746 lines
39 KiB
CSV
746 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,212300,1148639840,10160,10160,10160,10160,2891
|
|
20241122,212200,1148639840,10160,10160,10160,10160,0
|
|
20241122,212100,1148639840,10160,10160,10160,10160,0
|
|
20241122,212000,1148639840,10160,10160,10160,10160,0
|
|
20241122,211900,1148639840,10160,10160,10160,10160,0
|
|
20241122,211800,1148639840,10160,10160,10160,10160,0
|
|
20241122,211700,1148639840,10160,10160,10160,10160,0
|
|
20241122,211600,1148639840,10160,10160,10160,10160,0
|
|
20241122,211500,1148639840,10160,10160,10160,10160,0
|
|
20241122,211400,1148639840,10160,10160,10160,10160,0
|
|
20241122,211300,1148639840,10160,10160,10160,10160,0
|
|
20241122,211200,1148639840,10160,10160,10160,10160,0
|
|
20241122,211100,1148639840,10160,10160,10160,10160,0
|
|
20241122,211000,1148639840,10160,10160,10160,10160,0
|
|
20241122,210900,1148639840,10160,10160,10160,10160,0
|
|
20241122,210800,1148639840,10160,10160,10160,10160,0
|
|
20241122,210700,1148639840,10160,10160,10160,10160,0
|
|
20241122,210600,1148639840,10160,10160,10160,10160,0
|
|
20241122,210500,1148639840,10160,10160,10160,10160,0
|
|
20241122,210400,1148639840,10160,10160,10160,10160,0
|
|
20241122,210300,1148639840,10160,10160,10160,10160,0
|
|
20241122,210200,1148639840,10160,10160,10160,10160,0
|
|
20241122,210100,1148639840,10160,10160,10160,10160,0
|
|
20241122,210000,1148639840,10160,10160,10160,10160,0
|
|
20241122,205900,1148639840,10160,10160,10160,10160,0
|
|
20241122,205800,1148639840,10160,10160,10160,10160,0
|
|
20241122,205700,1148639840,10160,10160,10160,10160,0
|
|
20241122,205600,1148639840,10160,10160,10160,10160,0
|
|
20241122,205500,1148639840,10160,10160,10160,10160,0
|
|
20241122,205400,1148639840,10160,10160,10160,10160,0
|
|
20241122,205300,1148639840,10160,10160,10160,10160,2891
|
|
20241122,205200,1148639840,10160,10160,10160,10160,0
|
|
20241122,205100,1148639840,10160,10160,10160,10160,0
|
|
20241122,205000,1148639840,10160,10160,10160,10160,0
|
|
20241122,204900,1148639840,10160,10160,10160,10160,0
|
|
20241122,204800,1148639840,10160,10160,10160,10160,0
|
|
20241122,204700,1148639840,10160,10160,10160,10160,0
|
|
20241122,204600,1148639840,10160,10160,10160,10160,0
|
|
20241122,204500,1148639840,10160,10160,10160,10160,0
|
|
20241122,204400,1148639840,10160,10160,10160,10160,0
|
|
20241122,204300,1148639840,10160,10160,10160,10160,0
|
|
20241122,204200,1148639840,10160,10160,10160,10160,0
|
|
20241122,204100,1148639840,10160,10160,10160,10160,0
|
|
20241122,204000,1148639840,10160,10160,10160,10160,0
|
|
20241122,203900,1148639840,10160,10160,10160,10160,0
|
|
20241122,203800,1148639840,10160,10160,10160,10160,0
|
|
20241122,203700,1148639840,10160,10160,10160,10160,0
|
|
20241122,203600,1148639840,10160,10160,10160,10160,0
|
|
20241122,203500,1148639840,10160,10160,10160,10160,0
|
|
20241122,203400,1148639840,10160,10160,10160,10160,0
|
|
20241122,203300,1148639840,10160,10160,10160,10160,0
|
|
20241122,203200,1148639840,10160,10160,10160,10160,0
|
|
20241122,203100,1148639840,10160,10160,10160,10160,0
|
|
20241122,203000,1148639840,10160,10160,10160,10160,0
|
|
20241122,202900,1148639840,10160,10160,10160,10160,0
|
|
20241122,202800,1148639840,10160,10160,10160,10160,0
|
|
20241122,202700,1148639840,10160,10160,10160,10160,0
|
|
20241122,202600,1148639840,10160,10160,10160,10160,0
|
|
20241122,202500,1148639840,10160,10160,10160,10160,0
|
|
20241122,202400,1148639840,10160,10160,10160,10160,0
|
|
20241122,202300,1148639840,10160,10160,10160,10160,2891
|
|
20241122,202200,1148639840,10160,10160,10160,10160,0
|
|
20241122,202100,1148639840,10160,10160,10160,10160,0
|
|
20241122,202000,1148639840,10160,10160,10160,10160,0
|
|
20241122,201900,1148639840,10160,10160,10160,10160,0
|
|
20241122,201800,1148639840,10160,10160,10160,10160,0
|
|
20241122,201700,1148639840,10160,10160,10160,10160,0
|
|
20241122,201600,1148639840,10160,10160,10160,10160,0
|
|
20241122,201500,1148639840,10160,10160,10160,10160,0
|
|
20241122,201400,1148639840,10160,10160,10160,10160,0
|
|
20241122,201300,1148639840,10160,10160,10160,10160,0
|
|
20241122,201200,1148639840,10160,10160,10160,10160,0
|
|
20241122,201100,1148639840,10160,10160,10160,10160,0
|
|
20241122,201000,1148639840,10160,10160,10160,10160,0
|
|
20241122,200900,1148639840,10160,10160,10160,10160,0
|
|
20241122,200800,1148639840,10160,10160,10160,10160,0
|
|
20241122,200700,1148639840,10160,10160,10160,10160,0
|
|
20241122,200600,1148639840,10160,10160,10160,10160,0
|
|
20241122,200500,1148639840,10160,10160,10160,10160,0
|
|
20241122,200400,1148639840,10160,10160,10160,10160,0
|
|
20241122,200300,1148639840,10160,10160,10160,10160,0
|
|
20241122,200200,1148639840,10160,10160,10160,10160,0
|
|
20241122,200100,1148639840,10160,10160,10160,10160,0
|
|
20241122,200000,1148639840,10160,10160,10160,10160,0
|
|
20241122,195900,1148639840,10160,10160,10160,10160,0
|
|
20241122,195800,1148639840,10160,10160,10160,10160,0
|
|
20241122,195700,1148639840,10160,10160,10160,10160,0
|
|
20241122,195600,1148639840,10160,10160,10160,10160,0
|
|
20241122,195500,1148639840,10160,10160,10160,10160,0
|
|
20241122,195400,1148639840,10160,10160,10160,10160,0
|
|
20241122,195300,1148639840,10160,10160,10160,10160,2891
|
|
20241122,195200,1148639840,10160,10160,10160,10160,0
|
|
20241122,195100,1148639840,10160,10160,10160,10160,0
|
|
20241122,195000,1148639840,10160,10160,10160,10160,0
|
|
20241122,194900,1148639840,10160,10160,10160,10160,0
|
|
20241122,194800,1148639840,10160,10160,10160,10160,0
|
|
20241122,194700,1148639840,10160,10160,10160,10160,0
|
|
20241122,194600,1148639840,10160,10160,10160,10160,0
|
|
20241122,194500,1148639840,10160,10160,10160,10160,0
|
|
20241122,194400,1148639840,10160,10160,10160,10160,0
|
|
20241122,194300,1148639840,10160,10160,10160,10160,0
|
|
20241122,194200,1148639840,10160,10160,10160,10160,0
|
|
20241122,194100,1148639840,10160,10160,10160,10160,0
|
|
20241122,194000,1148639840,10160,10160,10160,10160,0
|
|
20241122,193900,1148639840,10160,10160,10160,10160,0
|
|
20241122,193800,1148639840,10160,10160,10160,10160,0
|
|
20241122,193700,1148639840,10160,10160,10160,10160,0
|
|
20241122,193600,1148639840,10160,10160,10160,10160,0
|
|
20241122,193500,1148639840,10160,10160,10160,10160,0
|
|
20241122,193400,1148639840,10160,10160,10160,10160,0
|
|
20241122,193300,1148639840,10160,10160,10160,10160,0
|
|
20241122,193200,1148639840,10160,10160,10160,10160,0
|
|
20241122,193100,1148639840,10160,10160,10160,10160,0
|
|
20241122,193000,1148639840,10160,10160,10160,10160,0
|
|
20241122,192900,1148639840,10160,10160,10160,10160,0
|
|
20241122,192800,1148639840,10160,10160,10160,10160,0
|
|
20241122,192700,1148639840,10160,10160,10160,10160,0
|
|
20241122,192600,1148639840,10160,10160,10160,10160,0
|
|
20241122,192500,1148639840,10160,10160,10160,10160,0
|
|
20241122,192400,1148639840,10160,10160,10160,10160,0
|
|
20241122,192300,1148639840,10160,10160,10160,10160,2891
|
|
20241122,192200,1148639840,10160,10160,10160,10160,0
|
|
20241122,192100,1148639840,10160,10160,10160,10160,0
|
|
20241122,192000,1148639840,10160,10160,10160,10160,0
|
|
20241122,191900,1148639840,10160,10160,10160,10160,0
|
|
20241122,191800,1148639840,10160,10160,10160,10160,0
|
|
20241122,191700,1148639840,10160,10160,10160,10160,0
|
|
20241122,191600,1148639840,10160,10160,10160,10160,0
|
|
20241122,191500,1148639840,10160,10160,10160,10160,0
|
|
20241122,191400,1148639840,10160,10160,10160,10160,0
|
|
20241122,191300,1148639840,10160,10160,10160,10160,0
|
|
20241122,191200,1148639840,10160,10160,10160,10160,0
|
|
20241122,191100,1148639840,10160,10160,10160,10160,0
|
|
20241122,191000,1148639840,10160,10160,10160,10160,0
|
|
20241122,190900,1148639840,10160,10160,10160,10160,0
|
|
20241122,190800,1148639840,10160,10160,10160,10160,0
|
|
20241122,190700,1148639840,10160,10160,10160,10160,0
|
|
20241122,190600,1148639840,10160,10160,10160,10160,0
|
|
20241122,190500,1148639840,10160,10160,10160,10160,0
|
|
20241122,190400,1148639840,10160,10160,10160,10160,0
|
|
20241122,190300,1148639840,10160,10160,10160,10160,0
|
|
20241122,190200,1148639840,10160,10160,10160,10160,0
|
|
20241122,190100,1148639840,10160,10160,10160,10160,0
|
|
20241122,190000,1148639840,10160,10160,10160,10160,0
|
|
20241122,185900,1148639840,10160,10160,10160,10160,0
|
|
20241122,185800,1148639840,10160,10160,10160,10160,0
|
|
20241122,185700,1148639840,10160,10160,10160,10160,0
|
|
20241122,185600,1148639840,10160,10160,10160,10160,0
|
|
20241122,185500,1148639840,10160,10160,10160,10160,0
|
|
20241122,185400,1148639840,10160,10160,10160,10160,0
|
|
20241122,185300,1148639840,10160,10160,10160,10160,2891
|
|
20241122,185200,1148639840,10160,10160,10160,10160,0
|
|
20241122,185100,1148639840,10160,10160,10160,10160,0
|
|
20241122,185000,1148639840,10160,10160,10160,10160,0
|
|
20241122,184900,1148639840,10160,10160,10160,10160,0
|
|
20241122,184800,1148639840,10160,10160,10160,10160,0
|
|
20241122,184700,1148639840,10160,10160,10160,10160,0
|
|
20241122,184600,1148639840,10160,10160,10160,10160,0
|
|
20241122,184500,1148639840,10160,10160,10160,10160,0
|
|
20241122,184400,1148639840,10160,10160,10160,10160,0
|
|
20241122,184300,1148639840,10160,10160,10160,10160,0
|
|
20241122,184200,1148639840,10160,10160,10160,10160,0
|
|
20241122,184100,1148639840,10160,10160,10160,10160,0
|
|
20241122,184000,1148639840,10160,10160,10160,10160,0
|
|
20241122,183900,1148639840,10160,10160,10160,10160,0
|
|
20241122,183800,1148639840,10160,10160,10160,10160,0
|
|
20241122,183700,1148639840,10160,10160,10160,10160,0
|
|
20241122,183600,1148639840,10160,10160,10160,10160,0
|
|
20241122,183500,1148639840,10160,10160,10160,10160,0
|
|
20241122,183400,1148639840,10160,10160,10160,10160,0
|
|
20241122,183300,1148639840,10160,10160,10160,10160,0
|
|
20241122,183200,1148639840,10160,10160,10160,10160,0
|
|
20241122,183100,1148639840,10160,10160,10160,10160,0
|
|
20241122,183000,1148639840,10160,10160,10160,10160,0
|
|
20241122,182900,1148639840,10160,10160,10160,10160,0
|
|
20241122,182800,1148639840,10160,10160,10160,10160,0
|
|
20241122,182700,1148639840,10160,10160,10160,10160,0
|
|
20241122,182600,1148639840,10160,10160,10160,10160,0
|
|
20241122,182500,1148639840,10160,10160,10160,10160,0
|
|
20241122,182400,1148639840,10160,10160,10160,10160,0
|
|
20241122,182300,1148639840,10160,10160,10160,10160,2891
|
|
20241122,182200,1148639840,10160,10160,10160,10160,0
|
|
20241122,182100,1148639840,10160,10160,10160,10160,0
|
|
20241122,182000,1148639840,10160,10160,10160,10160,0
|
|
20241122,181900,1148639840,10160,10160,10160,10160,0
|
|
20241122,181800,1148639840,10160,10160,10160,10160,0
|
|
20241122,181700,1148639840,10160,10160,10160,10160,0
|
|
20241122,181600,1148639840,10160,10160,10160,10160,0
|
|
20241122,181500,1148639840,10160,10160,10160,10160,0
|
|
20241122,181400,1148639840,10160,10160,10160,10160,0
|
|
20241122,181300,1148639840,10160,10160,10160,10160,0
|
|
20241122,181200,1148639840,10160,10160,10160,10160,0
|
|
20241122,181100,1148639840,10160,10160,10160,10160,0
|
|
20241122,181000,1148639840,10160,10160,10160,10160,0
|
|
20241122,180900,1148639840,10160,10160,10160,10160,0
|
|
20241122,180800,1148639840,10160,10160,10160,10160,0
|
|
20241122,180700,1148639840,10160,10160,10160,10160,0
|
|
20241122,180600,1148639840,10160,10160,10160,10160,0
|
|
20241122,180500,1148639840,10160,10160,10160,10160,0
|
|
20241122,180400,1148639840,10160,10160,10160,10160,0
|
|
20241122,180300,1148639840,10160,10160,10160,10160,0
|
|
20241122,180200,1148639840,10160,10160,10160,10160,0
|
|
20241122,180100,1148639840,10160,10160,10160,10160,0
|
|
20241122,180000,1148639840,10160,10160,10160,10160,0
|
|
20241122,175900,1148639840,10160,10160,10160,10160,0
|
|
20241122,175800,1148639840,10160,10160,10160,10160,0
|
|
20241122,175700,1148639840,10160,10160,10160,10160,0
|
|
20241122,175600,1148639840,10160,10160,10160,10160,0
|
|
20241122,175500,1148639840,10160,10160,10160,10160,0
|
|
20241122,175400,1148639840,10160,10160,10160,10160,0
|
|
20241122,175300,1148639840,10160,10160,10160,10160,2891
|
|
20241122,175200,1148639840,10160,10160,10160,10160,0
|
|
20241122,175100,1148639840,10160,10160,10160,10160,0
|
|
20241122,175000,1148639840,10160,10160,10160,10160,0
|
|
20241122,174900,1148639840,10160,10160,10160,10160,0
|
|
20241122,174800,1148639840,10160,10160,10160,10160,0
|
|
20241122,174700,1148639840,10160,10160,10160,10160,0
|
|
20241122,174600,1148639840,10160,10160,10160,10160,0
|
|
20241122,174500,1148639840,10160,10160,10160,10160,0
|
|
20241122,174400,1148639840,10160,10160,10160,10160,0
|
|
20241122,174300,1148639840,10160,10160,10160,10160,0
|
|
20241122,174200,1148639840,10160,10160,10160,10160,0
|
|
20241122,174100,1148639840,10160,10160,10160,10160,0
|
|
20241122,174000,1148639840,10160,10160,10160,10160,0
|
|
20241122,173900,1148639840,10160,10160,10160,10160,0
|
|
20241122,173800,1148639840,10160,10160,10160,10160,0
|
|
20241122,173700,1148639840,10160,10160,10160,10160,0
|
|
20241122,173600,1148639840,10160,10160,10160,10160,0
|
|
20241122,173500,1148639840,10160,10160,10160,10160,0
|
|
20241122,173400,1148639840,10160,10160,10160,10160,0
|
|
20241122,173300,1148639840,10160,10160,10160,10160,0
|
|
20241122,173200,1148639840,10160,10160,10160,10160,0
|
|
20241122,173100,1148639840,10160,10160,10160,10160,0
|
|
20241122,173000,1148639840,10160,10160,10160,10160,0
|
|
20241122,172900,1148639840,10160,10160,10160,10160,0
|
|
20241122,172800,1148639840,10160,10160,10160,10160,0
|
|
20241122,172700,1148639840,10160,10160,10160,10160,0
|
|
20241122,172600,1148639840,10160,10160,10160,10160,0
|
|
20241122,172500,1148639840,10160,10160,10160,10160,0
|
|
20241122,172400,1148639840,10160,10160,10160,10160,0
|
|
20241122,172300,1148639840,10160,10160,10160,10160,2891
|
|
20241122,172200,1148639840,10160,10160,10160,10160,0
|
|
20241122,172100,1148639840,10160,10160,10160,10160,0
|
|
20241122,172000,1148639840,10160,10160,10160,10160,0
|
|
20241122,171900,1148639840,10160,10160,10160,10160,0
|
|
20241122,171800,1148639840,10160,10160,10160,10160,0
|
|
20241122,171700,1148639840,10160,10160,10160,10160,0
|
|
20241122,171600,1148639840,10160,10160,10160,10160,0
|
|
20241122,171500,1148639840,10160,10160,10160,10160,0
|
|
20241122,171400,1148639840,10160,10160,10160,10160,0
|
|
20241122,171300,1148639840,10160,10160,10160,10160,0
|
|
20241122,171200,1148639840,10160,10160,10160,10160,0
|
|
20241122,171100,1148639840,10160,10160,10160,10160,0
|
|
20241122,171000,1148639840,10160,10160,10160,10160,0
|
|
20241122,170900,1148639840,10160,10160,10160,10160,0
|
|
20241122,170800,1148639840,10160,10160,10160,10160,0
|
|
20241122,170700,1148639840,10160,10160,10160,10160,0
|
|
20241122,170600,1148639840,10160,10160,10160,10160,0
|
|
20241122,170500,1148639840,10160,10160,10160,10160,0
|
|
20241122,170400,1148639840,10160,10160,10160,10160,0
|
|
20241122,170300,1148639840,10160,10160,10160,10160,0
|
|
20241122,170200,1148639840,10160,10160,10160,10160,0
|
|
20241122,170100,1148639840,10160,10160,10160,10160,0
|
|
20241122,170000,1148639840,10160,10160,10160,10160,0
|
|
20241122,165900,1148639840,10160,10160,10160,10160,0
|
|
20241122,165800,1148639840,10160,10160,10160,10160,0
|
|
20241122,165700,1148639840,10160,10160,10160,10160,0
|
|
20241122,165600,1148639840,10160,10160,10160,10160,0
|
|
20241122,165500,1148639840,10160,10160,10160,10160,0
|
|
20241122,165400,1148639840,10160,10160,10160,10160,0
|
|
20241122,165300,1148639840,10160,10160,10160,10160,2891
|
|
20241122,165200,1148639840,10160,10160,10160,10160,0
|
|
20241122,165100,1148639840,10160,10160,10160,10160,0
|
|
20241122,165000,1148639840,10160,10160,10160,10160,0
|
|
20241122,164900,1148639840,10160,10160,10160,10160,0
|
|
20241122,164800,1148639840,10160,10160,10160,10160,0
|
|
20241122,164700,1148639840,10160,10160,10160,10160,0
|
|
20241122,164600,1148639840,10160,10160,10160,10160,0
|
|
20241122,164500,1148639840,10160,10160,10160,10160,0
|
|
20241122,164400,1148639840,10160,10160,10160,10160,0
|
|
20241122,164300,1148639840,10160,10160,10160,10160,0
|
|
20241122,164200,1148639840,10160,10160,10160,10160,0
|
|
20241122,164100,1148639840,10160,10160,10160,10160,0
|
|
20241122,164000,1148639840,10160,10160,10160,10160,0
|
|
20241122,163900,1148639840,10160,10160,10160,10160,0
|
|
20241122,163800,1148639840,10160,10160,10160,10160,0
|
|
20241122,163700,1148639840,10160,10160,10160,10160,0
|
|
20241122,163600,1148639840,10160,10160,10160,10160,0
|
|
20241122,163500,1148639840,10160,10160,10160,10160,0
|
|
20241122,163400,1148639840,10160,10160,10160,10160,0
|
|
20241122,163300,1148639840,10160,10160,10160,10160,0
|
|
20241122,163200,1148639840,10160,10160,10160,10160,0
|
|
20241122,163100,1148639840,10160,10160,10160,10160,0
|
|
20241122,163000,1148639840,10160,10160,10160,10160,0
|
|
20241122,162900,1148639840,10160,10160,10160,10160,0
|
|
20241122,162800,1148639840,10160,10160,10160,10160,0
|
|
20241122,162700,1148639840,10160,10160,10160,10160,0
|
|
20241122,162600,1148639840,10160,10160,10160,10160,0
|
|
20241122,162500,1148639840,10160,10160,10160,10160,0
|
|
20241122,162400,1148639840,10160,10160,10160,10160,0
|
|
20241122,162300,1148639840,10160,10160,10160,10160,2891
|
|
20241122,162200,1148639840,10160,10160,10160,10160,0
|
|
20241122,162100,1148639840,10160,10160,10160,10160,0
|
|
20241122,162000,1148639840,10160,10160,10160,10160,0
|
|
20241122,161900,1148639840,10160,10160,10160,10160,0
|
|
20241122,161800,1148639840,10160,10160,10160,10160,0
|
|
20241122,161700,1148639840,10160,10160,10160,10160,0
|
|
20241122,161600,1148639840,10160,10160,10160,10160,0
|
|
20241122,161500,1148639840,10160,10160,10160,10160,0
|
|
20241122,161400,1148639840,10160,10160,10160,10160,0
|
|
20241122,161300,1148639840,10160,10160,10160,10160,0
|
|
20241122,161200,1148639840,10160,10160,10160,10160,0
|
|
20241122,161100,1148639840,10160,10160,10160,10160,0
|
|
20241122,161000,1148639840,10160,10160,10160,10160,0
|
|
20241122,160900,1148639840,10160,10160,10160,10160,0
|
|
20241122,160800,1148639840,10160,10160,10160,10160,0
|
|
20241122,160700,1148639840,10160,10160,10160,10160,0
|
|
20241122,160600,1148639840,10160,10160,10160,10160,0
|
|
20241122,160500,1148639840,10160,10160,10160,10160,0
|
|
20241122,160400,1148639840,10160,10160,10160,10160,0
|
|
20241122,160300,1148639840,10160,10160,10160,10160,0
|
|
20241122,160200,1148639840,10160,10160,10160,10160,0
|
|
20241122,160100,1148639840,10160,10160,10160,10160,0
|
|
20241122,160000,1148639840,10160,10160,10160,10160,0
|
|
20241122,155900,1148639840,10160,10160,10160,10160,0
|
|
20241122,155800,1148639840,10160,10160,10160,10160,0
|
|
20241122,155700,1148639840,10160,10160,10160,10160,0
|
|
20241122,155600,1148639840,10160,10160,10160,10160,0
|
|
20241122,155500,1148639840,10160,10160,10160,10160,0
|
|
20241122,155400,1148639840,10160,10160,10160,10160,0
|
|
20241122,155300,1148639840,10160,10160,10160,10160,2891
|
|
20241122,155200,1148639840,10160,10160,10160,10160,0
|
|
20241122,155100,1148639840,10160,10160,10160,10160,0
|
|
20241122,155000,1148639840,10160,10160,10160,10160,0
|
|
20241122,154900,1148639840,10160,10160,10160,10160,0
|
|
20241122,154800,1148639840,10160,10160,10160,10160,0
|
|
20241122,154700,1148639840,10160,10160,10160,10160,0
|
|
20241122,154600,1148639840,10160,10160,10160,10160,0
|
|
20241122,154500,1148639840,10160,10160,10160,10160,0
|
|
20241122,154400,1148639840,10160,10160,10160,10160,0
|
|
20241122,154300,1148639840,10160,10160,10160,10160,0
|
|
20241122,154200,1148639840,10160,10160,10160,10160,0
|
|
20241122,154100,1148639840,10160,10160,10160,10160,0
|
|
20241122,154000,1148639840,10160,10160,10160,10160,0
|
|
20241122,153900,1148639840,10160,10160,10160,10160,0
|
|
20241122,153800,1148639840,10160,10160,10160,10160,0
|
|
20241122,153700,1148639840,10160,10160,10160,10160,0
|
|
20241122,153600,1148639840,10160,10160,10160,10160,0
|
|
20241122,153500,1148639840,10160,10160,10160,10160,0
|
|
20241122,153400,1148639840,10160,10160,10160,10160,0
|
|
20241122,153300,1148639840,10160,10160,10160,10160,0
|
|
20241122,153200,1148639840,10160,10160,10160,10160,0
|
|
20241122,153100,1148639840,10160,10160,10160,10160,0
|
|
20241122,153000,1148639840,10160,10160,10160,10160,2891
|
|
20241122,152900,1119267280,10160,10160,10160,10160,0
|
|
20241122,152800,1119267280,10160,10160,10160,10160,0
|
|
20241122,152700,1119267280,10160,10160,10160,10160,0
|
|
20241122,152600,1119267280,10160,10160,10160,10160,0
|
|
20241122,152500,1119267280,10160,10160,10160,10160,0
|
|
20241122,152400,1119267280,10160,10160,10160,10160,0
|
|
20241122,152300,1119267280,10160,10160,10160,10160,0
|
|
20241122,152200,1119267280,10160,10160,10160,10160,0
|
|
20241122,152100,1119267280,10160,10160,10160,10160,0
|
|
20241122,152000,1119267280,10160,10160,10160,10160,0
|
|
20241122,151900,1119267280,10160,10150,10160,10140,281
|
|
20241122,151800,1116414700,10150,10140,10150,10140,21
|
|
20241122,151700,1116201710,10140,10150,10160,10140,406
|
|
20241122,151600,1112080950,10160,10170,10170,10160,39
|
|
20241122,151500,1111684630,10170,10170,10170,10150,427
|
|
20241122,151400,1107346580,10160,10170,10180,10160,64
|
|
20241122,151300,1106695820,10170,10180,10180,10170,175
|
|
20241122,151200,1104915870,10180,10180,10180,10170,113
|
|
20241122,151100,1103766310,10180,10170,10180,10170,103
|
|
20241122,151000,1102718650,10170,10170,10170,10160,52
|
|
20241122,150900,1102189970,10170,10170,10170,10160,57
|
|
20241122,150800,1101610300,10170,10170,10170,10160,87
|
|
20241122,150700,1100725530,10170,10150,10170,10150,114
|
|
20241122,150600,1099567340,10160,10170,10170,10160,427
|
|
20241122,150500,1095228870,10170,10180,10180,10150,244
|
|
20241122,150400,1092749330,10160,10190,10190,10160,146
|
|
20241122,150300,1091264400,10190,10160,10190,10160,384
|
|
20241122,150200,1087356310,10170,10190,10190,10170,208
|
|
20241122,150100,1085240060,10200,10180,10200,10180,288
|
|
20241122,150000,1082308000,10170,10170,10170,10170,300
|
|
20241122,145900,1079257000,10230,10230,10230,10230,0
|
|
20241122,145800,1079257000,10230,10210,10230,10210,80
|
|
20241122,145700,1078438710,10240,10160,10240,10160,701
|
|
20241122,145600,1071276470,10160,10160,10160,10160,7
|
|
20241122,145500,1071205350,10160,10150,10160,10150,11
|
|
20241122,145400,1071093600,10150,10160,10170,10150,202
|
|
20241122,145300,1069039290,10150,10150,10150,10150,1
|
|
20241122,145200,1069029140,10160,10160,10170,10150,818
|
|
20241122,145100,1060713790,10160,10160,10160,10160,39
|
|
20241122,145000,1060317550,10160,10170,10170,10160,12
|
|
20241122,144900,1060195600,10160,10160,10160,10160,3
|
|
20241122,144800,1060165120,10160,10160,10160,10160,119
|
|
20241122,144700,1058956080,10160,10160,10160,10160,191
|
|
20241122,144600,1057015520,10160,10160,10170,10160,7
|
|
20241122,144500,1056944380,10170,10160,10170,10160,3
|
|
20241122,144400,1056913880,10160,10160,10160,10160,2
|
|
20241122,144300,1056893560,10160,10170,10170,10160,237
|
|
20241122,144200,1054485110,10170,10160,10170,10160,20
|
|
20241122,144100,1054281760,10160,10160,10160,10160,2
|
|
20241122,144000,1054261440,10170,10150,10170,10150,104
|
|
20241122,143900,1053204090,10150,10160,10160,10150,10
|
|
20241122,143800,1053102510,10160,10160,10160,10160,559
|
|
20241122,143700,1047423070,10160,10170,10170,10160,153
|
|
20241122,143600,1045867400,10170,10160,10170,10160,15
|
|
20241122,143500,1045714950,10170,10170,10170,10170,0
|
|
20241122,143400,1045714950,10170,10180,10180,10150,2502
|
|
20241122,143300,1020282210,10180,10180,10180,10180,1
|
|
20241122,143200,1020272030,10190,10200,10200,10190,362
|
|
20241122,143100,1016582540,10200,10190,10200,10190,4
|
|
20241122,143000,1016541770,10190,10190,10190,10190,3
|
|
20241122,142900,1016511200,10190,10190,10190,10190,3
|
|
20241122,142800,1016480630,10200,10190,10200,10190,42
|
|
20241122,142700,1016052350,10190,10190,10190,10190,5
|
|
20241122,142600,1016001400,10190,10190,10190,10190,0
|
|
20241122,142500,1016001400,10190,10190,10190,10190,4
|
|
20241122,142400,1015960640,10190,10190,10190,10190,15
|
|
20241122,142300,1015807790,10190,10190,10190,10190,16
|
|
20241122,142200,1015644750,10190,10190,10190,10190,1
|
|
20241122,142100,1015634560,10190,10190,10190,10190,2
|
|
20241122,142000,1015614180,10190,10190,10190,10190,12
|
|
20241122,141900,1015491900,10190,10200,10200,10190,211
|
|
20241122,141800,1013341800,10200,10200,10200,10200,138
|
|
20241122,141700,1011934200,10200,10210,10210,10200,294
|
|
20241122,141600,1008932470,10220,10220,10220,10210,231
|
|
20241122,141500,1006571670,10190,10210,10230,10190,601
|
|
20241122,141400,1000440540,10220,10220,10220,10220,4
|
|
20241122,141300,1000399660,10220,10210,10220,10200,305
|
|
20241122,141200,997288570,10230,10200,10230,10200,2
|
|
20241122,141100,997268140,10240,10230,10240,10230,94
|
|
20241122,141000,996306510,10230,10230,10230,10230,4
|
|
20241122,140900,996265590,10230,10240,10240,10230,130
|
|
20241122,140800,994935340,10250,10230,10250,10230,290
|
|
20241122,140700,991965820,10230,10220,10230,10220,507
|
|
20241122,140600,986779220,10230,10240,10240,10190,221
|
|
20241122,140500,984518410,10240,10230,10240,10210,240
|
|
20241122,140400,982065460,10220,10220,10240,10210,124
|
|
20241122,140300,980798150,10230,10230,10230,10230,105
|
|
20241122,140200,979724000,10230,10190,10230,10180,514
|
|
20241122,140100,974475060,10190,10200,10210,10190,177
|
|
20241122,140000,972669120,10210,10210,10210,10180,933
|
|
20241122,135900,963160740,10210,10210,10210,10210,160
|
|
20241122,135800,961527140,10220,10240,10240,10220,659
|
|
20241122,135700,954783020,10230,10230,10240,10230,500
|
|
20241122,135600,949665060,10230,10240,10250,10220,386
|
|
20241122,135500,945713300,10220,10230,10240,10220,81
|
|
20241122,135400,944883990,10230,10230,10230,10230,0
|
|
20241122,135300,944883990,10230,10230,10230,10220,106
|
|
20241122,135200,943799620,10210,10210,10210,10210,260
|
|
20241122,135100,941145020,10210,10250,10250,10210,336
|
|
20241122,135000,937710700,10250,10200,10250,10200,222
|
|
20241122,134900,935439620,10200,10200,10200,10200,248
|
|
20241122,134800,932910020,10200,10210,10210,10200,106
|
|
20241122,134700,931827770,10210,10200,10210,10200,337
|
|
20241122,134600,928388280,10200,10200,10200,10200,64
|
|
20241122,134500,927735480,10200,10210,10230,10200,345
|
|
20241122,134400,924215020,10210,10220,10220,10210,101
|
|
20241122,134300,923182810,10220,10220,10220,10220,100
|
|
20241122,134200,922160810,10220,10220,10220,10220,105
|
|
20241122,134100,921087710,10210,10210,10210,10210,0
|
|
20241122,134000,921087710,10210,10190,10220,10190,1978
|
|
20241122,133900,900903930,10180,10180,10180,10180,77
|
|
20241122,133800,900120070,10190,10180,10190,10180,163
|
|
20241122,133700,898459240,10190,10180,10190,10180,76
|
|
20241122,133600,897685260,10180,10180,10190,10180,27
|
|
20241122,133500,897410260,10180,10180,10180,10180,1
|
|
20241122,133400,897400080,10190,10180,10190,10180,25
|
|
20241122,133300,897145430,10180,10190,10190,10180,5
|
|
20241122,133200,897094520,10190,10190,10190,10190,1
|
|
20241122,133100,897084330,10190,10180,10190,10180,5
|
|
20241122,133000,897033420,10180,10180,10180,10180,706
|
|
20241122,132900,889846340,10180,10180,10180,10180,12
|
|
20241122,132800,889724180,10190,10190,10190,10190,132
|
|
20241122,132700,888379100,10190,10180,10190,10180,705
|
|
20241122,132600,881202150,10190,10190,10190,10190,1
|
|
20241122,132500,881191960,10180,10180,10180,10180,496
|
|
20241122,132400,876142680,10200,10200,10200,10200,318
|
|
20241122,132300,872899080,10200,10200,10200,10200,4
|
|
20241122,132200,872858280,10200,10180,10200,10180,10
|
|
20241122,132100,872756300,10180,10180,10180,10180,1
|
|
20241122,132000,872746120,10180,10210,10210,10180,337
|
|
20241122,131900,869313940,10220,10210,10220,10210,224
|
|
20241122,131800,867026890,10210,10210,10210,10210,0
|
|
20241122,131700,867026890,10210,10220,10220,10210,117
|
|
20241122,131600,865832300,10210,10210,10210,10210,155
|
|
20241122,131500,864249750,10220,10200,10220,10200,386
|
|
20241122,131400,860309080,10200,10200,10200,10200,110
|
|
20241122,131300,859187080,10200,10200,10200,10200,106
|
|
20241122,131200,858105880,10210,10200,10210,10200,58
|
|
20241122,131100,857514260,10200,10200,10210,10200,13
|
|
20241122,131000,857381650,10200,10200,10200,10200,101
|
|
20241122,130900,856351450,10200,10210,10210,10200,5
|
|
20241122,130800,856300430,10200,10200,10200,10200,0
|
|
20241122,130700,856300430,10200,10200,10200,10200,10
|
|
20241122,130600,856198430,10210,10200,10210,10200,100
|
|
20241122,130500,855177610,10190,10190,10190,10190,300
|
|
20241122,130400,852120610,10200,10200,10200,10200,239
|
|
20241122,130300,849682810,10200,10200,10200,10200,43
|
|
20241122,130200,849244210,10200,10200,10210,10200,1963
|
|
20241122,130100,829220010,10210,10210,10210,10210,8
|
|
20241122,130000,829138330,10210,10210,10210,10200,11
|
|
20241122,125900,829026110,10200,10200,10210,10200,13
|
|
20241122,125800,828893500,10200,10200,10200,10200,207
|
|
20241122,125700,826782100,10210,10210,10210,10210,281
|
|
20241122,125600,823913090,10210,10210,10210,10210,716
|
|
20241122,125500,816602730,10210,10210,10210,10210,117
|
|
20241122,125400,815408160,10220,10220,10220,10220,100
|
|
20241122,125300,814386160,10220,10220,10220,10220,1184
|
|
20241122,125200,802285680,10220,10220,10220,10220,150
|
|
20241122,125100,800752680,10220,10230,10230,10220,58
|
|
20241122,125000,800159440,10230,10240,10240,10230,63
|
|
20241122,124900,799514350,10230,10230,10230,10230,2
|
|
20241122,124800,799493890,10230,10230,10230,10230,900
|
|
20241122,124700,790286890,10230,10250,10250,10230,845
|
|
20241122,124600,781636740,10250,10250,10250,10250,0
|
|
20241122,124500,781636740,10250,10250,10250,10250,10
|
|
20241122,124400,781534240,10250,10240,10250,10240,125
|
|
20241122,124300,780253090,10250,10250,10250,10250,0
|
|
20241122,124200,780253090,10250,10250,10250,10250,37
|
|
20241122,124100,779873840,10250,10240,10250,10240,30
|
|
20241122,124000,779566380,10240,10270,10270,10240,555
|
|
20241122,123900,773879980,10280,10280,10280,10280,3
|
|
20241122,123800,773849140,10280,10290,10290,10280,329
|
|
20241122,123700,770467000,10290,10290,10290,10290,0
|
|
20241122,123600,770467000,10290,10280,10290,10280,25
|
|
20241122,123500,770209910,10280,10280,10280,10280,0
|
|
20241122,123400,770209910,10280,10280,10280,10280,302
|
|
20241122,123300,767105350,10290,10290,10290,10290,0
|
|
20241122,123200,767105350,10290,10300,10300,10280,171
|
|
20241122,123100,765346210,10300,10310,10310,10300,323
|
|
20241122,123000,762019290,10310,10310,10310,10310,8
|
|
20241122,122900,761936810,10300,10300,10300,10300,935
|
|
20241122,122800,752306310,10300,10310,10310,10290,80
|
|
20241122,122700,751482360,10310,10310,10310,10310,6
|
|
20241122,122600,751420500,10310,10310,10310,10310,4
|
|
20241122,122500,751379260,10310,10310,10310,10310,140
|
|
20241122,122400,749935860,10310,10310,10310,10310,226
|
|
20241122,122300,747605800,10310,10310,10310,10310,515
|
|
20241122,122200,742296150,10320,10330,10330,10300,1858
|
|
20241122,122100,723132560,10330,10320,10330,10320,58
|
|
20241122,122000,722533950,10330,10330,10330,10330,4
|
|
20241122,121900,722492630,10320,10320,10320,10320,403
|
|
20241122,121800,718333670,10320,10310,10320,10300,235
|
|
20241122,121700,715910910,10300,10300,10300,10300,108
|
|
20241122,121600,714798510,10290,10290,10290,10290,74
|
|
20241122,121500,714037050,10290,10290,10290,10290,7
|
|
20241122,121400,713965020,10290,10290,10290,10290,101
|
|
20241122,121300,712925730,10290,10280,10290,10280,50
|
|
20241122,121200,712411320,10290,10270,10290,10270,310
|
|
20241122,121100,709225180,10270,10270,10270,10270,32
|
|
20241122,121000,708896540,10270,10270,10270,10270,7
|
|
20241122,120900,708824650,10270,10270,10270,10270,241
|
|
20241122,120800,706349580,10270,10280,10280,10270,95
|
|
20241122,120700,705373780,10290,10290,10290,10290,0
|
|
20241122,120600,705373780,10290,10290,10290,10290,0
|
|
20241122,120500,705373780,10290,10270,10290,10270,34
|
|
20241122,120400,705024220,10270,10270,10270,10270,0
|
|
20241122,120300,705024220,10270,10270,10270,10270,0
|
|
20241122,120200,705024220,10270,10270,10270,10270,430
|
|
20241122,120100,700608120,10280,10280,10280,10280,9
|
|
20241122,120000,700515600,10280,10280,10280,10280,1
|
|
20241122,115900,700505320,10280,10280,10280,10280,0
|
|
20241122,115800,700505320,10280,10280,10280,10280,0
|
|
20241122,115700,700505320,10280,10300,10300,10280,1019
|
|
20241122,115600,690009910,10290,10270,10290,10270,623
|
|
20241122,115500,683601150,10270,10270,10270,10270,0
|
|
20241122,115400,683601150,10270,10270,10270,10270,0
|
|
20241122,115300,683601150,10270,10270,10270,10270,520
|
|
20241122,115200,678260750,10250,10250,10250,10250,20
|
|
20241122,115100,678055750,10220,10220,10220,10220,28
|
|
20241122,115000,677769590,10220,10220,10220,10220,15
|
|
20241122,114900,677616290,10260,10220,10260,10220,220
|
|
20241122,114800,675359490,10220,10220,10220,10220,0
|
|
20241122,114700,675359490,10220,10220,10220,10220,0
|
|
20241122,114600,675359490,10220,10220,10220,10220,0
|
|
20241122,114500,675359490,10220,10220,10220,10220,1
|
|
20241122,114400,675349270,10220,10220,10220,10220,0
|
|
20241122,114300,675349270,10220,10270,10270,10220,190
|
|
20241122,114200,673402670,10280,10270,10280,10270,70
|
|
20241122,114100,672683670,10290,10290,10290,10290,0
|
|
20241122,114000,672683670,10290,10290,10290,10290,88
|
|
20241122,113900,671778150,10290,10290,10290,10290,120
|
|
20241122,113800,670543350,10290,10270,10290,10270,231
|
|
20241122,113700,668167800,10270,10280,10280,10270,140
|
|
20241122,113600,666729650,10220,10220,10220,10220,0
|
|
20241122,113500,666729650,10220,10270,10270,10220,107
|
|
20241122,113400,665630860,10280,10280,10280,10270,53
|
|
20241122,113300,665086120,10290,10270,10290,10270,150
|
|
20241122,113200,663544120,10220,10230,10230,10220,75
|
|
20241122,113100,662776940,10230,10230,10230,10230,50
|
|
20241122,113000,662265440,10230,10230,10230,10230,0
|
|
20241122,112900,662265440,10230,10230,10230,10230,0
|
|
20241122,112800,662265440,10230,10230,10230,10230,105
|
|
20241122,112700,661191290,10230,10270,10270,10230,1040
|
|
20241122,112600,650550040,10280,10280,10280,10280,0
|
|
20241122,112500,650550040,10280,10280,10280,10280,120
|
|
20241122,112400,649316440,10280,10280,10280,10280,141
|
|
20241122,112300,647866960,10280,10280,10290,10280,181
|
|
20241122,112200,646005950,10280,10280,10280,10280,240
|
|
20241122,112100,643538750,10290,10290,10300,10290,263
|
|
20241122,112000,640832450,10290,10260,10290,10260,905
|
|
20241122,111900,631532720,10260,10250,10260,10250,44
|
|
20241122,111800,631081390,10250,10250,10250,10250,0
|
|
20241122,111700,631081390,10250,10260,10260,10250,105
|
|
20241122,111600,630005090,10250,10240,10250,10220,109
|
|
20241122,111500,628890480,10220,10220,10220,10220,3
|
|
20241122,111400,628859820,10250,10250,10260,10250,166
|
|
20241122,111300,627157400,10250,10250,10250,10250,5
|
|
20241122,111200,627106150,10250,10250,10250,10250,2
|
|
20241122,111100,627085650,10260,10260,10260,10260,0
|
|
20241122,111000,627085650,10260,10260,10260,10260,3
|
|
20241122,110900,627054870,10260,10240,10260,10240,10
|
|
20241122,110800,626952390,10240,10240,10240,10240,4
|
|
20241122,110700,626911430,10240,10250,10250,10220,509
|
|
20241122,110600,621704720,10260,10260,10260,10260,11
|
|
20241122,110500,621591860,10260,10270,10270,10260,202
|
|
20241122,110400,619519260,10270,10270,10270,10270,10
|
|
20241122,110300,619416560,10270,10270,10270,10270,22
|
|
20241122,110200,619190620,10290,10290,10290,10290,70
|
|
20241122,110100,618470320,10290,10290,10290,10290,0
|
|
20241122,110000,618470320,10290,10280,10290,10280,100
|
|
20241122,105900,617441620,10290,10290,10290,10290,50
|
|
20241122,105800,616927120,10280,10250,10290,10250,120
|
|
20241122,105700,615693540,10280,10280,10280,10280,0
|
|
20241122,105600,615693540,10280,10250,10280,10250,60
|
|
20241122,105500,615077260,10250,10280,10280,10250,152
|
|
20241122,105400,613517740,10280,10260,10280,10260,352
|
|
20241122,105300,609901820,10260,10250,10260,10250,582
|
|
20241122,105200,603934400,10250,10250,10250,10240,82
|
|
20241122,105100,603093990,10240,10240,10240,10240,200
|
|
20241122,105000,601045990,10240,10240,10240,10240,57
|
|
20241122,104900,600462310,10230,10210,10230,10210,44
|
|
20241122,104800,600012870,10220,10220,10220,10220,327
|
|
20241122,104700,596670930,10220,10220,10220,10220,10
|
|
20241122,104600,596568730,10220,10220,10220,10220,100
|
|
20241122,104500,595546730,10220,10220,10220,10220,1
|
|
20241122,104400,595536510,10240,10230,10240,10230,2276
|
|
20241122,104300,572252420,10230,10220,10230,10200,870
|
|
20241122,104200,563378090,10230,10230,10230,10230,21
|
|
20241122,104100,563163260,10240,10240,10240,10240,0
|
|
20241122,104000,563163260,10240,10240,10240,10240,0
|
|
20241122,103900,563163260,10240,10240,10240,10240,50
|
|
20241122,103800,562651260,10240,10240,10240,10240,0
|
|
20241122,103700,562651260,10240,10240,10240,10240,0
|
|
20241122,103600,562651260,10240,10230,10240,10200,1024
|
|
20241122,103500,552187430,10230,10230,10230,10230,59
|
|
20241122,103400,551583860,10230,10230,10230,10230,0
|
|
20241122,103300,551583860,10230,10240,10250,10230,208
|
|
20241122,103200,549454860,10260,10260,10260,10260,50
|
|
20241122,103100,548941860,10260,10260,10260,10260,13
|
|
20241122,103000,548808480,10260,10260,10260,10260,64
|
|
20241122,102900,548151840,10260,10260,10260,10260,19
|
|
20241122,102800,547956900,10260,10260,10260,10260,0
|
|
20241122,102700,547956900,10260,10260,10260,10260,175
|
|
20241122,102600,546161400,10220,10260,10260,10220,70
|
|
20241122,102500,545444080,10260,10240,10260,10240,292
|
|
20241122,102400,542451180,10240,10240,10240,10240,132
|
|
20241122,102300,541099500,10240,10220,10240,10210,370
|
|
20241122,102200,537313100,10240,10240,10240,10240,250
|
|
20241122,102100,534753100,10240,10240,10240,10240,20
|
|
20241122,102000,534548300,10240,10200,10240,10200,180
|
|
20241122,101900,532707540,10200,10220,10220,10200,1060
|
|
20241122,101800,521884630,10220,10230,10230,10220,130
|
|
20241122,101700,520555730,10240,10240,10240,10240,1
|
|
20241122,101600,520545490,10240,10240,10240,10240,0
|
|
20241122,101500,520545490,10240,10250,10250,10240,600
|
|
20241122,101400,514396490,10250,10240,10250,10240,205
|
|
20241122,101300,512295390,10250,10250,10250,10250,148
|
|
20241122,101200,510778390,10250,10250,10260,10250,107
|
|
20241122,101100,509681600,10260,10220,10260,10210,567
|
|
20241122,101000,503888560,10220,10230,10230,10220,520
|
|
20241122,100900,498569160,10230,10230,10230,10230,3
|
|
20241122,100800,498538470,10230,10260,10260,10230,76
|
|
20241122,100700,497759920,10260,10240,10260,10230,237
|
|
20241122,100600,495334530,10240,10250,10250,10240,168
|
|
20241122,100500,493614140,10260,10260,10260,10260,1
|
|
20241122,100400,493603880,10240,10250,10250,10240,10
|
|
20241122,100300,493501440,10260,10250,10260,10250,21
|
|
20241122,100200,493286160,10250,10250,10260,10240,314
|
|
20241122,100100,490069770,10240,10270,10270,10240,938
|
|
20241122,100000,480455050,10280,10290,10290,10250,517
|
|
20241122,095900,475140280,10290,10300,10300,10290,328
|
|
20241122,095800,471763310,10300,10320,10320,10300,27
|
|
20241122,095700,471484970,10320,10310,10330,10310,617
|
|
20241122,095600,465122500,10310,10340,10340,10310,2676
|
|
20241122,095500,437514170,10350,10340,10350,10340,111
|
|
20241122,095400,436365420,10330,10340,10350,10330,707
|
|
20241122,095300,429054890,10340,10340,10350,10340,24
|
|
20241122,095200,428806710,10340,10360,10360,10340,52
|
|
20241122,095100,428268580,10360,10360,10360,10360,14
|
|
20241122,095000,428123540,10360,10370,10370,10360,83
|
|
20241122,094900,427263430,10380,10370,10380,10370,277
|
|
20241122,094800,424390850,10370,10320,10370,10320,242
|
|
20241122,094700,421883810,10370,10370,10370,10370,160
|
|
20241122,094600,420224610,10370,10370,10370,10350,455
|
|
20241122,094500,415509460,10350,10310,10350,10310,1380
|
|
20241122,094400,401266760,10350,10340,10350,10340,68
|
|
20241122,094300,400563620,10350,10330,10350,10320,673
|
|
20241122,094200,393613720,10360,10370,10370,10340,57
|
|
20241122,094100,393023460,10350,10380,10380,10350,15
|
|
20241122,094000,392868150,10380,10400,10400,10370,1186
|
|
20241122,093900,380565680,10400,10400,10410,10380,1715
|
|
20241122,093800,362739250,10400,10400,10410,10390,1439
|
|
20241122,093700,347771240,10410,10380,10410,10380,1334
|
|
20241122,093600,333902420,10390,10320,10390,10320,1351
|
|
20241122,093500,319878280,10320,10300,10370,10300,1985
|
|
20241122,093400,299359870,10300,10300,10300,10300,2
|
|
20241122,093300,299339270,10320,10310,10320,10310,557
|
|
20241122,093200,293591140,10320,10320,10330,10320,26
|
|
20241122,093100,293322650,10330,10330,10330,10320,863
|
|
20241122,093000,284409820,10330,10260,10330,10260,4963
|
|
20241122,092900,233209180,10260,10260,10260,10260,494
|
|
20241122,092800,228140740,10270,10260,10270,10260,6
|
|
20241122,092700,228079170,10270,10270,10270,10270,12
|
|
20241122,092600,227955930,10270,10280,10280,10270,58
|
|
20241122,092500,227360130,10280,10280,10280,10280,163
|
|
20241122,092400,225684490,10280,10280,10300,10280,818
|
|
20241122,092300,217263370,10310,10300,10310,10300,579
|
|
20241122,092200,211295910,10300,10320,10320,10270,255
|
|
20241122,092100,208668130,10280,10310,10330,10280,1494
|
|
20241122,092000,193298010,10310,10320,10330,10290,809
|
|
20241122,091900,184949830,10320,10290,10320,10280,2051
|
|
20241122,091800,163801790,10290,10290,10290,10280,190
|
|
20241122,091700,161846870,10300,10300,10300,10290,88
|
|
20241122,091600,160940820,10280,10270,10300,10260,739
|
|
20241122,091500,153337600,10290,10310,10310,10290,136
|
|
20241122,091400,151935500,10320,10280,10320,10280,962
|
|
20241122,091300,142028840,10280,10260,10280,10230,421
|
|
20241122,091200,137712410,10260,10290,10290,10260,837
|
|
20241122,091100,129113390,10290,10280,10290,10270,242
|
|
20241122,091000,126624620,10280,10280,10300,10270,945
|
|
20241122,090900,116907440,10280,10200,10280,10200,2489
|
|
20241122,090800,91420860,10180,10140,10190,10070,2872
|
|
20241122,090700,62252510,10150,10150,10150,10140,83
|
|
20241122,090600,61410350,10150,10140,10150,10070,1948
|
|
20241122,090500,41653540,10140,10110,10140,10040,940
|
|
20241122,090400,32151070,10140,10140,10150,10110,932
|
|
20241122,090300,22707600,10110,10140,10140,10110,118
|
|
20241122,090200,21511110,10140,10080,10150,10080,832
|
|
20241122,090100,13090310,10080,10080,10100,10070,799
|
|
20241122,090000,5032390,10080,10090,10090,10080,499
|