1971194570,18180,18180,18180,18180,358
|
|
20230828,135000,1964686130,18170,18160,18170,18160,68
|
|
20230828,134900,1963450940,18160,18160,18170,18160,78
|
|
20230828,134800,1962034410,18170,18170,18170,18170,67
|
|
20230828,134700,1960817020,18170,18180,18180,18170,6
|
|
20230828,134600,1960707950,18170,18170,18170,18170,4
|
|
20230828,134500,1960635270,18170,18170,18170,18160,327
|
|
20230828,134400,1954695950,18160,18160,18160,18160,1675
|
|
20230828,134300,1924277950,18160,18170,18170,18160,915
|
|
20230828,134200,1907660160,18160,18170,18170,18160,374
|
|
20230828,134100,1900864590,18170,18170,18170,18170,59
|
|
20230828,134000,1899792560,18170,18170,18170,18170,225
|
|
20230828,133900,1895704310,18180,18170,18180,18170,71
|
|
20230828,133800,1894414230,18170,18170,18170,18170,7
|
|
20230828,133700,1894287040,18170,18180,18180,18170,201
|
|
20230828,133600,1890633130,18180,18180,18180,18180,678
|
|
20230828,133500,1878307090,18180,18180,18180,18180,611
|
|
20230828,133400,1867199110,18190,18190,18190,18190,2
|
|
20230828,133300,1867162730,18190,18190,18190,18180,64
|
|
20230828,133200,1865998610,18200,18190,18200,18190,610
|
|
20230828,133100,1854902610,18200,18200,18200,18190,323
|
|
20230828,133000,1849025280,18200,18200,18200,18190,276
|
|
20230828,132900,1844002480,18200,18200,18200,18200,5
|
|
20230828,132800,1843911480,18200,18200,18210,18200,75
|
|
20230828,132700,1842546470,18210,18200,18210,18200,435
|
|
20230828,132600,1834629370,18200,18200,18200,18200,0
|
|
20230828,132500,1834629370,18200,18200,18210,18200,439
|
|
20230828,132400,1826638540,18210,18200,18210,18200,236
|
|
20230828,132300,1822342340,18200,18190,18200,18190,512
|
|
20230828,132200,1813023950,18200,18200,18200,18200,548
|
|
20230828,132100,1803050350,18200,18190,18200,18190,75
|
|
20230828,132000,1801685400,18190,18200,18210,18190,378
|
|
20230828,131900,1794806820,18200,18200,18200,18200,79
|
|
20230828,131800,1793369020,18190,18190,18190,18190,194
|
|
20230828,131700,1789840160,18190,18190,18190,18190,62
|
|
20230828,131600,1788712380,18190,18190,18200,18180,1550
|
|
20230828,131500,1760529280,18200,18200,18200,18190,55
|
|
20230828,131400,1759528290,18190,18200,18200,18190,83
|
|
20230828,131300,1758017740,18200,18190,18200,18190,214
|
|
20230828,131200,1754122950,18200,18200,18200,18200,11
|
|
20230828,131100,1753922750,18200,18200,18200,18190,24
|
|
20230828,131000,1753485980,18200,18200,18200,18190,51
|
|
20230828,130900,1752557790,18200,18200,18200,18200,121
|
|
20230828,130800,1750355590,18200,18200,18200,18200,63
|
|
20230828,130700,1749208990,18170,18190,18200,18170,98
|
|
20230828,130600,1747427490,18190,18190,18190,18190,12
|
|
20230828,130500,1747209210,18170,18170,18170,18170,4
|
|
20230828,130400,1747136530,18170,18170,18170,18170,45
|
|
20230828,130300,1746318880,18200,18200,18200,18200,1
|
|
20230828,130200,1746300680,18160,18190,18190,18160,1000
|
|
20230828,130100,1728130950,18180,18210,18210,18180,235
|
|
20230828,130000,1723851750,18210,18190,18210,18180,1029
|
|
20230828,125900,1705136050,18200,18190,18200,18190,210
|
|
20230828,125800,1701314130,18190,18190,18190,18190,59
|
|
20230828,125700,1700240920,18190,18200,18200,18190,102
|
|
20230828,125600,1698384940,18200,18190,18200,18190,25
|
|
20230828,125500,1697930140,18190,18200,18200,18190,37
|
|
20230828,125400,1697257100,18200,18190,18200,18190,53
|
|
20230828,125300,1696292520,18190,18200,18200,18190,106
|
|
20230828,125200,1694364330,18200,18190,18200,18190,16
|
|
20230828,125100,1694073160,18200,18200,18200,18200,26
|
|
20230828,125000,1693599960,18190,18190,18190,18190,401
|
|
20230828,124900,1686305770,18190,18200,18200,18190,7
|
|
20230828,124800,1686178410,18200,18200,18200,18190,223
|
|
20230828,124700,1682119870,18200,18200,18200,18200,15
|
|
20230828,124600,1681846870,18190,18190,18190,18190,9
|
|
20230828,124500,1681683160,18190,18190,18190,18190,14
|
|
20230828,124400,1681428500,18190,18190,18190,18190,25
|
|
20230828,124300,1680973750,18200,18190,18200,18190,97
|
|
20230828,124200,1679208360,18190,18200,18200,18190,8
|
|
20230828,124100,1679062810,18190,18190,18190,18190,270
|
|
20230828,124000,1674151510,18190,18190,18190,18190,5
|
|
20230828,123900,1674060560,18190,18190,18190,18190,53
|
|
20230828,123800,1673096490,18200,18190,18200,18190,70
|
|
20230828,123700,1671822500,18200,18200,18200,18200,5
|
|
20230828,123600,1671731500,18200,18200,18200,18190,132
|
|
20230828,123500,1669329320,18190,18190,18190,18190,21
|
|
20230828,123400,1668947330,18190,18200,18200,18190,64
|
|
20230828,123300,1667782810,18200,18190,18200,18190,147
|
|
20230828,123200,1665108850,18190,18190,18190,18190,0
|
|
20230828,123100,1665108850,18190,18190,18190,18190,0
|
|
20230828,123000,1665108850,18190,18190,18200,18190,83
|
|
20230828,122900,1663598300,18190,18190,18200,18190,373
|
|
20230828,122800,1656813330,18190,18200,18200,18190,59
|
|
20230828,122700,1655740040,18190,18190,18190,18190,0
|
|
20230828,122600,1655740040,18190,18190,18190,18190,13
|
|
20230828,122500,1655503570,18190,18200,18200,18190,120
|
|
20230828,122400,1653319850,18200,18200,18200,18200,235
|
|
20230828,122300,1649042850,18200,18200,18200,18200,136
|
|
20230828,122200,1646567650,18200,18200,18200,18200,734
|
|
20230828,122100,1633208850,18200,18210,18210,18200,322
|
|
20230828,122000,1627345440,18200,18210,18210,18200,207
|
|
20230828,121900,1623576010,18210,18210,18210,18210,60
|
|
20230828,121800,1622483410,18200,18200,18200,18200,10
|
|
20230828,121700,1622301410,18210,18200,18210,18200,216
|
|
20230828,121600,1618369500,18210,18210,18210,18210,51
|
|
20230828,121500,1617440790,18210,18220,18220,18210,25
|
|
20230828,121400,1616985300,18220,18200,18220,18200,8
|
|
20230828,121300,1616839640,18200,18210,18210,18200,31
|
|
20230828,121200,1616275140,18210,18200,18210,18200,4
|
|
20230828,121100,1616202310,18190,18190,18190,18190,4
|
|
20230828,121000,1616129550,18210,18200,18210,18200,101
|
|
20230828,120900,1614290810,18200,18200,18200,18200,91
|
|
20230828,120800,1612634610,18200,18200,18200,18200,7
|
|
20230828,120700,1612507210,18200,18210,18210,18200,16
|
|
20230828,120600,1612215900,18210,18190,18210,18190,365
|
|
20230828,120500,1605576530,18190,18200,18200,18190,389
|
|
20230828,120400,1598497840,18200,18210,18210,18200,48
|
|
20230828,120300,1597624220,18210,18210,18210,18210,53
|
|
20230828,120200,1596659090,18210,18210,18210,18210,160
|
|
20230828,120100,1593745490,18200,18200,18210,18200,34
|
|
20230828,120000,1593126390,18200,18200,18200,18200,0
|
|
20230828,115900,1593126390,18200,18200,18200,18200,40
|
|
20230828,115800,1592398390,18200,18210,18210,18200,142
|
|
20230828,115700,1589813190,18200,18200,18200,18200,99
|
|
20230828,115600,1588011390,18200,18180,18200,18180,20
|
|
20230828,115500,1587647750,18190,18190,18190,18180,111
|
|
20230828,115400,1585628690,18190,18190,18190,18190,127
|
|
20230828,115300,1583318560,18190,18190,18200,18190,133
|
|
20230828,115200,1580899040,18200,18200,18200,18190,354
|
|
20230828,115100,1574456290,18190,18190,18200,18190,7
|
|
20230828,115000,1574328950,18190,18200,18200,18190,165
|
|
20230828,114900,1571326520,18200,18200,18200,18200,3
|
|
20230828,114800,1571271920,18190,18200,18200,18180,1113
|
|
20230828,114700,1551028170,18190,18190,18190,18190,3
|
|
20230828,114600,1550973600,18190,18190,18200,18190,247
|
|
20230828,114500,1546480220,18190,18200,18200,18190,35
|
|
20230828,114400,1545843260,18200,18200,18200,18200,204
|
|
20230828,114300,1542130460,18200,18210,18210,18200,11
|
|
20230828,114200,1541930160,18200,18190,18200,18190,59
|
|
20230828,114100,1540856400,18190,18200,18200,18190,54
|
|
20230828,114000,1539873640,18200,18190,18200,18190,1083
|
|
20230828,113900,1520173800,18200,18190,18200,18190,148
|
|
20230828,113800,1517480250,18190,18200,18200,18190,135
|
|
20230828,113700,1515023290,18190,18200,18200,18190,228
|
|
20230828,113600,1510875670,18200,18190,18200,18190,20
|
|
20230828,113500,1510511840,18200,18200,18200,18200,527
|
|
20230828,113400,1500920440,18200,18200,18200,18200,65
|
|
20230828,113300,1499737440,18190,18190,18190,18190,2
|
|
20230828,113200,1499701060,18190,18200,18200,18190,60
|
|
20230828,113100,1498609100,18200,18200,18200,18190,416
|
|
20230828,113000,1491037910,18200,18180,18200,18180,250
|
|
20230828,112900,1486490840,18180,18180,18180,18180,4
|
|
20230828,112800,1486418120,18180,18160,18180,18160,374
|
|
20230828,112700,1479622120,18160,18160,18160,18160,17
|
|
20230828,112600,1479313400,18150,18150,18150,18150,451
|
|
20230828,112500,1471127750,18150,18160,18160,18150,1027
|
|
20230828,112400,1452487460,18160,18160,18160,18160,7
|
|
20230828,112300,1452360340,18150,18160,18160,18150,304
|
|
20230828,112200,1446841740,18160,18160,18160,18160,610
|
|
20230828,112100,1435764140,18170,18180,18180,18170,1578
|
|
20230828,112000,1407088530,18190,18180,18190,18180,137
|
|
20230828,111900,1404596540,18180,18180,18180,18180,1
|
|
20230828,111800,1404578360,18170,18170,18170,18170,6
|
|
20230828,111700,1404469340,18170,18170,18170,18170,24
|
|
20230828,111600,1404033260,18160,18160,18160,18150,115
|
|
20230828,111500,1401945470,18150,18160,18160,18150,8
|
|
20230828,111400,1401800210,18150,18160,18160,18150,472
|
|
20230828,111300,1393229190,18170,18170,18170,18160,72
|
|
20230828,111200,1391921010,18170,18170,18170,18170,107
|
|
20230828,111100,1389976820,18160,18160,18160,18160,256
|
|
20230828,111000,1385327860,18170,18160,18170,18160,70
|
|
20230828,110900,1384056390,18160,18160,18160,18160,283
|
|
20230828,110800,1378917110,18150,18150,18150,18150,1
|
|
20230828,110700,1378898960,18160,18160,18160,18150,276
|
|
20230828,110600,1373887350,18160,18170,18170,18160,37
|
|
20230828,110500,1373215070,18170,18140,18170,18140,650
|
|
20230828,110400,1361413260,18130,18150,18150,18130,1757
|
|
20230828,110300,1329536420,18140,18150,18150,18140,132
|
|
20230828,110200,1327140630,18150,18160,18170,18150,927
|
|
20230828,110100,1310312730,18170,18160,18170,18160,172
|
|
20230828,110000,1307189150,18160,18170,18170,18160,78
|
|
20230828,105900,1305772290,18160,18170,18170,18160,60
|
|
20230828,105800,1304682580,18170,18170,18170,18170,8
|
|
20230828,105700,1304537220,18170,18160,18170,18160,19
|
|
20230828,105600,1304192120,18160,18160,18160,18160,162
|
|
20230828,105500,1301250200,18150,18160,18160,18150,92
|
|
20230828,105400,1299580160,18150,18160,18160,18150,192
|
|
20230828,105300,1296095340,18160,18170,18170,18160,9
|
|
20230828,105200,1295931840,18170,18160,18170,18140,1665
|
|
20230828,105100,1265719420,18160,18170,18170,18160,103
|
|
20230828,105000,1263848330,18170,18170,18170,18170,0
|
|
20230828,104900,1263848330,18170,18170,18170,18170,8
|
|
20230828,104800,1263702970,18170,18140,18170,18140,66
|
|
20230828,104700,1262504420,18140,18140,18140,18140,1183
|
|
20230828,104600,1241044800,18140,18160,18160,18140,117
|
|
20230828,104500,1238921200,18160,18170,18170,18160,175
|
|
20230828,104400,1235742210,18170,18190,18190,18170,194
|
|
20230828,104300,1232214170,18200,18200,18200,18190,9
|
|
20230828,104200,1232050390,18200,18190,18200,18190,32
|
|
20230828,104100,1231468030,18200,18200,18200,18200,232
|
|
20230828,104000,1227245630,18200,18210,18210,18200,2
|
|
20230828,103900,1227209220,18210,18200,18210,18200,20
|
|
20230828,103800,1226845120,18200,18200,18200,18190,26
|
|
20230828,103700,1226371960,18200,18200,18200,18200,5
|
|
20230828,103600,1226280960,18200,18210,18210,18200,5
|
|
20230828,103500,1226189950,18210,18190,18220,18130,121
|
|
20230828,103400,1223991920,18220,18190,18220,18120,72
|
|
20230828,103300,1222682320,18120,18160,18190,18120,1561
|
|
20230828,103200,1194381740,18170,18190,18190,18170,668
|
|
20230828,103100,1182236970,18190,18210,18210,18190,285
|
|
20230828,103000,1177047500,18210,18190,18210,18180,53
|
|
20230828,102900,1176083440,18180,18190,18190,18180,55
|
|
20230828,102800,1175083030,18190,18200,18200,18190,14
|
|
20230828,102700,1174828360,18200,18180,18200,18180,10
|
|
20230828,102600,1174646480,18180,18180,18180,18180,117
|
|
20230828,102500,1172519420,18180,18180,18180,18180,100
|
|
20230828,102400,1170701420,18180,18180,18180,18180,65
|
|
20230828,102300,1169519720,18190,18190,18190,18190,14
|
|
20230828,102200,1169265060,18220,18220,18220,18150,30
|
|
20230828,102100,1168718810,18220,18220,18230,18220,2004
|
|
20230828,102000,1132196170,18220,18210,18220,18210,1797
|
|
20230828,101900,1099455130,18210,18210,18220,18210,33
|
|
20230828,101800,1098853910,18220,18120,18220,18110,971
|
|
20230828,101700,1081234980,18120,18100,18120,18100,577
|
|
20230828,101600,1070790910,18110,18120,18120,18110,1470
|
|
20230828,101500,1044167050,18120,18120,18120,18110,1042
|
|
20230828,101400,1025296270,18120,18120,18120,18110,38
|
|
20230828,101300,1024607810,18120,18140,18140,18110,2006
|
|
20230828,101200,988256000,18130,18140,18140,18130,76
|
|
20230828,101100,986877840,18130,18140,18150,18130,136
|
|
20230828,101000,984411020,18140,18130,18140,18130,52
|
|
20230828,100900,983467810,18120,18120,18120,18110,2917
|
|
20230828,100800,930614050,18120,18110,18120,18110,45
|
|
20230828,100700,929799080,18110,18110,18120,18110,1851
|
|
20230828,100600,896276020,18120,18120,18120,18110,410
|
|
20230828,100500,888848820,18120,18160,18160,18110,4620
|
|
20230828,100400,805107820,18170,18170,18180,18170,345
|
|
20230828,100300,798838830,18170,18180,18180,18170,210
|
|
20230828,100200,795022730,18180,18180,18180,18180,18
|
|
20230828,100100,794695490,18170,18180,18180,18170,545
|
|
20230828,100000,784792640,18180,18190,18190,18170,212
|
|
20230828,095900,780937570,18200,18220,18240,18200,2000
|
|
20230828,095800,744517110,18240,18230,18240,18230,290
|
|
20230828,095700,739230100,18230,18230,18230,18220,99
|
|
20230828,095600,737425370,18230,18210,18230,18210,150
|
|
20230828,095500,734693060,18210,18210,18220,18210,335
|
|
20230828,095400,728591510,18210,18220,18220,18210,541
|
|
20230828,095300,718736720,18230,18230,18230,18230,47
|
|
20230828,095200,717879910,18230,18230,18230,18230,70
|
|
20230828,095100,716603810,18230,18210,18230,18210,219
|
|
20230828,095000,712611980,18210,18230,18230,18210,31
|
|
20230828,094900,712047270,18240,18240,18240,18240,282
|
|
20230828,094800,706903590,18240,18240,18240,18240,78
|
|
20230828,094700,705480870,18180,18240,18240,18180,55
|
|
20230828,094600,704477850,18240,18240,18240,18160,1933
|
|
20230828,094500,669341330,18220,18220,18230,18220,192
|
|
20230828,094400,665842710,18220,18190,18220,18180,159
|
|
20230828,094300,662949980,18180,18180,18180,18180,121
|
|
20230828,094200,660750200,18170,18170,18170,18170,362
|
|
20230828,094100,654172660,18170,18170,18180,18160,1555
|
|
20230828,094000,625907360,18170,18170,18170,18170,306
|
|
20230828,093900,620347340,18160,18160,18160,18160,47
|
|
20230828,093800,619493820,18150,18140,18150,18140,373
|
|
20230828,093700,612724170,18150,18150,18150,18150,593
|
|
20230828,093600,601961220,18150,18170,18170,18150,194
|
|
20230828,093500,598438810,18170,18160,18170,18150,1559
|
|
20230828,093400,570140690,18170,18170,18170,18150,133
|
|
20230828,093300,567724310,18140,18180,18180,18140,729
|
|
20230828,093200,554483810,18180,18180,18180,18140,3246
|
|
20230828,093100,495515490,18180,18160,18180,18160,316
|
|
20230828,093000,489776830,18160,18150,18160,18140,1081
|
|
20230828,092900,470157720,18150,18180,18180,18150,876
|
|
20230828,092800,454248350,18190,18210,18210,18190,1072
|
|
20230828,092700,434738580,18200,18160,18200,18160,112
|
|
20230828,092600,432704220,18150,18170,18180,18150,1621
|
|
20230828,092500,403260250,18170,18210,18210,18170,752
|
|
20230828,092400,389575700,18210,18250,18250,18210,85
|
|
20230828,092300,388027450,18250,18260,18260,18250,208
|
|
20230828,092200,384229450,18260,18260,18260,18260,96
|
|
20230828,092100,382476490,18260,18210,18260,18160,1697
|
|
20230828,092000,351598420,18200,18200,18200,18200,360
|
|
20230828,091900,345046420,18210,18250,18270,18210,397
|
|
20230828,091800,337806780,18250,18220,18270,18220,27
|
|
20230828,091700,337314760,18210,18270,18270,18210,125
|
|
20230828,091600,335035310,18210,18210,18270,18210,159
|
|
20230828,091500,332134520,18220,18260,18270,18220,155
|
|
20230828,091400,329305290,18210,18270,18270,18210,21
|
|
20230828,091300,328922820,18210,18220,18220,18210,294
|
|
20230828,091200,323568620,18220,18220,18220,18220,551
|
|
20230828,091100,313529400,18220,18220,18220,18220,28
|
|
20230828,091000,313019240,18220,18210,18220,18210,337
|
|
20230828,090900,306880790,18140,18140,18180,18140,543
|
|
20230828,090800,297030620,18130,18120,18210,18120,688
|
|
20230828,090700,284559120,18120,18200,18220,18100,3485
|
|
20230828,090600,221291100,18200,18210,18210,18180,1122
|
|
20230828,090500,200873880,18210,18220,18220,18200,1258
|
|
20230828,090400,177970090,18220,18260,18280,18220,4518
|
|
20230828,090300,95524530,18280,18370,18370,18280,2716
|
|
20230828,090200,45716220,18370,18380,18380,18360,668
|
|
20230828,090100,33447770,18360,18380,18380,18360,1322
|
|
20230828,090000,9152130,18380,18420,18420,18380,497
|