690 lines
34 KiB
CSV
690 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,202700,1753474010,6070,6070,6070,6070,2389
|
|
20230619,202600,1753474010,6070,6070,6070,6070,0
|
|
20230619,202500,1753474010,6070,6070,6070,6070,0
|
|
20230619,202400,1753474010,6070,6070,6070,6070,0
|
|
20230619,202300,1753474010,6070,6070,6070,6070,0
|
|
20230619,202200,1753474010,6070,6070,6070,6070,0
|
|
20230619,202100,1753474010,6070,6070,6070,6070,0
|
|
20230619,202000,1753474010,6070,6070,6070,6070,0
|
|
20230619,201900,1753474010,6070,6070,6070,6070,0
|
|
20230619,201800,1753474010,6070,6070,6070,6070,0
|
|
20230619,201700,1753474010,6070,6070,6070,6070,0
|
|
20230619,201600,1753474010,6070,6070,6070,6070,0
|
|
20230619,201500,1753474010,6070,6070,6070,6070,0
|
|
20230619,201400,1753474010,6070,6070,6070,6070,0
|
|
20230619,201300,1753474010,6070,6070,6070,6070,0
|
|
20230619,201200,1753474010,6070,6070,6070,6070,0
|
|
20230619,201100,1753474010,6070,6070,6070,6070,0
|
|
20230619,201000,1753474010,6070,6070,6070,6070,0
|
|
20230619,200900,1753474010,6070,6070,6070,6070,0
|
|
20230619,200800,1753474010,6070,6070,6070,6070,0
|
|
20230619,200700,1753474010,6070,6070,6070,6070,0
|
|
20230619,200600,1753474010,6070,6070,6070,6070,0
|
|
20230619,200500,1753474010,6070,6070,6070,6070,0
|
|
20230619,200400,1753474010,6070,6070,6070,6070,0
|
|
20230619,200300,1753474010,6070,6070,6070,6070,0
|
|
20230619,200200,1753474010,6070,6070,6070,6070,0
|
|
20230619,200100,1753474010,6070,6070,6070,6070,0
|
|
20230619,200000,1753474010,6070,6070,6070,6070,0
|
|
20230619,195900,1753474010,6070,6070,6070,6070,0
|
|
20230619,195800,1753474010,6070,6070,6070,6070,0
|
|
20230619,195700,1753474010,6070,6070,6070,6070,2389
|
|
20230619,195600,1753474010,6070,6070,6070,6070,0
|
|
20230619,195500,1753474010,6070,6070,6070,6070,0
|
|
20230619,195400,1753474010,6070,6070,6070,6070,0
|
|
20230619,195300,1753474010,6070,6070,6070,6070,0
|
|
20230619,195200,1753474010,6070,6070,6070,6070,0
|
|
20230619,195100,1753474010,6070,6070,6070,6070,0
|
|
20230619,195000,1753474010,6070,6070,6070,6070,0
|
|
20230619,194900,1753474010,6070,6070,6070,6070,0
|
|
20230619,194800,1753474010,6070,6070,6070,6070,0
|
|
20230619,194700,1753474010,6070,6070,6070,6070,0
|
|
20230619,194600,1753474010,6070,6070,6070,6070,0
|
|
20230619,194500,1753474010,6070,6070,6070,6070,0
|
|
20230619,194400,1753474010,6070,6070,6070,6070,0
|
|
20230619,194300,1753474010,6070,6070,6070,6070,0
|
|
20230619,194200,1753474010,6070,6070,6070,6070,0
|
|
20230619,194100,1753474010,6070,6070,6070,6070,0
|
|
20230619,194000,1753474010,6070,6070,6070,6070,0
|
|
20230619,193900,1753474010,6070,6070,6070,6070,0
|
|
20230619,193800,1753474010,6070,6070,6070,6070,0
|
|
20230619,193700,1753474010,6070,6070,6070,6070,0
|
|
20230619,193600,1753474010,6070,6070,6070,6070,0
|
|
20230619,193500,1753474010,6070,6070,6070,6070,0
|
|
20230619,193400,1753474010,6070,6070,6070,6070,0
|
|
20230619,193300,1753474010,6070,6070,6070,6070,0
|
|
20230619,193200,1753474010,6070,6070,6070,6070,0
|
|
20230619,193100,1753474010,6070,6070,6070,6070,0
|
|
20230619,193000,1753474010,6070,6070,6070,6070,0
|
|
20230619,192900,1753474010,6070,6070,6070,6070,0
|
|
20230619,192800,1753474010,6070,6070,6070,6070,0
|
|
20230619,192700,1753474010,6070,6070,6070,6070,2389
|
|
20230619,192600,1753474010,6070,6070,6070,6070,0
|
|
20230619,192500,1753474010,6070,6070,6070,6070,0
|
|
20230619,192400,1753474010,6070,6070,6070,6070,0
|
|
20230619,192300,1753474010,6070,6070,6070,6070,0
|
|
20230619,192200,1753474010,6070,6070,6070,6070,0
|
|
20230619,192100,1753474010,6070,6070,6070,6070,0
|
|
20230619,192000,1753474010,6070,6070,6070,6070,0
|
|
20230619,191900,1753474010,6070,6070,6070,6070,0
|
|
20230619,191800,1753474010,6070,6070,6070,6070,0
|
|
20230619,191700,1753474010,6070,6070,6070,6070,0
|
|
20230619,191600,1753474010,6070,6070,6070,6070,0
|
|
20230619,191500,1753474010,6070,6070,6070,6070,0
|
|
20230619,191400,1753474010,6070,6070,6070,6070,0
|
|
20230619,191300,1753474010,6070,6070,6070,6070,0
|
|
20230619,191200,1753474010,6070,6070,6070,6070,0
|
|
20230619,191100,1753474010,6070,6070,6070,6070,0
|
|
20230619,191000,1753474010,6070,6070,6070,6070,0
|
|
20230619,190900,1753474010,6070,6070,6070,6070,0
|
|
20230619,190800,1753474010,6070,6070,6070,6070,0
|
|
20230619,190700,1753474010,6070,6070,6070,6070,0
|
|
20230619,190600,1753474010,6070,6070,6070,6070,0
|
|
20230619,190500,1753474010,6070,6070,6070,6070,0
|
|
20230619,190400,1753474010,6070,6070,6070,6070,0
|
|
20230619,190300,1753474010,6070,6070,6070,6070,0
|
|
20230619,190200,1753474010,6070,6070,6070,6070,0
|
|
20230619,190100,1753474010,6070,6070,6070,6070,0
|
|
20230619,190000,1753474010,6070,6070,6070,6070,0
|
|
20230619,185900,1753474010,6070,6070,6070,6070,0
|
|
20230619,185800,1753474010,6070,6070,6070,6070,0
|
|
20230619,185700,1753474010,6070,6070,6070,6070,2389
|
|
20230619,185600,1753474010,6070,6070,6070,6070,0
|
|
20230619,185500,1753474010,6070,6070,6070,6070,0
|
|
20230619,185400,1753474010,6070,6070,6070,6070,0
|
|
20230619,185300,1753474010,6070,6070,6070,6070,0
|
|
20230619,185200,1753474010,6070,6070,6070,6070,0
|
|
20230619,185100,1753474010,6070,6070,6070,6070,0
|
|
20230619,185000,1753474010,6070,6070,6070,6070,0
|
|
20230619,184900,1753474010,6070,6070,6070,6070,0
|
|
20230619,184800,1753474010,6070,6070,6070,6070,0
|
|
20230619,184700,1753474010,6070,6070,6070,6070,0
|
|
20230619,184600,1753474010,6070,6070,6070,6070,0
|
|
20230619,184500,1753474010,6070,6070,6070,6070,0
|
|
20230619,184400,1753474010,6070,6070,6070,6070,0
|
|
20230619,184300,1753474010,6070,6070,6070,6070,0
|
|
20230619,184200,1753474010,6070,6070,6070,6070,0
|
|
20230619,184100,1753474010,6070,6070,6070,6070,0
|
|
20230619,184000,1753474010,6070,6070,6070,6070,0
|
|
20230619,183900,1753474010,6070,6070,6070,6070,0
|
|
20230619,183800,1753474010,6070,6070,6070,6070,0
|
|
20230619,183700,1753474010,6070,6070,6070,6070,0
|
|
20230619,183600,1753474010,6070,6070,6070,6070,0
|
|
20230619,183500,1753474010,6070,6070,6070,6070,0
|
|
20230619,183400,1753474010,6070,6070,6070,6070,0
|
|
20230619,183300,1753474010,6070,6070,6070,6070,0
|
|
20230619,183200,1753474010,6070,6070,6070,6070,0
|
|
20230619,183100,1753474010,6070,6070,6070,6070,0
|
|
20230619,183000,1753474010,6070,6070,6070,6070,0
|
|
20230619,182900,1753474010,6070,6070,6070,6070,0
|
|
20230619,182800,1753474010,6070,6070,6070,6070,0
|
|
20230619,182700,1753474010,6070,6070,6070,6070,2389
|
|
20230619,182600,1753474010,6070,6070,6070,6070,0
|
|
20230619,182500,1753474010,6070,6070,6070,6070,0
|
|
20230619,182400,1753474010,6070,6070,6070,6070,0
|
|
20230619,182300,1753474010,6070,6070,6070,6070,0
|
|
20230619,182200,1753474010,6070,6070,6070,6070,0
|
|
20230619,182100,1753474010,6070,6070,6070,6070,0
|
|
20230619,182000,1753474010,6070,6070,6070,6070,0
|
|
20230619,181900,1753474010,6070,6070,6070,6070,0
|
|
20230619,181800,1753474010,6070,6070,6070,6070,0
|
|
20230619,181700,1753474010,6070,6070,6070,6070,0
|
|
20230619,181600,1753474010,6070,6070,6070,6070,0
|
|
20230619,181500,1753474010,6070,6070,6070,6070,0
|
|
20230619,181400,1753474010,6070,6070,6070,6070,0
|
|
20230619,181300,1753474010,6070,6070,6070,6070,0
|
|
20230619,181200,1753474010,6070,6070,6070,6070,0
|
|
20230619,181100,1753474010,6070,6070,6070,6070,0
|
|
20230619,181000,1753474010,6070,6070,6070,6070,0
|
|
20230619,180900,1753474010,6070,6070,6070,6070,0
|
|
20230619,180800,1753474010,6070,6070,6070,6070,0
|
|
20230619,180700,1753474010,6070,6070,6070,6070,0
|
|
20230619,180600,1753474010,6070,6070,6070,6070,0
|
|
20230619,180500,1753474010,6070,6070,6070,6070,0
|
|
20230619,180400,1753474010,6070,6070,6070,6070,0
|
|
20230619,180300,1753474010,6070,6070,6070,6070,0
|
|
20230619,180200,1753474010,6070,6070,6070,6070,0
|
|
20230619,180100,1753474010,6070,6070,6070,6070,0
|
|
20230619,180000,1753474010,6070,6070,6070,6070,0
|
|
20230619,175900,1753474010,6070,6070,6070,6070,0
|
|
20230619,175800,1753474010,6070,6070,6070,6070,0
|
|
20230619,175700,1753474010,6070,6070,6070,6070,2389
|
|
20230619,175600,1753474010,6070,6070,6070,6070,0
|
|
20230619,175500,1753474010,6070,6070,6070,6070,0
|
|
20230619,175400,1753474010,6070,6070,6070,6070,0
|
|
20230619,175300,1753474010,6070,6070,6070,6070,0
|
|
20230619,175200,1753474010,6070,6070,6070,6070,0
|
|
20230619,175100,1753474010,6070,6070,6070,6070,0
|
|
20230619,175000,1753474010,6070,6070,6070,6070,0
|
|
20230619,174900,1753474010,6070,6070,6070,6070,0
|
|
20230619,174800,1753474010,6070,6070,6070,6070,0
|
|
20230619,174700,1753474010,6070,6070,6070,6070,0
|
|
20230619,174600,1753474010,6070,6070,6070,6070,0
|
|
20230619,174500,1753474010,6070,6070,6070,6070,0
|
|
20230619,174400,1753474010,6070,6070,6070,6070,0
|
|
20230619,174300,1753474010,6070,6070,6070,6070,0
|
|
20230619,174200,1753474010,6070,6070,6070,6070,0
|
|
20230619,174100,1753474010,6070,6070,6070,6070,0
|
|
20230619,174000,1753474010,6070,6070,6070,6070,0
|
|
20230619,173900,1753474010,6070,6070,6070,6070,0
|
|
20230619,173800,1753474010,6070,6070,6070,6070,0
|
|
20230619,173700,1753474010,6070,6070,6070,6070,0
|
|
20230619,173600,1753474010,6070,6070,6070,6070,0
|
|
20230619,173500,1753474010,6070,6070,6070,6070,0
|
|
20230619,173400,1753474010,6070,6070,6070,6070,0
|
|
20230619,173300,1753474010,6070,6070,6070,6070,0
|
|
20230619,173200,1753474010,6070,6070,6070,6070,0
|
|
20230619,173100,1753474010,6070,6070,6070,6070,0
|
|
20230619,173000,1753474010,6070,6070,6070,6070,0
|
|
20230619,172900,1753474010,6070,6070,6070,6070,0
|
|
20230619,172800,1753474010,6070,6070,6070,6070,0
|
|
20230619,172700,1753474010,6070,6070,6070,6070,2389
|
|
20230619,172600,1753474010,6070,6070,6070,6070,0
|
|
20230619,172500,1753474010,6070,6070,6070,6070,0
|
|
20230619,172400,1753474010,6070,6070,6070,6070,0
|
|
20230619,172300,1753474010,6070,6070,6070,6070,0
|
|
20230619,172200,1753474010,6070,6070,6070,6070,0
|
|
20230619,172100,1753474010,6070,6070,6070,6070,0
|
|
20230619,172000,1753474010,6070,6070,6070,6070,0
|
|
20230619,171900,1753474010,6070,6070,6070,6070,0
|
|
20230619,171800,1753474010,6070,6070,6070,6070,0
|
|
20230619,171700,1753474010,6070,6070,6070,6070,0
|
|
20230619,171600,1753474010,6070,6070,6070,6070,0
|
|
20230619,171500,1753474010,6070,6070,6070,6070,0
|
|
20230619,171400,1753474010,6070,6070,6070,6070,0
|
|
20230619,171300,1753474010,6070,6070,6070,6070,0
|
|
20230619,171200,1753474010,6070,6070,6070,6070,0
|
|
20230619,171100,1753474010,6070,6070,6070,6070,0
|
|
20230619,171000,1753474010,6070,6070,6070,6070,0
|
|
20230619,170900,1753474010,6070,6070,6070,6070,0
|
|
20230619,170800,1753474010,6070,6070,6070,6070,0
|
|
20230619,170700,1753474010,6070,6070,6070,6070,0
|
|
20230619,170600,1753474010,6070,6070,6070,6070,0
|
|
20230619,170500,1753474010,6070,6070,6070,6070,0
|
|
20230619,170400,1753474010,6070,6070,6070,6070,0
|
|
20230619,170300,1753474010,6070,6070,6070,6070,0
|
|
20230619,170200,1753474010,6070,6070,6070,6070,0
|
|
20230619,170100,1753474010,6070,6070,6070,6070,0
|
|
20230619,170000,1753474010,6070,6070,6070,6070,0
|
|
20230619,165900,1753474010,6070,6070,6070,6070,0
|
|
20230619,165800,1753474010,6070,6070,6070,6070,0
|
|
20230619,165700,1753474010,6070,6070,6070,6070,2389
|
|
20230619,165600,1753474010,6070,6070,6070,6070,0
|
|
20230619,165500,1753474010,6070,6070,6070,6070,0
|
|
20230619,165400,1753474010,6070,6070,6070,6070,0
|
|
20230619,165300,1753474010,6070,6070,6070,6070,0
|
|
20230619,165200,1753474010,6070,6070,6070,6070,0
|
|
20230619,165100,1753474010,6070,6070,6070,6070,0
|
|
20230619,165000,1753474010,6070,6070,6070,6070,0
|
|
20230619,164900,1753474010,6070,6070,6070,6070,0
|
|
20230619,164800,1753474010,6070,6070,6070,6070,0
|
|
20230619,164700,1753474010,6070,6070,6070,6070,0
|
|
20230619,164600,1753474010,6070,6070,6070,6070,0
|
|
20230619,164500,1753474010,6070,6070,6070,6070,0
|
|
20230619,164400,1753474010,6070,6070,6070,6070,0
|
|
20230619,164300,1753474010,6070,6070,6070,6070,0
|
|
20230619,164200,1753474010,6070,6070,6070,6070,0
|
|
20230619,164100,1753474010,6070,6070,6070,6070,0
|
|
20230619,164000,1753474010,6070,6070,6070,6070,0
|
|
20230619,163900,1753474010,6070,6070,6070,6070,0
|
|
20230619,163800,1753474010,6070,6070,6070,6070,0
|
|
20230619,163700,1753474010,6070,6070,6070,6070,0
|
|
20230619,163600,1753474010,6070,6070,6070,6070,0
|
|
20230619,163500,1753474010,6070,6070,6070,6070,0
|
|
20230619,163400,1753474010,6070,6070,6070,6070,0
|
|
20230619,163300,1753474010,6070,6070,6070,6070,0
|
|
20230619,163200,1753474010,6070,6070,6070,6070,0
|
|
20230619,163100,1753474010,6070,6070,6070,6070,0
|
|
20230619,163000,1753474010,6070,6070,6070,6070,0
|
|
20230619,162900,1753474010,6070,6070,6070,6070,0
|
|
20230619,162800,1753474010,6070,6070,6070,6070,0
|
|
20230619,162700,1753474010,6070,6070,6070,6070,2389
|
|
20230619,162600,1753474010,6070,6070,6070,6070,0
|
|
20230619,162500,1753474010,6070,6070,6070,6070,0
|
|
20230619,162400,1753474010,6070,6070,6070,6070,0
|
|
20230619,162300,1753474010,6070,6070,6070,6070,0
|
|
20230619,162200,1753474010,6070,6070,6070,6070,0
|
|
20230619,162100,1753474010,6070,6070,6070,6070,0
|
|
20230619,162000,1753474010,6070,6070,6070,6070,0
|
|
20230619,161900,1753474010,6070,6070,6070,6070,0
|
|
20230619,161800,1753474010,6070,6070,6070,6070,0
|
|
20230619,161700,1753474010,6070,6070,6070,6070,0
|
|
20230619,161600,1753474010,6070,6070,6070,6070,0
|
|
20230619,161500,1753474010,6070,6070,6070,6070,0
|
|
20230619,161400,1753474010,6070,6070,6070,6070,0
|
|
20230619,161300,1753474010,6070,6070,6070,6070,0
|
|
20230619,161200,1753474010,6070,6070,6070,6070,0
|
|
20230619,161100,1753474010,6070,6070,6070,6070,0
|
|
20230619,161000,1753474010,6070,6070,6070,6070,0
|
|
20230619,160900,1753474010,6070,6070,6070,6070,0
|
|
20230619,160800,1753474010,6070,6070,6070,6070,0
|
|
20230619,160700,1753474010,6070,6070,6070,6070,0
|
|
20230619,160600,1753474010,6070,6070,6070,6070,0
|
|
20230619,160500,1753474010,6070,6070,6070,6070,0
|
|
20230619,160400,1753474010,6070,6070,6070,6070,0
|
|
20230619,160300,1753474010,6070,6070,6070,6070,0
|
|
20230619,160200,1753474010,6070,6070,6070,6070,0
|
|
20230619,160100,1753474010,6070,6070,6070,6070,0
|
|
20230619,160000,1753474010,6070,6070,6070,6070,0
|
|
20230619,155900,1753474010,6070,6070,6070,6070,0
|
|
20230619,155800,1753474010,6070,6070,6070,6070,0
|
|
20230619,155700,1753474010,6070,6070,6070,6070,2389
|
|
20230619,155600,1753474010,6070,6070,6070,6070,0
|
|
20230619,155500,1753474010,6070,6070,6070,6070,0
|
|
20230619,155400,1753474010,6070,6070,6070,6070,0
|
|
20230619,155300,1753474010,6070,6070,6070,6070,0
|
|
20230619,155200,1753474010,6070,6070,6070,6070,0
|
|
20230619,155100,1753474010,6070,6070,6070,6070,0
|
|
20230619,155000,1753474010,6070,6070,6070,6070,0
|
|
20230619,154900,1753474010,6070,6070,6070,6070,0
|
|
20230619,154800,1753474010,6070,6070,6070,6070,0
|
|
20230619,154700,1753474010,6070,6070,6070,6070,0
|
|
20230619,154600,1753474010,6070,6070,6070,6070,0
|
|
20230619,154500,1753474010,6070,6070,6070,6070,0
|
|
20230619,154400,1753474010,6070,6070,6070,6070,0
|
|
20230619,154300,1753474010,6070,6070,6070,6070,0
|
|
20230619,154200,1753474010,6070,6070,6070,6070,0
|
|
20230619,154100,1753474010,6070,6070,6070,6070,0
|
|
20230619,154000,1753474010,6070,6070,6070,6070,0
|
|
20230619,153900,1753474010,6070,6070,6070,6070,0
|
|
20230619,153800,1753474010,6070,6070,6070,6070,0
|
|
20230619,153700,1753474010,6070,6070,6070,6070,0
|
|
20230619,153600,1753474010,6070,6070,6070,6070,0
|
|
20230619,153500,1753474010,6070,6070,6070,6070,0
|
|
20230619,153400,1753474010,6070,6070,6070,6070,0
|
|
20230619,153300,1753474010,6070,6070,6070,6070,0
|
|
20230619,153200,1753474010,6070,6070,6070,6070,0
|
|
20230619,153100,1753474010,6070,6070,6070,6070,0
|
|
20230619,153000,1753474010,6070,6070,6070,6070,2389
|
|
20230619,152900,1738972780,6070,6070,6070,6070,0
|
|
20230619,152800,1738972780,6070,6070,6070,6070,0
|
|
20230619,152700,1738972780,6070,6070,6070,6070,0
|
|
20230619,152600,1738972780,6070,6070,6070,6070,0
|
|
20230619,152500,1738972780,6070,6070,6070,6070,0
|
|
20230619,152400,1738972780,6070,6070,6070,6070,0
|
|
20230619,152300,1738972780,6070,6070,6070,6070,0
|
|
20230619,152200,1738972780,6070,6070,6070,6070,0
|
|
20230619,152100,1738972780,6070,6070,6070,6070,0
|
|
20230619,152000,1738972780,6070,6070,6070,6070,0
|
|
20230619,151900,1738972780,6070,6060,6070,6060,903
|
|
20230619,151800,1733491600,6060,6070,6070,6060,788
|
|
20230619,151700,1728713510,6070,6060,6070,6050,351
|
|
20230619,151600,1726586410,6060,6060,6060,6060,61
|
|
20230619,151500,1726216750,6070,6060,6070,6060,999
|
|
20230619,151400,1720162370,6060,6060,6060,6060,520
|
|
20230619,151300,1717011170,6070,6070,6070,6060,207
|
|
20230619,151200,1715755780,6070,6070,6070,6070,3
|
|
20230619,151100,1715737570,6060,6060,6060,6060,526
|
|
20230619,151000,1712550010,6070,6070,6070,6070,826
|
|
20230619,150900,1707536190,6070,6070,6070,6070,405
|
|
20230619,150800,1705077840,6070,6080,6080,6070,709
|
|
20230619,150700,1700772120,6080,6060,6080,6060,3903
|
|
20230619,150600,1677099760,6060,6060,6060,6050,1872
|
|
20230619,150500,1665755510,6060,6060,6060,6060,720
|
|
20230619,150400,1661392310,6050,6060,6060,6050,11
|
|
20230619,150300,1661325750,6060,6050,6060,6050,49
|
|
20230619,150200,1661028850,6050,6050,6050,6040,1660
|
|
20230619,150100,1650987380,6050,6050,6050,6050,144
|
|
20230619,150000,1650116180,6040,6040,6040,6040,74
|
|
20230619,145900,1649669220,6050,6050,6050,6040,570
|
|
20230619,145800,1646222970,6040,6040,6040,6040,115
|
|
20230619,145700,1645528370,6050,6050,6050,6050,53
|
|
20230619,145600,1645207720,6050,6040,6050,6040,381
|
|
20230619,145500,1642906040,6040,6040,6040,6040,258
|
|
20230619,145400,1641347720,6050,6040,6050,6030,356
|
|
20230619,145300,1639198790,6040,6040,6040,6040,5001
|
|
20230619,145200,1608992750,6040,6050,6050,6040,422
|
|
20230619,145100,1606440260,6050,6050,6050,6050,341
|
|
20230619,145000,1604377210,6050,6050,6050,6050,33
|
|
20230619,144900,1604177560,6060,6060,6060,6060,176
|
|
20230619,144800,1603111000,6040,6050,6050,6040,4590
|
|
20230619,144700,1575365210,6050,6050,6060,6050,574
|
|
20230619,144600,1571892070,6050,6050,6050,6050,941
|
|
20230619,144500,1566199020,6060,6060,6060,6060,152
|
|
20230619,144400,1565277900,6050,6060,6060,6050,54
|
|
20230619,144300,1564950760,6050,6050,6050,6050,3
|
|
20230619,144200,1564932610,6060,6060,6060,6060,45
|
|
20230619,144100,1564659910,6060,6060,6060,6060,2
|
|
20230619,144000,1564647790,6060,6060,6060,6060,44
|
|
20230619,143900,1564381150,6050,6050,6050,6050,0
|
|
20230619,143800,1564381150,6050,6050,6050,6050,500
|
|
20230619,143700,1561356150,6060,6060,6060,6060,44
|
|
20230619,143600,1561089510,6060,6060,6060,6060,1
|
|
20230619,143500,1561083450,6050,6040,6050,6040,501
|
|
20230619,143400,1558052410,6040,6050,6050,6040,204
|
|
20230619,143300,1556820200,6050,6050,6050,6050,10
|
|
20230619,143200,1556759700,6050,6050,6050,6050,44
|
|
20230619,143100,1556493500,6050,6050,6050,6050,0
|
|
20230619,143000,1556493500,6050,6050,6050,6050,44
|
|
20230619,142900,1556227300,6040,6040,6040,6040,2627
|
|
20230619,142800,1540360220,6040,6050,6050,6040,1259
|
|
20230619,142700,1532755420,6040,6040,6040,6040,510
|
|
20230619,142600,1529675020,6040,6050,6050,6040,28
|
|
20230619,142500,1529505800,6060,6050,6060,6050,354
|
|
20230619,142400,1527363670,6050,6050,6050,6050,66
|
|
20230619,142300,1526964370,6040,6050,6050,6040,100
|
|
20230619,142200,1526359930,6050,6060,6060,6050,61
|
|
20230619,142100,1525990870,6050,6050,6050,6050,237
|
|
20230619,142000,1524557020,6040,6050,6050,6040,75
|
|
20230619,141900,1524103920,6050,6050,6050,6050,486
|
|
20230619,141800,1521163620,6050,6040,6050,6040,644
|
|
20230619,141700,1517269070,6050,6050,6050,6050,936
|
|
20230619,141600,1511606270,6050,6050,6060,6050,92
|
|
20230619,141500,1511049230,6050,6050,6050,6050,301
|
|
20230619,141400,1509228180,6050,6060,6060,6050,64
|
|
20230619,141300,1508840540,6060,6060,6060,6060,5
|
|
20230619,141200,1508810240,6060,6060,6060,6060,0
|
|
20230619,141100,1508810240,6060,6050,6060,6050,45
|
|
20230619,141000,1508537550,6050,6050,6050,6050,5
|
|
20230619,140900,1508507300,6050,6060,6060,6050,59
|
|
20230619,140800,1508149910,6050,6050,6050,6050,1
|
|
20230619,140700,1508143860,6060,6060,6060,6060,0
|
|
20230619,140600,1508143860,6060,6060,6060,6050,124
|
|
20230619,140500,1507393120,6060,6060,6060,6060,342
|
|
20230619,140400,1505320600,6060,6050,6060,6050,49
|
|
20230619,140300,1505023700,6060,6060,6060,6060,4
|
|
20230619,140200,1504999460,6060,6060,6060,6060,44
|
|
20230619,140100,1504732820,6050,6050,6050,6050,281
|
|
20230619,140000,1503032770,6050,6050,6050,6050,252
|
|
20230619,135900,1501508170,6050,6050,6050,6050,544
|
|
20230619,135800,1498216970,6040,6050,6050,6040,502
|
|
20230619,135700,1495184880,6050,6050,6050,6030,2587
|
|
20230619,135600,1479577070,6050,6050,6050,6050,609
|
|
20230619,135500,1475892620,6050,6060,6060,6050,1844
|
|
20230619,135400,1464735980,6050,6050,6050,6050,40
|
|
20230619,135300,1464493980,6050,6060,6060,6050,310
|
|
20230619,135200,1462617470,6050,6050,6060,6050,458
|
|
20230619,135100,1459846130,6050,6060,6060,6050,15
|
|
20230619,135000,1459755270,6060,6060,6060,6060,44
|
|
20230619,134900,1459488630,6050,6060,6060,6050,4099
|
|
20230619,134800,1434687640,6050,6050,6050,6050,5628
|
|
20230619,134700,1400638240,6050,6050,6050,6050,44
|
|
20230619,134600,1400372040,6040,6040,6040,6040,19
|
|
20230619,134500,1400257280,6050,6040,6050,6040,70
|
|
20230619,134400,1399834040,6040,6040,6040,6040,527
|
|
20230619,134300,1396650960,6040,6040,6050,6040,201
|
|
20230619,134200,1395436480,6040,6040,6050,6040,511
|
|
20230619,134100,1392347030,6040,6050,6050,6040,48
|
|
20230619,134000,1392057010,6050,6040,6050,6040,582
|
|
20230619,133900,1388541290,6040,6040,6040,6040,460
|
|
20230619,133800,1385762890,6040,6040,6040,6040,80
|
|
20230619,133700,1385279690,6030,6040,6040,6030,848
|
|
20230619,133600,1380157920,6040,6040,6040,6040,150
|
|
20230619,133500,1379251920,6040,6040,6040,6040,204
|
|
20230619,133400,1378019760,6040,6030,6040,6030,192
|
|
20230619,133300,1376860840,6030,6040,6050,6030,566
|
|
20230619,133200,1373442380,6040,6050,6050,6040,1070
|
|
20230619,133100,1366979450,6050,6050,6050,6050,43
|
|
20230619,133000,1366719300,6040,6040,6040,6040,0
|
|
20230619,132900,1366719300,6040,6050,6050,6040,867
|
|
20230619,132800,1361482180,6040,6040,6040,6040,0
|
|
20230619,132700,1361482180,6040,6040,6040,6040,121
|
|
20230619,132600,1360751340,6050,6040,6050,6040,67
|
|
20230619,132500,1360346120,6040,6040,6040,6040,287
|
|
20230619,132400,1358612640,6050,6050,6050,6050,44
|
|
20230619,132300,1358346440,6050,6050,6050,6050,0
|
|
20230619,132200,1358346440,6050,6050,6050,6050,10
|
|
20230619,132100,1358285940,6050,6050,6050,6050,44
|
|
20230619,132000,1358019740,6050,6050,6050,6050,0
|
|
20230619,131900,1358019740,6050,6050,6050,6050,45
|
|
20230619,131800,1357747490,6030,6030,6040,6030,237
|
|
20230619,131700,1356317660,6030,6050,6050,6030,1822
|
|
20230619,131600,1345315490,6050,6050,6050,6050,209
|
|
20230619,131500,1344051040,6050,6050,6050,6050,1
|
|
20230619,131400,1344044990,6050,6040,6050,6040,1386
|
|
20230619,131300,1335673010,6050,6050,6050,6040,260
|
|
20230619,131200,1334100340,6040,6050,6050,6040,410
|
|
20230619,131100,1331619850,6050,6050,6050,6050,1689
|
|
20230619,131000,1321401400,6050,6050,6050,6050,144
|
|
20230619,130900,1320530200,6040,6040,6050,6040,2266
|
|
20230619,130800,1306843550,6040,6040,6040,6040,1
|
|
20230619,130700,1306837510,6050,6050,6050,6050,95
|
|
20230619,130600,1306262760,6050,6050,6050,6050,0
|
|
20230619,130500,1306262760,6050,6050,6050,6050,259
|
|
20230619,130400,1304695810,6040,6040,6040,6040,15
|
|
20230619,130300,1304605210,6050,6050,6050,6050,148
|
|
20230619,130200,1303709810,6040,6050,6050,6040,400
|
|
20230619,130100,1301291740,6050,6050,6050,6050,730
|
|
20230619,130000,1296875240,6050,6050,6050,6050,63
|
|
20230619,125900,1296494090,6050,6050,6050,6050,37
|
|
20230619,125800,1296270240,6050,6050,6050,6050,291
|
|
20230619,125700,1294509690,6040,6040,6040,6040,210
|
|
20230619,125600,1293241290,6040,6040,6040,6040,65
|
|
20230619,125500,1292848690,6050,6050,6050,6050,47
|
|
20230619,125400,1292564340,6050,6050,6050,6040,114
|
|
20230619,125300,1291875570,6050,6040,6050,6040,980
|
|
20230619,125200,1285946660,6040,6040,6040,6040,0
|
|
20230619,125100,1285946660,6040,6060,6060,6040,4611
|
|
20230619,125000,1258078940,6050,6050,6050,6050,334
|
|
20230619,124900,1256058240,6060,6060,6060,6060,0
|
|
20230619,124800,1256058240,6060,6050,6060,6050,68
|
|
20230619,124700,1255646400,6050,6050,6050,6050,500
|
|
20230619,124600,1252621400,6060,6060,6060,6060,48
|
|
20230619,124500,1252330520,6060,6060,6060,6060,1200
|
|
20230619,124400,1245058520,6060,6060,6060,6060,44
|
|
20230619,124300,1244791880,6050,6050,6050,6050,38
|
|
20230619,124200,1244561980,6050,6060,6060,6050,551
|
|
20230619,124100,1241228420,6050,6060,6060,6050,567
|
|
20230619,124000,1237797620,6050,6050,6050,6050,150
|
|
20230619,123900,1236890120,6050,6060,6060,6050,46
|
|
20230619,123800,1236611380,6060,6060,6060,6060,40
|
|
20230619,123700,1236368980,6060,6060,6060,6060,0
|
|
20230619,123600,1236368980,6060,6050,6060,6050,46
|
|
20230619,123500,1236090250,6050,6050,6050,6050,82
|
|
20230619,123400,1235594150,6050,6050,6050,6050,44
|
|
20230619,123300,1235327950,6040,6040,6050,6040,520
|
|
20230619,123200,1232186950,6040,6040,6050,6040,792
|
|
20230619,123100,1227402670,6040,6040,6040,6040,578
|
|
20230619,123000,1223911550,6040,6040,6040,6040,44
|
|
20230619,122900,1223645790,6030,6040,6040,6030,697
|
|
20230619,122800,1219442780,6040,6040,6040,6030,1097
|
|
20230619,122700,1212817580,6040,6040,6040,6040,2000
|
|
20230619,122600,1200737580,6050,6050,6050,6050,21
|
|
20230619,122500,1200610530,6050,6050,6050,6050,49
|
|
20230619,122400,1200314080,6050,6050,6050,6050,2
|
|
20230619,122300,1200301980,6050,6050,6050,6050,0
|
|
20230619,122200,1200301980,6050,6050,6050,6050,44
|
|
20230619,122100,1200035780,6030,6040,6060,6030,102
|
|
20230619,122000,1199419780,6050,6050,6050,6050,104
|
|
20230619,121900,1198790580,6060,6060,6060,6060,1
|
|
20230619,121800,1198784520,6030,6060,6060,6030,1785
|
|
20230619,121700,1188008050,6060,6050,6060,6040,1011
|
|
20230619,121600,1181896630,6050,6050,6050,6050,26
|
|
20230619,121500,1181739330,6060,6050,6060,6050,99
|
|
20230619,121400,1181139940,6060,6050,6060,6050,33
|
|
20230619,121300,1180940190,6060,6050,6060,6050,653
|
|
20230619,121200,1176988100,6060,6060,6060,6060,0
|
|
20230619,121100,1176988100,6060,6050,6060,6050,44
|
|
20230619,121000,1176721590,6060,6050,6060,6050,57
|
|
20230619,120900,1176376300,6060,6050,6060,6040,319
|
|
20230619,120800,1174447340,6050,6060,6060,6050,41
|
|
20230619,120700,1174199280,6040,6050,6050,6040,155
|
|
20230619,120600,1173261590,6050,6040,6050,6040,246
|
|
20230619,120500,1171773540,6040,6050,6060,6040,681
|
|
20230619,120400,1167653550,6050,6050,6050,6050,13
|
|
20230619,120300,1167574900,6060,6050,6060,6050,239
|
|
20230619,120200,1166128510,6050,6050,6050,6050,115
|
|
20230619,120100,1165432760,6050,6050,6050,6050,46
|
|
20230619,120000,1165154460,6050,6050,6050,6050,70
|
|
20230619,115900,1164730960,6050,6050,6050,6050,94
|
|
20230619,115800,1164162260,6050,6040,6050,6040,2
|
|
20230619,115700,1164150170,6050,6050,6060,6050,149
|
|
20230619,115600,1163248710,6050,6050,6060,6050,53
|
|
20230619,115500,1162927610,6050,6050,6050,6050,6
|
|
20230619,115400,1162891310,6060,6050,6060,6050,164
|
|
20230619,115300,1161898620,6050,6050,6050,6050,15
|
|
20230619,115200,1161807870,6060,6050,6060,6050,5
|
|
20230619,115100,1161777610,6050,6040,6050,6040,122
|
|
20230619,115000,1161040440,6070,6070,6070,6070,1
|
|
20230619,114900,1161034370,6070,6030,6070,6030,701
|
|
20230619,114800,1156807300,6030,6050,6050,6030,4658
|
|
20230619,114700,1128675830,6050,6050,6060,6050,123
|
|
20230619,114600,1127931240,6050,6050,6050,6050,1739
|
|
20230619,114500,1117410290,6070,6070,6070,6070,1
|
|
20230619,114400,1117404220,6030,6040,6050,6030,2826
|
|
20230619,114300,1100362320,6030,6060,6070,6030,21506
|
|
20230619,114200,970472470,6060,6060,6070,6060,305
|
|
20230619,114100,968622870,6060,6070,6070,6060,464
|
|
20230619,114000,965810550,6070,6070,6070,6060,264
|
|
20230619,113900,964210230,6060,6060,6060,6060,29
|
|
20230619,113800,964034490,6070,6060,6070,6060,39
|
|
20230619,113700,963798130,6070,6070,6070,6070,62
|
|
20230619,113600,963421790,6070,6070,6070,6050,277
|
|
20230619,113500,961744290,6050,6050,6050,6050,0
|
|
20230619,113400,961744290,6050,6090,6090,6050,523
|
|
20230619,113300,958575730,6090,6090,6090,6090,103
|
|
20230619,113200,957948460,6060,6060,6060,6060,1273
|
|
20230619,113100,950234080,6060,6050,6060,6050,1251
|
|
20230619,113000,942654500,6060,6060,6060,6050,181
|
|
20230619,112900,941558540,6060,6060,6060,6050,1466
|
|
20230619,112800,932685990,6060,6060,6060,6060,148
|
|
20230619,112700,931789110,6060,6060,6060,6050,181
|
|
20230619,112600,930692350,6060,6050,6060,6050,597
|
|
20230619,112500,927080080,6050,6050,6060,6050,740
|
|
20230619,112400,922601930,6050,6060,6060,6050,46
|
|
20230619,112300,922323620,6060,6060,6060,6050,279
|
|
20230619,112200,920634880,6060,6060,6060,6060,0
|
|
20230619,112100,920634880,6060,6060,6060,6060,82
|
|
20230619,112000,920137960,6060,6050,6060,6050,513
|
|
20230619,111900,917034180,6050,6050,6050,6050,21
|
|
20230619,111800,916907130,6060,6060,6060,6060,230
|
|
20230619,111700,915513330,6060,6060,6060,6060,27
|
|
20230619,111600,915349710,6060,6060,6070,6060,342
|
|
20230619,111500,913276760,6060,6060,6060,6060,30
|
|
20230619,111400,913094960,6060,6070,6070,6060,399
|
|
20230619,111300,910676580,6060,6060,6060,6060,0
|
|
20230619,111200,910676580,6060,6060,6060,6060,304
|
|
20230619,111100,908834340,6060,6060,6070,6060,1171
|
|
20230619,111000,901737640,6060,6080,6080,6060,40
|
|
20230619,110900,901494810,6080,6080,6080,6080,40
|
|
20230619,110800,901251610,6070,6070,6070,6070,22
|
|
20230619,110700,901118070,6070,6070,6070,6070,1
|
|
20230619,110600,901112000,6070,6070,6080,6070,584
|
|
20230619,110500,897566680,6080,6080,6080,6080,200
|
|
20230619,110400,896350680,6080,6090,6090,6080,149
|
|
20230619,110300,895444260,6090,6080,6090,6080,106
|
|
20230619,110200,894799710,6090,6080,6090,6080,144
|
|
20230619,110100,893923750,6080,6080,6080,6080,607
|
|
20230619,110000,890233190,6080,6080,6080,6080,0
|
|
20230619,105900,890233190,6080,6070,6080,6070,190
|
|
20230619,105800,889079450,6070,6070,6070,6070,8
|
|
20230619,105700,889030890,6080,6070,6080,6070,66
|
|
20230619,105600,888629810,6070,6070,6070,6070,159
|
|
20230619,105500,887664680,6070,6070,6080,6070,561
|
|
20230619,105400,884258970,6070,6070,6070,6070,55
|
|
20230619,105300,883925120,6070,6080,6080,6070,501
|
|
20230619,105200,880884040,6080,6080,6080,6080,147
|
|
20230619,105100,879990280,6070,6060,6070,6050,2252
|
|
20230619,105000,866345330,6060,6050,6060,6050,510
|
|
20230619,104900,863259730,6060,6060,6060,6060,52
|
|
20230619,104800,862944610,6060,6060,6060,6050,234
|
|
20230619,104700,861527530,6060,6050,6060,6050,562
|
|
20230619,104600,858127330,6050,6070,6070,6050,2052
|
|
20230619,104500,845707590,6060,6070,6070,6060,631
|
|
20230619,104400,841882420,6070,6070,6070,6070,0
|
|
20230619,104300,841882420,6070,6060,6070,6060,443
|
|
20230619,104200,839197830,6060,6060,6060,6060,59
|
|
20230619,104100,838840290,6070,6070,6070,6070,300
|
|
20230619,104000,837019290,6070,6070,6070,6070,46
|
|
20230619,103900,836740070,6060,6070,6070,6050,1111
|
|
20230619,103800,830007320,6070,6060,6070,6060,344
|
|
20230619,103700,827922240,6070,6070,6070,6070,520
|
|
20230619,103600,824765840,6070,6070,6080,6070,157
|
|
20230619,103500,823812400,6080,6080,6080,6080,0
|
|
20230619,103400,823812400,6080,6090,6090,6080,109
|
|
20230619,103300,823149670,6090,6090,6090,6090,67
|
|
20230619,103200,822741640,6090,6090,6090,6090,50
|
|
20230619,103100,822437140,6100,6100,6100,6100,0
|
|
20230619,103000,822437140,6100,6100,6100,6100,0
|
|
20230619,102900,822437140,6100,6100,6100,6100,2
|
|
20230619,102800,822424940,6070,6070,6070,6070,1199
|
|
20230619,102700,815147010,6070,6100,6100,6070,3005
|
|
20230619,102600,796867500,6100,6090,6100,6090,416
|
|
20230619,102500,794333610,6100,6100,6100,6100,55
|
|
20230619,102400,793998110,6100,6100,6100,6100,70
|
|
20230619,102300,793571110,6100,6100,6100,6100,0
|
|
20230619,102200,793571110,6100,6100,6100,6090,567
|
|
20230619,102100,790117610,6090,6090,6090,6090,26
|
|
20230619,102000,789959270,6090,6090,6100,6090,196
|
|
20230619,101900,788765430,6090,6090,6090,6090,44
|
|
20230619,101800,788497470,6090,6080,6090,6080,617
|
|
20230619,101700,784739970,6080,6070,6080,6070,107
|
|
20230619,101600,784090010,6090,6100,6100,6090,4692
|
|
20230619,101500,755515630,6100,6100,6100,6100,1187
|
|
20230619,101400,748274930,6100,6090,6100,6090,1866
|
|
20230619,101300,736895690,6090,6080,6090,6080,400
|
|
20230619,101200,734461160,6080,6080,6090,6080,77
|
|
20230619,101100,733992440,6080,6060,6080,6060,4106
|
|
20230619,101000,709070230,6060,6060,6060,6060,65
|
|
20230619,100900,708676330,6050,6060,6060,6050,469
|
|
20230619,100800,705836230,6060,6060,6060,6060,85
|
|
20230619,100700,705321130,6060,6070,6070,6050,54
|
|
20230619,100600,704994370,6060,6060,6060,6050,728
|
|
20230619,100500,700582820,6050,6060,6060,6050,706
|
|
20230619,100400,696310460,6060,6060,6060,6060,1344
|
|
20230619,100300,688165820,6070,6060,6070,6060,1869
|
|
20230619,100200,676836980,6060,6050,6060,6050,175
|
|
20230619,100100,675777220,6040,6060,6060,6040,2194
|
|
20230619,100000,662482700,6060,6040,6060,6040,5034
|
|
20230619,095900,632077260,6040,6040,6040,6040,4529
|
|
20230619,095800,604722100,6040,6050,6050,6040,60
|
|
20230619,095700,604359260,6060,6050,6060,6050,368
|
|
20230619,095600,602131740,6060,6060,6060,6060,2
|
|
20230619,095500,602119620,6060,6060,6060,6050,185
|
|
20230619,095400,600999920,6050,6050,6050,6050,0
|
|
20230619,095300,600999920,6050,6060,6060,6050,797
|
|
20230619,095200,596176100,6060,6060,6060,6060,300
|
|
20230619,095100,594358100,6050,6050,6050,6040,483
|
|
20230619,095000,591436930,6050,6050,6050,6050,1
|
|
20230619,094900,591430880,6040,6040,6040,6040,352
|
|
20230619,094800,589304800,6050,6050,6050,6040,717
|
|
20230619,094700,584972010,6050,6050,6050,6050,0
|
|
20230619,094600,584972010,6050,6060,6060,6050,178
|
|
20230619,094500,583894330,6060,6040,6060,6040,725
|
|
20230619,094400,579514070,6030,6030,6030,6030,1502
|
|
20230619,094300,570457010,6030,6030,6030,6030,825
|
|
20230619,094200,565482260,6030,6030,6040,6030,1615
|
|
20230619,094100,555743390,6030,6030,6040,6030,1566
|
|
20230619,094000,546299850,6040,6040,6040,6030,710
|
|
20230619,093900,542016670,6040,6040,6040,6030,9773
|
|
20230619,093800,483049680,6040,6050,6050,6040,1047
|
|
20230619,093700,476722340,6060,6060,6060,6060,95
|
|
20230619,093600,476146640,6050,6050,6050,6050,0
|
|
20230619,093500,476146640,6050,6060,6060,6050,1090
|
|
20230619,093400,469552040,6050,6040,6060,6040,847
|
|
20230619,093300,464427750,6040,6040,6050,6040,81
|
|
20230619,093200,463938020,6040,6050,6050,6040,212
|
|
20230619,093100,462655920,6050,6040,6050,6040,1727
|
|
20230619,093000,452218290,6050,6040,6050,6040,829
|
|
20230619,092900,447208060,6050,6050,6060,6040,3883
|
|
20230619,092800,423736130,6060,6060,6060,6050,6178
|
|
20230619,092700,386341400,6060,6060,6070,6060,1769
|
|
20230619,092600,375620820,6060,6060,6060,6060,1523
|
|
20230619,092500,366391440,6060,6070,6070,6060,364
|
|
20230619,092400,364185090,6070,6070,6070,6070,3368
|
|
20230619,092300,343741330,6080,6080,6080,6080,1021
|
|
20230619,092200,337533650,6080,6090,6090,6080,2290
|
|
20230619,092100,323610430,6080,6080,6090,6080,376
|
|
20230619,092000,321323430,6080,6060,6080,6060,7260
|
|
20230619,091900,277304680,6070,6070,6070,6070,260
|
|
20230619,091800,275726480,6070,6080,6080,6070,1127
|
|
20230619,091700,268884160,6070,6070,6070,6070,840
|
|
20230619,091600,263785360,6070,6070,6080,6070,1311
|
|
20230619,091500,255827540,6070,6080,6080,6070,1008
|
|
20230619,091400,249706830,6070,6080,6080,6070,39
|
|
20230619,091300,249469760,6080,6070,6080,6070,1724
|
|
20230619,091200,238993700,6070,6070,6070,6060,2525
|
|
20230619,091100,223686520,6070,6090,6090,6060,8419
|
|
20230619,091000,172552430,6090,6090,6090,6090,887
|
|
20230619,090900,167150600,6090,6100,6100,6090,747
|
|
20230619,090800,162600990,6100,6100,6100,6090,951
|
|
20230619,090700,156805490,6100,6090,6100,6080,626
|
|
20230619,090600,152993110,6090,6100,6100,6080,7602
|
|
20230619,090500,106722930,6100,6100,6110,6090,3605
|
|
20230619,090400,84730240,6110,6110,6110,6100,2574
|
|
20230619,090300,69027860,6120,6110,6120,6100,2558
|
|
20230619,090200,53398900,6110,6150,6150,6110,4546
|
|
20230619,090100,25533320,6150,6150,6160,6140,3748
|
|
20230619,090000,2502290,6150,6150,6150,6150,369
|